北極星藥業-KY (6550)-玉山-城中券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

股價
52.4
漲跌
▼1.6
漲幅
-2.96%
成交量
829張
產業
上市生技醫療類股
201人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	54.50	0	0.00	52.40	1	694	0.14%
2024/11/21	1	53.50	1	53.00	54.00	0	698	0.00%
2024/11/20	20	52.42	0	0.00	52.60	20	685	2.92%
2024/11/19	0	0.00	5.1	51.80	51.50	-5.1	684	-0.74%
2024/11/18	0	0.00	2	51.10	51.30	-2	710	-0.28%
2024/11/15	0	0.00	0.1	51.00	51.30	-0.1	708	-0.01%
2024/11/14	0	0.00	0.3	50.85	51.20	-0.3	713	-0.04%
2024/11/08	0	0.00	0.1	52.20	51.20	-0.1	695	-0.01%
2024/10/25	0	0.00	0.3	50.70	50.60	-0.3	745	-0.04%
2024/10/22	0	0.00	2.5	50.82	50.90	-2.5	788	-0.32%
2024/10/21	0	50.90	0	0.00	51.10	0	807	0.00%
2024/10/18	0	50.60	0	0.00	50.30	0	838	0.00%
2024/10/15	0	0.00	0.4	50.60	50.40	-0.4	858	-0.05%
2024/10/14	0	0.00	7	49.50	50.40	-7	868	-0.81%
2024/10/11	0	0.00	7	51.10	50.50	-7	865	-0.81%
2024/10/09	1	51.80	0	0.00	51.70	1	868	0.12%
2024/10/07	0	0.00	2	54.40	54.00	-2	883	-0.23%
2024/09/26	0	0.00	3	54.30	54.30	-3	982	-0.31%
2024/08/30	0	62.47	1	62.00	63.60	-1	1,470	-0.07%
2024/08/29	1.2	59.36	0	0.00	59.10	1.2	1,453	0.08%
2024/08/26	0	0.00	2	59.00	59.30	-2	1,518	-0.13%
2024/08/23	0	0.00	0.2	59.00	58.70	-0.2	1,601	-0.01%
2024/08/20	2	60.80	2	60.35	60.20	0	1,592	0.00%
2024/08/16	0	0.00	0.2	58.40	58.30	-0.2	1,586	-0.01%
2024/08/15	0	0.00	7	58.40	58.70	-7	1,593	-0.44%
2024/08/14	0.1	58.50	0	0.00	58.00	0.1	1,613	0.00%
2024/08/13	0	0.00	0.2	57.80	57.80	-0.2	1,628	-0.02%
2024/08/08	0	0.00	1	56.40	56.70	-1	1,657	-0.06%
2024/08/06	0	0.00	6	55.08	55.20	-6	1,656	-0.36%
2024/08/05	0	0.00	6	60.12	56.40	-6	1,643	-0.37%
2024/08/02	0	0.00	1	62.80	62.60	-1	1,622	-0.06%
2024/07/31	0	0.00	2	64.10	63.80	-2	1,647	-0.12%
2024/07/30	0	0.00	2	64.50	64.40	-2	1,663	-0.12%
2024/07/29	2	64.45	3	64.07	63.40	-1	1,673	-0.06%
2024/07/23	0	0.00	2	68.20	67.50	-2	1,664	-0.12%
2024/07/22	1	67.70	0	0.00	67.40	1	1,658	0.06%
2024/07/19	1	68.60	0	0.00	68.60	1	1,644	0.06%
2024/07/17	1	71.31	0	0.00	71.20	1	1,620	0.06%
2024/07/16	1	71.00	0	0.00	70.80	1	1,621	0.06%
2024/07/15	3	70.50	1	71.50	71.50	2	1,635	0.12%
2024/07/10	0	0.00	10	71.00	70.70	-10	1,636	-0.61%
2024/07/09	0	0.00	1	71.80	70.90	-1	1,650	-0.06%
2024/07/08	0	0.00	1	72.70	72.70	-1	1,650	-0.06%
2024/07/05	0	0.00	0	73.40	73.20	0	1,661	0.00%
2024/07/02	0	0.00	2	74.05	73.40	-2	1,704	-0.12%
2024/07/01	1	74.20	1	75.20	75.10	0	1,708	0.00%
2024/06/28	2	74.20	3.2	73.94	74.10	-1.2	1,730	-0.07%
2024/06/27	3	74.20	0.3	73.60	72.70	2.7	1,848	0.15%
2024/06/26	2	73.50	3	72.80	73.30	-1	1,834	-0.05%
2024/06/24	1	71.90	0	0.00	71.60	1	1,857	0.05%
2024/06/21	0.3	71.50	0	0.00	70.80	0.3	1,869	0.02%
2024/06/20	0	72.10	0	0.00	72.00	0	1,879	0.00%
2024/06/19	0	0.00	2.1	70.50	70.50	-2.1	1,885	-0.11%
2024/06/11	1	74.08	0	0.00	72.90	1	1,946	0.05%
2024/06/07	1	73.00	0	0.00	73.30	1	1,952	0.05%
2024/06/06	13	74.86	11	73.82	73.60	2	1,951	0.10%
2024/06/05	0	0.00	5	72.00	72.10	-5	1,862	-0.27%
2024/06/03	1	71.70	1	72.00	71.50	0	1,981	0.00%
2024/05/31	7	71.50	0	0.00	72.00	7	1,991	0.35%
