隆中 (6542)-玉山-城中券商分點個股進出

台股 » 個股 » 隆中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆中

(6542)

可現股當沖

股價
62.7
漲跌
▼0.3
漲幅
-0.48%
成交量
31張
產業
上櫃文化創意指數▲0.13%
20人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆中 (6542)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/05	3	73.27	7	73.23	72.80	-4	27	-14.53%
2024/12/04	0	0.00	7	71.30	71.30	-7	20	-33.36%
2024/12/03	0	0.00	6	64.88	64.90	-6	12	-47.87%
2024/12/02	0	0.00	1	59.00	59.00	-1	8	-12.42%
2024/08/06	0	0.00	2	65.30	61.90	-2	24	-8.33%
2024/04/24	0	0.00	2	70.50	70.00	-2	37	-5.32%
2024/04/02	0	0.00	4	71.90	73.00	-4	36	-11.04%
2024/04/01	0	0.00	3	70.07	70.20	-3	33	-8.87%
2024/03/29	0	0.00	2	66.40	66.40	-2	32	-6.20%
2023/07/11	0	0.00	1	62.50	62.50	-1	30	-3.30%
2023/06/30	1	57.50	0	0.00	57.40	1	25	3.87%
2023/06/27	0	0.00	1	56.10	55.70	-1	24	-4.09%
2023/06/07	1	57.90	0	0.00	57.00	1	20	4.97%
2023/06/01	0	0.00	1	55.10	55.00	-1	17	-5.60%
2023/05/10	2	49.65	0	0.00	50.20	2	8	24.00%
2022/06/07	0	0.00	0	60.00	59.50	0	56	0.00%
2022/03/18	1	54.20	0	0.00	54.20	1	57	1.74%
2021/12/20	0	0.00	2	68.50	58.60	-2	18	-10.82%
2021/01/28	1	67.00	0	0.00	72.80	1	48	2.04%
2020/12/16	1	50.40	0	0.00	49.60	1	18	5.47%
2020/10/29	1	50.20	0	0.00	50.40	1	22	4.48%
2020/09/24	1	50.00	0	0.00	50.20	1	28	3.51%
2020/09/07	1	51.90	0	0.00	52.00	1	28	3.50%
2020/08/28	1	52.00	0	0.00	52.40	1	29	3.39%
2020/08/26	1	53.00	0	0.00	53.00	1	30	3.32%
2020/08/20	2	51.55	0	0.00	52.10	2	30	6.54%
2020/08/19	1	53.10	0	0.00	54.10	1	29	3.35%
2020/08/18	1	56.70	0	0.00	56.70	1	27	3.61%
2020/08/11	1	50.00	0	0.00	49.60	1	18	5.42%
2020/08/10	3	51.13	0	0.00	49.90	3	17	16.71%
2020/07/14	1	53.00	0	0.00	53.70	1	17	5.68%
2020/07/13	1	53.40	0	0.00	54.50	1	17	5.69%
2020/06/30	2	53.60	0	0.00	52.50	2	17	11.28%
2020/05/12	2	62.80	0	0.00	62.50	2	28	7.01%
2019/11/18	0	0.00	1	68.00	68.00	-1	52	-1.91%
2019/11/06	1	71.90	0	0.00	70.90	1	50	1.99%
2019/09/26	0	0.00	0.1	80.30	80.30	-0.1	45	-0.11%
2019/09/24	0	0.00	1	73.10	72.80	-1	43	-2.31%
2019/09/16	1	72.20	0	0.00	72.00	1	42	2.35%
2019/09/06	0	0.00	2	75.05	75.00	-2	40	-4.93%
2019/08/28	0	0.00	1	81.00	81.00	-1	37	-2.64%
2019/08/22	3	86.03	0	0.00	86.20	3	30	9.89%
2019/06/10	0	0.00	4	74.20	74.50	-4	29	-13.35%
2019/05/23	0	0.00	1	73.00	74.00	-1	36	-2.78%
2019/05/09	0	0.00	1	79.50	80.00	-1	34	-2.90%
2019/04/18	1	87.00	0	0.00	86.00	1	30	3.25%
2019/04/15	1	90.50	0	0.00	87.60	1	29	3.38%
2019/04/12	2	89.75	0	0.00	90.00	2	26	7.44%
2019/04/11	2	86.50	0	0.00	87.40	2	24	8.24%
2019/04/01	0	0.00	3.2	80.20	80.70	-3.2	18	-16.71%
2018/09/28	4	80.50	4	79.88	75.10	0	127	0.00%
2018/08/16	0	0.00	1	82.30	81.00	-1	116	-0.86%
2018/07/13	0	0.00	1	87.10	87.90	-1	74	-1.33%
2018/07/12	1	85.00	0	0.00	85.00	1	70	1.43%
2018/07/11	0	0.00	2	85.85	82.10	-2	63	-3.13%
2018/07/10	1	93.69	0	0.00	87.00	1	58	1.70%
2018/07/02	0	0.00	1	53.00	53.00	-1	31	-3.18%
2018/05/17	1	52.80	1	54.80	54.10	0	29	0.00%
2018/02/21	0.3	38.45	0	0.00	38.10	0.3	39	0.76%
2018/02/09	0.2	39.15	0	0.00	38.80	0.2	39	0.51%
2018/01/15	1	49.80	1	49.50	49.30	0	38	0.00%
2018/01/04	1	55.50	1	55.40	54.80	0	38	0.00%