維田 (6570)-玉山-城中券商分點個股進出

台股 » 個股 » 維田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

維田

(6570)

可現股當沖

股價
53.3
漲跌
▲0.4
漲幅
+0.76%
成交量
96張
產業
上櫃電腦及週邊類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

維田 (6570)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	18	52.72	0	0.00	52.70	18	116	15.50%
2024/06/18	0	0.00	0.1	53.60	53.40	-0.1	115	-0.09%
2024/06/04	0	0.00	1	54.70	54.50	-1	126	-0.79%
2024/05/30	0	0.00	0	53.50	53.00	0	125	0.00%
2024/05/29	0	0.00	0	53.60	53.80	0	124	-0.02%
2024/05/28	0	56.30	0	0.00	56.20	0	121	0.02%
2024/05/07	0	0.00	1	56.00	55.90	-1	111	-0.90%
2024/04/16	0	0.00	0	54.00	53.50	0	101	0.00%
2024/04/12	0	56.00	0	0.00	55.60	0	99	0.00%
2024/04/10	12	56.30	0	0.00	55.80	12	96	12.38%
2024/04/03	9	53.16	0	0.00	53.20	9	87	10.29%
2024/04/01	7	53.20	0	0.00	53.40	7	87	7.98%
2024/03/29	19	53.43	0	0.00	53.10	19	87	21.68%
2024/03/28	33	53.35	0	0.00	53.70	33	86	38.06%
2024/03/20	2	55.05	82	57.04	53.20	-80	85	-93.20%
2024/03/08	4	51.40	4	51.80	51.70	0	62	0.00%
2024/03/04	0	0.00	1	52.50	52.60	-1	61	-1.63%
2024/02/19	1	52.00	0	0.00	52.60	1	61	1.62%
2024/01/30	0	0.00	2	50.80	50.80	-2	68	-2.93%
2024/01/17	4	50.75	0	0.00	50.20	4	76	5.24%
2023/12/28	3	51.90	0	0.00	52.00	3	130	2.30%
2023/12/27	1	51.80	0	0.00	52.10	1	130	0.77%
2023/12/20	0	0.00	1	52.00	52.20	-1	131	-0.76%
2023/12/08	1	52.90	0	0.00	52.60	1	135	0.74%
2023/12/01	1	53.30	0	0.00	53.20	1	146	0.68%
2023/11/24	1	51.60	0	0.00	51.70	1	151	0.66%
2023/11/16	12	50.47	0	0.00	50.50	12	155	7.71%
2023/11/14	25	49.95	0	0.00	50.30	25	161	15.44%
2023/10/19	0	0.00	1	51.70	52.00	-1	245	-0.41%
2023/10/18	1	51.90	1	52.60	52.20	0	258	0.00%
2023/10/16	2	53.70	0	0.00	53.60	2	264	0.75%
2023/10/06	1	60.50	0	0.00	60.00	1	294	0.34%
2023/10/05	0	0.00	6	58.90	58.50	-6	277	-2.16%
2023/09/21	36	53.99	0	0.00	53.90	36	319	11.27%
2023/09/20	1	54.30	0	0.00	54.30	1	329	0.30%
2023/09/14	1	55.50	0	0.00	55.70	1	358	0.28%
2023/08/31	1	58.30	0	0.00	58.40	1	494	0.20%
2023/08/28	1	57.00	0	0.00	57.00	1	549	0.18%
2023/08/23	0	0.00	0.1	59.10	58.70	-0.1	588	-0.02%
2023/08/18	6	58.97	0	0.00	59.20	6	613	0.98%
2023/08/15	0	0.00	0	57.80	57.50	0	647	0.00%
2023/08/14	0.1	57.70	0	0.00	57.10	0.1	680	0.01%
2023/08/01	0	0.00	1	67.10	67.10	-1	1,203	-0.08%
2023/07/24	0	0.00	1	70.70	71.00	-1	1,182	-0.08%
2023/07/21	0	0.00	1	69.30	71.50	-1	1,184	-0.08%
2023/07/20	0	0.00	1	68.70	68.90	-1	1,182	-0.08%
2023/07/19	0	0.00	1	68.50	69.80	-1	1,183	-0.08%
2023/07/18	3	70.63	2	71.25	69.00	1	1,190	0.08%
2023/07/17	8	70.66	0	0.00	71.70	8	1,201	0.67%
2023/07/13	1	67.30	0	0.00	66.50	1	1,217	0.08%
2023/07/07	0	0.00	3	67.73	67.00	-3	1,270	-0.24%
2023/06/20	0	0.00	0.1	72.30	71.20	-0.1	1,337	-0.01%
2023/06/16	0	0.00	0.1	72.10	71.80	-0.1	1,347	0.00%
2023/06/14	1	71.70	1	72.00	71.70	0	1,348	0.00%
2023/06/08	2	74.60	2	74.05	73.80	0	1,386	0.00%