2024/05/24	0	0.00	3	68.00	68.40	-3	1,928	-0.16%
2024/05/21	0	0.00	2	71.40	70.40	-2	1,964	-0.10%
2024/05/17	0	0.00	3	70.80	70.80	-3	1,960	-0.15%
2024/05/15	1	71.20	0	0.00	71.30	1	1,987	0.05%
2024/05/13	0	0.00	1	70.50	70.50	-1	1,991	-0.05%
2024/05/08	2	72.40	1	71.40	71.30	1	1,994	0.05%
2024/05/07	1	71.50	2	70.90	70.40	-1	1,970	-0.05%
2024/05/06	4.2	69.85	1	70.10	69.80	3.2	1,956	0.16%
2024/04/30	0.2	68.05	0	0.00	68.10	0.2	1,961	0.01%
2024/04/29	2	67.75	2	68.60	69.20	0	1,963	0.00%
2024/04/25	0	0.00	1	66.80	66.10	-1	1,974	-0.05%
2024/04/24	0	0.00	1	67.00	66.50	-1	1,994	-0.05%
2024/04/19	0.5	64.70	0	0.00	64.00	0.5	2,007	0.02%
2024/04/16	2	67.15	2	67.00	66.60	0	2,002	0.00%
2024/04/15	3	68.87	1	68.30	68.60	2	1,996	0.10%
2024/04/12	2	69.75	0	0.00	70.00	2	1,987	0.10%
2024/04/11	0	0.00	5	71.70	71.10	-5	1,993	-0.25%
2024/04/10	2	72.90	0	0.00	72.50	2	1,997	0.10%
2024/04/08	3	74.80	1	73.20	73.20	2	2,011	0.10%
2024/04/02	1	71.50	1	71.20	71.20	0	1,964	0.00%
2024/04/01	8	74.05	32	76.63	74.20	-24	1,923	-1.25%
2024/03/29	8	72.03	7.1	72.21	71.50	0.9	1,842	0.05%
2024/03/28	1	72.00	0	0.00	72.10	1	2,086	0.05%
2024/03/27	0	0.00	4	70.00	70.00	-4	2,168	-0.18%
2024/03/26	4	69.13	0	0.00	68.50	4	2,152	0.19%
2024/03/25	0	68.40	3	68.23	68.10	-3	2,120	-0.14%
2024/03/22	0	0.00	3	66.73	67.10	-3	2,098	-0.14%
2024/03/21	9	64.73	0	0.00	65.40	9	2,079	0.43%
2024/03/20	2	65.70	0	0.00	65.20	2	2,067	0.10%
2024/03/18	0	0.00	1	61.50	61.30	-1	2,032	-0.05%
2024/03/13	0	0.00	3.4	65.35	63.00	-3.4	2,010	-0.17%
2024/03/12	0	0.00	10	63.91	64.30	-10	1,984	-0.50%
2024/03/11	1	66.70	5	66.04	64.80	-4	1,982	-0.20%
2024/03/08	7.2	63.69	17	64.10	62.80	-9.8	1,945	-0.50%
2024/03/07	5	67.32	6	68.17	69.20	-1	1,848	-0.05%
2024/03/06	1	69.10	0	0.00	69.10	1	1,817	0.06%
2024/03/05	0	70.60	0	0.00	70.20	0	1,813	0.00%
2024/03/01	0	0.00	2	70.50	70.20	-2	1,779	-0.11%
2024/02/29	0	0.00	2	70.30	70.60	-2	1,785	-0.11%
2024/02/22	1.3	71.35	0	0.00	70.70	1.3	1,757	0.08%
2024/02/21	0	0.00	1	73.40	72.30	-1	1,746	-0.06%
2024/02/20	0	72.80	0	0.00	72.40	0	1,767	0.00%
2024/02/19	10	73.10	0	72.70	72.60	10	1,787	0.56%
2024/02/16	2	72.35	4.3	73.27	73.10	-2.3	1,794	-0.13%
2024/02/15	0	0.00	1	70.80	70.80	-1	1,802	-0.06%
2024/02/01	2	71.65	0	0.00	71.20	2	1,850	0.11%
2024/01/29	0	0.00	2	70.40	70.60	-2	1,856	-0.11%
2024/01/26	7	71.03	1	70.50	70.50	6	1,850	0.32%
2024/01/24	5	73.64	0	0.00	71.50	5	1,861	0.27%
2024/01/22	2	71.20	6	70.50	70.60	-4	1,867	-0.21%
2024/01/18	0	71.30	1	71.80	73.80	-1	1,937	-0.05%
2024/01/17	0.1	71.00	0.1	70.50	71.10	0	1,957	0.00%
2024/01/12	0	72.70	0	0.00	71.90	0	1,989	0.00%
2024/01/10	3	72.70	1	72.30	72.20	2	2,028	0.10%
2024/01/09	7	71.91	0	0.00	71.50	7	2,025	0.35%
2024/01/08	1	73.60	0	0.00	73.10	1	2,029	0.05%
2024/01/05	10	75.00	0.5	75.16	74.70	9.5	2,029	0.47%
2024/01/04	3	74.80	1.3	74.36	73.10	1.7	2,028	0.09%
2024/01/03	1.1	74.32	0.2	73.00	72.50	0.9	2,022	0.04%
2024/01/02	8.1	75.24	0	0.00	74.10	8.1	2,014	0.40%
2023/12/29	1.1	76.50	5	76.00	75.60	-4	2,000	-0.20%
2023/12/28	7	77.06	0	0.00	76.60	7	2,003	0.35%
2023/12/26	14	79.10	14.1	78.64	79.20	-0.1	1,944	0.00%
2023/12/25	9	80.28	5	79.90	79.20	4	1,880	0.21%
2023/12/22	5	76.38	2.2	76.93	77.70	2.8	1,586	0.18%
2023/12/21	2.2	70.18	0	0.00	70.70	2.2	1,473	0.15%
2023/12/20	0	69.20	0	0.00	69.20	0	1,466	0.00%
2023/12/19	0	0.00	12	69.30	68.80	-12	1,472	-0.81%
2023/12/13	0.1	69.00	0	0.00	68.50	0.1	1,537	0.00%
2023/12/12	0.1	69.50	0	0.00	69.10	0.1	1,566	0.01%
2023/12/11	0.5	70.00	0	0.00	69.50	0.5	1,558	0.03%
2023/12/08	0	0.00	0.3	70.80	70.50	-0.3	1,562	-0.02%
2023/12/07	0	0.00	0	70.80	70.50	0	1,565	0.00%
2023/12/06	8.1	71.30	1.2	71.13	70.60	6.9	1,570	0.44%
2023/12/05	0	0.00	1	71.40	71.70	-1	1,572	-0.06%
2023/12/04	0	0.00	0	72.00	72.20	0	1,580	0.00%
2023/12/01	0	72.10	0	0.00	72.10	0	1,574	0.00%
2023/11/30	0	0.00	0.4	72.50	72.30	-0.4	1,568	-0.03%
2023/11/29	0	0.00	2.5	70.93	70.70	-2.5	1,566	-0.16%
2023/11/24	0.1	71.50	0	71.60	70.80	0.1	1,600	0.01%
2023/11/22	0.1	71.95	0	0.00	71.60	0.1	1,600	0.00%
2023/11/21	1	72.50	5	72.20	72.00	-4	1,604	-0.25%
2023/11/20	0	0.00	0.3	72.85	72.70	-0.3	1,605	-0.02%
2023/11/17	4	71.93	0.1	72.00	71.70	3.9	1,622	0.24%
2023/11/16	2	70.85	1	70.90	70.40	1	1,605	0.06%
2023/11/15	1	69.80	0	0.00	69.90	1	1,619	0.06%
2023/11/14	2	69.45	2	69.65	70.20	0	1,639	0.00%
2023/11/13	1	70.10	4	69.20	68.30	-3	1,618	-0.19%
2023/11/10	3	71.61	0	0.00	70.80	3	1,589	0.19%
2023/11/09	2	72.70	0	0.00	72.30	2	1,571	0.13%
2023/11/01	0	73.60	1	73.80	73.10	-1	1,601	-0.06%
2023/10/31	1	73.20	0	75.00	73.20	1	1,595	0.06%
2023/10/27	0	0.00	0.5	76.50	76.20	-0.5	1,660	-0.03%
2023/10/26	1.3	74.43	0	0.00	72.90	1.3	1,609	0.08%
2023/10/25	1	75.42	1	74.50	76.00	0	1,602	0.00%
2023/10/24	1.1	72.87	0	0.00	74.00	1.1	1,581	0.07%
2023/10/23	0.1	73.10	1	72.90	73.30	-0.9	1,582	-0.06%
2023/10/20	0	0.00	3	72.40	72.50	-3	1,608	-0.19%
2023/10/19	0	0.00	1	72.00	73.40	-1	1,637	-0.06%
2023/10/18	4	73.48	2	73.60	72.40	2	1,668	0.12%
2023/10/16	1.1	74.41	7.1	74.42	75.60	-6	1,762	-0.34%
2023/10/13	1.3	75.86	0	0.00	75.90	1.3	1,822	0.07%
2023/10/12	6	75.77	3.3	76.72	76.60	2.8	1,932	0.14%
2023/10/11	0.6	77.26	0	0.00	76.20	0.6	2,047	0.03%
2023/10/06	0	0.00	1	79.30	79.00	-1	2,075	-0.05%
2023/10/05	1	78.00	0	77.80	77.80	1	2,147	0.05%
2023/10/04	1.1	77.27	0	0.00	77.40	1.1	2,170	0.05%
2023/10/03	0.1	78.93	0	0.00	78.60	0.1	2,207	0.00%
2023/10/02	1	79.70	1	79.90	80.30	0	2,278	0.00%
2023/09/28	1	79.80	0.4	79.80	79.50	0.6	2,389	0.02%
2023/09/27	1	79.80	0	0.00	79.90	1	2,443	0.04%
2023/09/21	2	81.80	0	0.00	81.80	2	2,570	0.08%
2023/09/19	1	82.80	5	84.10	83.00	-4	2,612	-0.15%
2023/09/18	0	0.00	2	86.15	84.30	-2	2,610	-0.08%
2023/09/15	1	85.20	1	83.50	85.80	0	2,595	0.00%
2023/09/11	0	0.00	0.2	82.70	82.40	-0.2	2,798	-0.01%
2023/09/08	2	82.80	1	83.20	83.40	1	2,833	0.04%
2023/09/07	0	0.00	1	85.79	85.30	-1	2,877	-0.04%
2023/09/05	1	85.80	0	0.00	85.10	1	2,897	0.03%
2023/09/04	0	0.00	2	87.40	87.00	-2	2,913	-0.07%
2023/09/01	0	0.00	2	86.75	86.60	-2	2,915	-0.07%
2023/08/31	1	86.20	0	0.00	86.40	1	2,922	0.03%
2023/08/30	0	0.00	1	83.70	84.70	-1	2,904	-0.03%
2023/08/29	0	0.00	1	83.80	83.30	-1	2,908	-0.03%
2023/08/28	1	82.10	1	82.50	82.60	0	2,941	0.00%
2023/08/25	1	83.90	2	83.81	83.60	-1	2,999	-0.03%
2023/08/24	2	82.20	4	82.13	82.40	-2	3,036	-0.07%
2023/08/23	1	82.80	0	0.00	82.30	1	3,122	0.03%
2023/08/22	1	88.00	1	86.20	85.50	0	3,112	0.00%
2023/08/21	0	0.00	1	87.00	87.30	-1	3,104	-0.03%
2023/08/18	2	85.00	0	0.00	85.20	2	3,079	0.06%
2023/08/16	2	82.20	4.2	81.43	82.20	-2.2	3,040	-0.07%
2023/08/15	2	81.15	1	81.00	81.20	1	3,075	0.03%
2023/08/14	1.5	78.20	0	0.00	78.60	1.5	3,099	0.05%
2023/08/11	2	78.80	1	79.60	78.30	1	3,121	0.03%
2023/08/10	0	0.00	1	81.00	81.00	-1	3,114	-0.03%
2023/08/09	1	82.30	0	0.00	82.40	1	3,121	0.03%
2023/08/08	1	82.80	2	84.75	82.20	-1	3,130	-0.03%
2023/08/07	1	85.90	1	85.80	86.10	0	3,127	0.00%
2023/08/04	1	85.80	0	0.00	85.30	1	3,150	0.03%
2023/08/02	2	85.80	1.2	85.38	85.30	0.8	3,178	0.03%
2023/08/01	2	88.70	4	88.18	87.90	-2	3,194	-0.06%
2023/07/31	1	86.50	0	0.00	85.80	1	3,228	0.03%
2023/07/28	5	85.30	0	0.00	85.50	5	3,262	0.15%
2023/07/27	0	0.00	0	86.60	86.20	0	3,283	0.00%
2023/07/26	1	86.20	1	86.20	86.20	0	3,293	0.00%
2023/07/25	0	0.00	2	88.55	88.40	-2	3,265	-0.06%
2023/07/24	3	88.23	0.1	87.70	87.80	2.9	3,241	0.09%
2023/07/21	0	0.00	3	87.47	87.10	-3	3,216	-0.09%
2023/07/20	3	89.03	1	88.50	88.50	2	3,194	0.06%
2023/07/19	17	87.93	12	87.97	87.50	5	3,170	0.16%
2023/07/18	0	0.00	5	86.44	86.70	-5	3,158	-0.16%
2023/07/17	3	87.43	10	86.92	86.60	-7	3,128	-0.22%
2023/07/14	5	84.26	6	84.20	84.80	-1	3,049	-0.03%
2023/07/13	6	79.28	23	79.40	79.60	-17	2,968	-0.57%
2023/07/12	0	78.80	8	76.28	78.90	-8	2,940	-0.27%
2023/07/10	5	77.20	1	77.00	77.00	4	2,972	0.14%
2023/07/07	4.6	76.16	1	77.00	77.10	3.6	2,941	0.12%
2023/07/06	10.1	76.29	4	75.64	75.00	6.1	2,895	0.21%
2023/07/05	2	78.55	1	78.60	78.00	1	2,845	0.04%
2023/07/04	1.2	79.88	6	80.16	79.00	-4.8	2,813	-0.17%
2023/07/03	1	80.40	2.9	80.89	80.40	-1.9	2,823	-0.07%
2023/06/30	2	82.20	0	0.00	81.60	2	2,802	0.07%
2023/06/29	0	83.40	5	83.40	83.30	-5	2,782	-0.18%
2023/06/28	2	83.30	0	0.00	82.80	2	2,820	0.07%
2023/06/27	1	83.20	1	84.00	82.50	0	2,857	0.00%
2023/06/26	1	81.30	0	0.00	81.60	1	2,862	0.03%
2023/06/21	4.8	82.79	4.1	82.25	82.20	0.6	2,864	0.02%
2023/06/20	2	84.95	5	84.53	83.90	-3	2,853	-0.11%
2023/06/19	1	85.80	0	0.00	85.50	1	2,889	0.03%
2023/06/16	4.7	83.51	10	84.25	86.30	-5.3	2,906	-0.18%
2023/06/15	2.4	86.10	16	85.41	83.40	-13.6	2,818	-0.48%
2023/06/14	0.1	88.00	2	87.90	87.50	-1.9	2,918	-0.07%
2023/06/13	8	89.12	4	88.83	88.60	4	2,956	0.14%
2023/06/12	3	90.73	4	91.00	91.00	-1	2,916	-0.03%
2023/06/09	2	90.00	1	90.20	90.30	1	2,914	0.03%
2023/06/08	3.1	89.90	1	89.90	89.50	2.1	2,942	0.07%
2023/06/07	1	90.80	0.2	90.55	90.60	0.8	2,967	0.03%
2023/06/06	1.1	90.09	1	90.50	90.10	0.1	2,987	0.00%
2023/06/05	2	91.55	0	0.00	90.80	2	2,985	0.07%
2023/06/02	2	90.85	3	91.00	90.80	-1	2,997	-0.03%
2023/06/01	7	91.17	2	92.25	90.80	5	3,005	0.17%
2023/05/31	8	88.36	14.6	89.96	92.30	-6.6	3,014	-0.22%
2023/05/30	3.1	88.23	1.4	87.45	87.40	1.7	3,001	0.06%
2023/05/29	12.3	89.01	0	0.00	89.20	12.3	2,973	0.41%
2023/05/26	2	92.10	1	91.80	91.20	1	2,901	0.03%
2023/05/25	11	91.82	1	91.80	91.40	10	2,923	0.34%
2023/05/24	6	92.77	3	92.57	92.40	3	2,958	0.10%
2023/05/23	1	93.00	2	93.00	93.30	-1	2,991	-0.03%
2023/05/22	1	92.70	0	0.00	92.70	1	3,027	0.03%
2023/05/19	5.2	91.37	1	91.50	91.80	4.2	3,023	0.14%
2023/05/18	2	92.55	0	0.00	92.50	2	3,013	0.07%
2023/05/17	3	93.53	1	94.70	93.90	2	3,013	0.07%
2023/05/15	6	93.60	1	94.50	93.60	5	3,034	0.16%
2023/05/12	4	93.28	1.1	94.08	93.80	2.9	3,088	0.09%
2023/05/11	2.2	93.32	4	93.83	92.70	-1.8	3,144	-0.06%
2023/05/10	5	96.00	1.1	95.03	95.00	3.9	3,180	0.12%
2023/05/09	2	97.85	5	97.90	96.60	-3	3,239	-0.09%
2023/05/08	12	97.71	0	0.00	97.10	12	3,313	0.36%
2023/05/05	1	99.00	15.9	99.87	98.90	-14.9	3,339	-0.45%
2023/05/04	8	97.88	3.1	98.55	97.20	4.9	3,318	0.15%
2023/05/03	5	95.00	11.4	96.79	97.40	-6.4	3,379	-0.19%
2023/04/28	1	94.20	0	0.00	95.00	1	3,579	0.03%
2023/04/27	1.1	91.75	0	0.00	92.70	1.1	3,582	0.03%
2023/04/26	1.1	91.50	1.2	91.39	91.60	-0.1	3,595	0.00%
2023/04/25	1.5	92.65	0.2	94.10	92.00	1.3	3,593	0.04%
2023/04/24	225	93.60	0	0.00	93.60	225	3,577	6.29%	大買/鉅額交易
2023/04/21	10.2	94.96	6	95.40	93.60	4.2	3,564	0.12%
2023/04/20	2	98.15	3.1	99.28	97.50	-1.1	3,562	-0.03%
2023/04/19	1	97.80	2	99.85	99.40	-1	3,578	-0.03%
2023/04/18	1	100.50	8	98.79	98.20	-7	3,602	-0.19%
2023/04/17	3	98.00	19	97.01	97.30	-16	3,587	-0.45%
2023/04/14	15	98.01	0	0.00	97.60	15	3,590	0.42%
2023/04/13	1	100.50	3	101.00	100.00	-2	3,552	-0.06%
2023/04/12	0.2	97.00	2	97.60	99.10	-1.8	3,506	-0.05%
2023/04/11	0.2	97.45	0	0.00	96.80	0.2	3,531	0.00%
2023/04/10	12.3	100.41	6	100.92	97.60	6.3	3,666	0.17%
2023/04/07	7	101.14	7	102.07	101.00	0	3,681	0.00%
2023/04/06	3	100.53	8.3	99.94	100.50	-5.3	3,711	-0.14%
2023/03/30	8	99.50	3	99.37	98.60	5	3,798	0.13%
2023/03/29	1.1	99.62	5.7	100.35	99.80	-4.6	3,833	-0.12%
2023/03/28	4	99.00	2	99.10	97.90	2	3,904	0.05%
2023/03/27	1	95.50	6	97.00	97.80	-5	3,915	-0.13%
2023/03/24	2	95.00	1	95.00	95.50	1	3,956	0.03%
2023/03/23	1	94.90	0	0.00	94.40	1	3,971	0.03%
2023/03/22	10	93.40	1	94.00	94.70	9	4,078	0.22%
2023/03/21	1	92.30	1	92.30	92.20	0	4,077	0.00%
2023/03/20	1	92.00	4	92.48	92.30	-3	4,125	-0.07%
2023/03/17	5.2	91.00	3	92.00	93.00	2.2	4,201	0.05%
2023/03/16	2.4	93.20	9	94.57	90.50	-6.7	4,080	-0.16%
2023/03/15	0	0.00	6	96.50	96.10	-6	4,121	-0.15%
2023/03/14	3.1	96.80	1.2	96.50	96.00	1.9	4,305	0.04%
2023/03/13	1.1	96.62	0	0.00	97.60	1.1	4,434	0.02%
2023/03/10	13	99.11	17.1	101.02	98.80	-4.1	4,607	-0.09%
2023/03/09	1	100.00	2.1	100.00	100.00	-1.1	4,716	-0.02%
2023/03/08	1	99.20	0	0.00	98.90	1	4,889	0.02%
2023/03/07	1	99.50	0	0.00	99.50	1	4,977	0.02%
2023/03/06	1	100.50	1	100.50	100.50	0	5,141	0.00%
2023/03/03	10	101.25	5	102.30	100.50	5	5,374	0.09%
2023/03/02	10	100.12	5.2	100.26	101.00	4.9	5,539	0.09%
2023/03/01	7	98.60	6	98.47	98.40	1	5,832	0.02%
2023/02/24	0	0.00	1.2	99.02	99.10	-1.2	6,482	-0.02%
2023/02/23	17	99.05	6	98.98	99.10	11	6,855	0.16%
2023/02/22	3.2	96.44	0.2	97.51	96.40	3	7,019	0.04%
2023/02/21	5.2	98.00	9	98.33	97.80	-3.9	7,259	-0.05%
2023/02/20	2	99.85	0	0.00	99.00	2	7,408	0.03%
2023/02/17	5.1	100.59	0	0.00	100.00	5.1	7,498	0.07%
2023/02/16	8	99.68	7	99.41	100.50	1	7,644	0.01%
2023/02/15	18.2	99.13	11	98.38	98.40	7.2	7,865	0.09%
2023/02/14	31.1	99.93	20.1	99.36	99.20	11	8,139	0.14%
2023/02/13	5	100.60	10	100.90	100.50	-5	8,292	-0.06%
2023/02/10	17	102.44	17	102.32	101.50	0	8,564	0.00%
2023/02/09	5	104.50	11	104.77	104.00	-6	8,730	-0.07%
2023/02/08	18	104.92	16	105.25	105.00	2	8,864	0.02%
2023/02/07	9	105.61	16	105.94	105.50	-7	9,109	-0.08%
2023/02/06	12.8	104.64	5.3	105.55	103.50	7.5	9,208	0.08%
2023/02/03	5	103.50	2	104.50	102.50	3	9,393	0.03%
2023/02/02	12.2	102.95	4.3	103.00	102.50	7.9	9,599	0.08%
2023/02/01	8.1	101.60	3	102.17	100.50	5.1	10,127	0.05%
2023/01/31	18	99.16	14.2	98.58	102.00	3.9	10,486	0.04%
2023/01/30	8	93.51	11	93.20	94.30	-3	10,892	-0.03%
2023/01/17	8	89.84	4.6	90.72	90.00	3.4	11,165	0.03%
2023/01/16	2	90.10	8.3	90.05	90.10	-6.3	11,413	-0.05%
2023/01/13	4	89.95	2.1	89.50	89.40	1.9	11,698	0.02%
2023/01/12	1	89.21	1	90.00	89.20	0	11,733	0.00%
2023/01/11	3	90.13	2	90.30	90.20	1	11,744	0.01%
2023/01/10	6	91.85	5	91.08	90.40	1	11,755	0.01%
2023/01/09	4	93.35	2	92.70	93.30	2	11,738	0.02%
2023/01/06	0	0.00	3	90.60	91.40	-3	11,744	-0.03%
2023/01/05	0	0.00	11	89.42	89.10	-11	11,773	-0.09%
2023/01/04	6	88.50	11	89.54	88.50	-5	11,830	-0.04%
2023/01/03	2.2	88.50	4	88.10	88.10	-1.8	11,858	-0.02%
2022/12/30	0	0.00	2	89.40	88.70	-2	11,862	-0.02%
2022/12/29	7.1	88.88	8	88.70	88.70	-1	11,871	-0.01%
2022/12/28	22	91.30	20	91.88	89.10	2	11,885	0.02%
2022/12/27	7.2	88.54	19	88.37	89.20	-11.8	11,791	-0.10%
2022/12/26	2	89.80	12	90.30	89.10	-10	12,579	-0.08%
2022/12/23	8	91.90	2	90.50	90.50	6	13,185	0.05%
2022/12/22	3	89.93	20	92.10	93.00	-17	14,443	-0.12%
2022/12/21	11	91.26	3	91.70	90.10	8	14,907	0.05%
2022/12/20	9.3	92.01	13	92.01	90.40	-3.7	15,675	-0.02%
2022/12/19	8.1	96.79	8	94.80	94.70	0.1	15,574	0.00%
2022/12/16	7.1	98.75	5	99.88	98.00	2.1	16,280	0.01%
2022/12/15	1	100.50	2.2	99.73	99.70	-1.2	16,213	-0.01%
2022/12/14	12.4	101.10	17	98.74	101.50	-4.6	16,297	-0.03%
2022/12/13	8.2	100.58	11	101.48	100.00	-2.9	16,338	-0.02%
2022/12/12	11	100.47	4	101.38	101.00	7	16,348	0.04%
2022/12/09	16.1	104.69	4	104.25	102.50	12.1	16,310	0.07%
2022/12/08	3.1	107.69	6.1	108.33	107.50	-3	16,265	-0.02%
2022/12/07	7.1	107.63	10.1	107.91	107.00	-3	16,300	-0.02%
2022/12/06	24.2	111.65	20	108.60	107.50	4.2	16,310	0.03%
2022/12/05	13	110.69	25.8	112.14	113.00	-12.8	16,272	-0.08%
2022/12/02	24	110.67	18.9	109.42	109.00	5.1	16,189	0.03%
2022/12/01	19.1	108.21	22	107.82	107.50	-3	16,165	-0.02%
2022/11/30	12.6	102.96	28	105.93	108.00	-15.4	16,087	-0.10%
2022/11/29	21.1	100.44	17.6	100.84	101.00	3.5	15,961	0.02%
2022/11/28	23.2	102.35	23.5	101.51	101.50	-0.3	15,917	0.00%
2022/11/25	37	107.74	38.2	105.43	103.00	-1.2	15,806	-0.01%
2022/11/24	16.5	112.71	15	111.60	110.50	1.5	15,660	0.01%
2022/11/23	54.5	112.53	38.1	112.38	113.00	16.4	15,531	0.11%
2022/11/22	58.3	114.52	42	112.61	110.00	16.3	15,273	0.11%
2022/11/21	14	110.64	16.1	114.04	116.00	-2.1	14,690	-0.01%
2022/11/18	11.1	103.34	14.1	104.54	105.50	-3	14,430	-0.02%
2022/11/17	20.1	104.42	19	102.74	102.00	1.1	14,325	0.01%
2022/11/16	12	99.44	20.4	100.34	100.50	-8.4	14,140	-0.06%
2022/11/15	14.1	99.35	15.2	98.13	97.80	-1.1	14,013	-0.01%
2022/11/14	13.2	98.95	14	98.67	98.50	-0.8	13,924	-0.01%
2022/11/11	12.1	101.95	12	101.50	101.00	0.1	13,818	0.00%
2022/11/10	25	101.24	15	98.85	98.50	10	13,671	0.07%
2022/11/09	29	98.99	29.1	98.47	98.30	0	13,378	0.00%
2022/11/08	22.1	100.55	9	101.07	96.80	13.1	13,199	0.10%
2022/11/07	4	96.58	5.1	96.37	98.00	-1.1	12,924	-0.01%
2022/11/04	19	95.77	17	94.49	94.20	2	12,713	0.02%
2022/11/03	4	93.45	8.2	94.19	94.50	-4.2	12,529	-0.03%
2022/11/02	2.1	92.34	4	92.48	92.30	-1.9	12,232	-0.02%
2022/11/01	5	90.82	4	91.33	92.30	1	12,067	0.01%
2022/10/31	12	89.20	22	89.70	90.10	-10	11,805	-0.08%
2022/10/28	22.1	90.34	3.5	90.78	86.30	18.6	11,604	0.16%
2022/10/27	14	89.01	15.2	90.24	91.20	-1.2	11,010	-0.01%
2022/10/26	10	83.80	19	81.70	84.10	-9	10,562	-0.09%
2022/10/25	10	85.84	25	82.97	81.40	-15	9,977	-0.15%
2022/10/24	16.9	91.67	33	89.88	88.50	-16.1	9,638	-0.17%
2022/10/21	22.1	100.19	0	0.00	95.10	22.1	9,397	0.23%
2022/10/20	16.1	96.84	6	98.75	105.50	10.1	9,116	0.11%
2022/10/19	3	98.00	8.4	96.60	96.70	-5.4	9,119	-0.06%
2022/10/18	9.3	99.46	5	99.00	99.00	4.3	9,122	0.05%
2022/10/17	2.1	94.41	3	96.59	98.00	-1	9,101	-0.01%
2022/10/14	8	94.62	16	97.81	98.00	-8	9,088	-0.09%
2022/10/13	16	100.06	17	102.62	93.60	-1	9,041	-0.01%
2022/10/12	19.6	103.61	11	102.50	104.00	8.6	8,992	0.10%
2022/10/11	5.2	113.49	22.8	115.36	111.50	-17.6	8,909	-0.20%
2022/10/07	2	125.00	2.2	123.64	123.50	-0.2	8,880	0.00%
2022/10/06	8.1	126.62	2	124.71	125.50	6	8,862	0.07%
2022/10/05	4	123.61	3	120.50	120.50	1	8,836	0.01%
2022/10/04	5.2	125.96	6.1	125.69	127.00	-0.9	8,787	-0.01%
2022/10/03	52.1	123.09	61	123.76	119.50	-8.9	8,724	-0.10%
2022/09/30	33.1	130.79	24	128.60	128.00	9.1	7,874	0.12%
2022/09/29	45.4	138.19	52	137.21	139.00	-6.6	7,222	-0.09%
2022/09/28	26.3	149.30	30	147.73	142.00	-3.7	5,926	-0.06%
2022/09/27	25.1	163.08	15	162.63	157.50	10.1	5,389	0.19%
2022/09/26	4	174.50	0	0.00	174.50	4	4,619	0.09%
2022/09/23	47.3	213.54	24	215.60	193.50	23.2	4,652	0.50%
2022/09/22	0	0.00	2.3	215.00	215.00	-2.3	3,945	-0.06%
2022/09/20	7	196.29	9.5	198.39	195.50	-2.5	3,987	-0.06%
2022/09/19	12.5	199.80	4	195.00	193.00	8.5	3,897	0.22%
2022/09/16	1	201.00	10	203.64	208.00	-9	3,753	-0.24%
2022/09/15	4	206.38	1	201.00	202.00	3	3,738	0.08%
2022/09/14	1.1	206.00	6.7	202.12	206.50	-5.6	3,705	-0.15%
2022/09/13	14.2	204.56	19.9	204.74	204.50	-5.7	3,660	-0.16%
2022/09/12	16.2	195.55	8	193.50	208.00	8.2	3,616	0.23%
2022/09/08	16	180.10	12	176.83	194.50	4	3,553	0.11%
2022/09/07	5.2	183.15	5	180.99	177.00	0.2	3,455	0.01%
2022/09/06	23.4	205.37	19.1	206.31	196.50	4.3	3,413	0.13%
2022/09/05	0	218.00	4	216.75	218.00	-4	3,252	-0.12%
2022/09/02	4.1	198.77	4	199.13	198.50	0.1	3,182	0.00%
2022/09/01	17	188.74	3	188.50	188.50	14	3,100	0.45%
2022/08/31	1	183.50	5	185.20	183.50	-4	3,050	-0.13%
2022/08/30	7	173.36	4	177.13	177.50	3	3,020	0.10%
2022/08/29	2	172.00	7	174.64	179.50	-5	3,015	-0.17%
2022/08/26	5	165.10	5	172.30	175.00	0	2,963	0.00%
2022/08/25	11.2	161.87	2	163.75	162.50	9.2	2,883	0.32%
2022/08/24	2.1	156.05	8	160.56	164.00	-5.9	2,798	-0.21%
2022/08/23	2	144.04	1.1	150.50	150.00	0.9	2,662	0.03%
2022/08/22	6.1	145.10	2	147.00	146.00	4.1	2,562	0.16%
2022/08/19	2	137.00	1	137.00	142.00	1	2,459	0.04%
2022/08/18	1.1	134.45	6	134.33	136.00	-4.9	2,397	-0.20%
2022/08/17	2.1	129.76	1	132.00	130.50	1.1	2,351	0.04%
2022/08/16	5	126.50	7.7	129.61	135.00	-2.7	2,304	-0.12%
2022/08/15	1.1	123.45	2	125.50	124.50	-0.9	2,280	-0.04%
2022/08/12	0	0.00	1.5	124.17	123.50	-1.5	2,263	-0.07%
2022/08/11	1	125.50	0	0.00	124.50	1	2,264	0.04%
2022/08/10	0.1	122.50	1	125.00	122.50	-0.9	2,246	-0.04%
2022/08/09	0	0.00	2	118.75	123.00	-2	2,234	-0.09%
2022/08/08	0.1	117.00	1	117.50	117.50	-0.9	2,234	-0.04%
2022/08/05	5	116.00	2	116.25	116.00	3	2,325	0.13%
2022/08/04	1.6	112.75	3	114.67	114.00	-1.4	2,311	-0.06%
2022/08/03	6	117.75	2.1	120.76	116.00	3.9	2,287	0.17%
2022/08/01	2.4	124.54	1	126.00	127.00	1.4	2,211	0.06%
2022/07/29	0.2	127.00	10	126.50	126.50	-9.8	2,219	-0.44%
2022/07/27	1	126.00	5.5	126.75	126.00	-4.5	2,240	-0.20%
2022/07/26	6	125.00	1.1	126.77	124.50	4.9	2,242	0.22%
2022/07/25	0	0.00	4	127.88	127.00	-4	2,225	-0.18%
2022/07/22	6	124.42	7.1	122.14	124.50	-1.1	2,182	-0.05%
2022/07/21	0.1	118.00	1	118.00	118.50	-1	2,163	-0.04%
2022/07/20	0	0.00	1	120.00	119.00	-1	2,169	-0.05%
2022/07/19	2	121.50	0	0.00	121.50	2	2,189	0.09%
2022/07/18	6	120.83	3.6	121.44	122.00	2.5	2,175	0.11%
2022/07/13	0	0.00	2	113.50	114.00	-2	2,145	-0.09%
2022/07/12	3.1	112.02	0	0.00	111.50	3.1	2,142	0.14%
2022/07/11	0	0.00	3.6	115.04	115.00	-3.6	2,144	-0.17%
2022/07/08	2.1	112.46	3.5	113.36	111.00	-1.4	2,138	-0.07%
2022/07/07	3.1	113.27	0.8	114.00	112.00	2.3	2,167	0.11%
2022/07/06	4	116.25	0.1	114.00	113.50	3.9	2,179	0.18%
2022/07/05	0	0.00	5	115.20	117.50	-5	2,178	-0.23%
2022/07/04	0.1	111.50	0.2	112.00	111.00	-0.2	2,224	-0.01%
2022/07/01	9.3	112.45	2	109.25	113.50	7.3	2,248	0.32%
2022/06/30	7.2	119.15	4	115.88	115.50	3.2	2,248	0.14%
2022/06/29	2	113.03	5	118.80	119.00	-3	2,204	-0.14%
2022/06/28	2	114.75	5	114.50	114.00	-3	2,160	-0.14%
2022/06/27	0	0.00	3	111.67	109.50	-3	2,112	-0.14%
2022/06/24	2	108.00	4	108.91	108.50	-2	2,104	-0.09%
2022/06/23	2	110.00	9	109.94	110.00	-7	2,132	-0.33%
2022/06/22	1	106.00	1	106.00	105.50	0	2,140	0.00%
2022/06/21	3	108.00	0	0.00	107.50	3	2,187	0.14%
2022/06/20	8	109.94	8	110.88	105.50	0	2,173	0.00%
2022/06/17	0.2	109.00	6	109.67	109.50	-5.8	2,128	-0.27%
2022/06/16	7	108.50	2	107.25	108.50	5	2,075	0.24%
2022/06/15	4	95.15	16	96.04	99.00	-12	2,017	-0.59%
2022/06/14	8	89.08	0	0.00	90.00	8	1,993	0.40%
2022/06/10	7	94.13	7	94.63	94.10	0	1,990	0.00%
2022/06/09	2	94.05	0	0.00	93.30	2	1,991	0.10%
2022/06/08	0	0.00	11	93.70	93.90	-11	2,000	-0.55%
2022/06/07	14	92.48	2	92.90	90.70	12	2,012	0.60%
2022/06/06	17	96.36	5	95.72	95.20	12	1,981	0.61%