2023/06/07	1	73.20	2	74.10	74.10	-1	1,366	-0.07%
2023/06/06	0	0.00	1	70.60	70.50	-1	1,364	-0.07%
2023/06/02	1	71.60	0	0.00	70.30	1	1,388	0.07%
2023/06/01	0.1	69.10	1	69.50	69.50	-1	1,364	-0.07%
2023/05/31	0.1	69.30	1	69.80	69.10	-0.9	1,369	-0.07%
2023/05/26	5	67.14	5	66.30	65.60	0	1,475	0.00%
2023/05/19	2	66.10	0	0.00	66.30	2	1,708	0.12%
2023/05/18	1	67.70	0	0.00	67.70	1	1,693	0.06%
2023/05/17	1	67.30	1	68.50	68.60	0	1,661	0.00%
2023/05/12	2	65.75	6	65.70	65.70	-4	1,593	-0.25%
2023/05/11	5	73.44	3	73.83	71.90	2	1,517	0.13%
2023/05/10	29	73.37	28	72.85	72.80	1	1,399	0.07%
2023/05/09	1	68.70	0.5	67.31	69.70	0.5	1,231	0.04%
2023/05/08	0	0.00	4	63.03	63.40	-4	1,152	-0.35%
2023/05/03	1	63.60	0	0.00	63.40	1	1,155	0.09%
2023/04/28	0	0.00	1	61.10	62.20	-1	1,156	-0.09%
2023/04/26	3	60.50	0	0.00	60.80	3	1,150	0.26%
2023/04/25	0.1	64.00	1	63.90	61.30	-0.9	1,143	-0.08%
2023/04/24	0.1	63.60	0	0.00	64.00	0.1	1,132	0.01%
2023/04/21	0.1	62.00	0	0.00	63.20	0.1	1,131	0.01%
2023/04/20	0.1	63.90	3	64.30	64.00	-2.9	1,120	-0.26%
2023/04/19	0.2	66.80	0	0.00	66.30	0.2	1,101	0.01%
2023/04/18	4.1	67.07	0.1	65.50	66.00	4.1	1,080	0.37%
2023/04/17	1.2	65.60	0	0.00	66.50	1.2	1,062	0.11%
2023/04/14	0.2	62.30	0	0.00	63.10	0.2	1,031	0.02%
2023/04/13	0.1	62.60	0	0.00	62.60	0.1	1,022	0.00%
2023/04/11	1	60.20	0	0.00	60.30	1	993	0.10%
2023/03/30	0.1	59.40	0	0.00	59.40	0.1	942	0.01%
2023/03/28	0.1	59.20	1	59.20	58.80	-0.9	941	-0.10%
2023/03/27	0.1	60.30	0	0.00	60.50	0.1	926	0.01%
2023/03/24	0.1	61.30	1	62.50	61.30	-0.9	916	-0.10%
2023/03/23	1	62.30	1	62.10	62.10	0	906	0.00%
2023/03/21	1	60.50	0	0.00	60.40	1	869	0.11%
2023/03/20	0	0.00	1	59.00	60.50	-1	867	-0.12%
2023/03/17	0	59.60	1	60.00	59.60	-1	881	-0.11%
2023/03/15	1	60.00	0	0.00	58.60	1	873	0.11%
2023/03/14	0	0.00	5	60.50	59.60	-5	861	-0.58%
2023/03/10	0	0.00	1	58.70	58.30	-1	824	-0.12%
2023/03/09	6	59.82	1	59.90	59.60	5	821	0.61%
2023/03/08	0	0.00	5	60.80	61.20	-5	802	-0.62%
2023/03/07	5	59.50	2	60.50	59.30	3	796	0.38%
2023/03/06	0	0.00	3	61.83	61.60	-3	769	-0.39%
2023/03/03	0	0.00	0.3	61.53	61.70	-0.3	761	-0.04%
2023/03/02	2.1	61.56	1	61.70	60.90	1.1	750	0.14%
2023/03/01	1.1	61.63	1	59.90	60.60	0.1	732	0.01%
2023/02/24	7.1	61.09	5	61.26	60.80	2.1	704	0.29%
2023/02/23	7.2	58.44	7	59.30	58.40	0.2	612	0.02%
2023/02/22	4	57.20	6	57.32	57.00	-2	533	-0.37%
2023/02/21	0	0.00	9	55.11	55.20	-9	386	-2.33%
2023/02/15	0	0.00	1	49.30	49.35	-1	395	-0.25%
2023/02/09	0	0.00	1	49.80	50.10	-1	434	-0.23%
2023/02/03	1	49.05	0	0.00	48.85	1	439	0.23%
2023/01/17	0	0.00	10	46.90	47.30	-10	473	-2.11%
2023/01/16	0	0.00	5	46.95	46.80	-5	495	-1.01%
2023/01/13	0	0.00	5	47.05	46.90	-5	506	-0.99%
2023/01/12	0	0.00	2	47.15	47.15	-2	522	-0.38%
2023/01/04	0	0.00	2	47.00	46.95	-2	782	-0.26%
2022/12/26	0	0.00	6	46.75	46.75	-6	1,041	-0.58%
2022/12/20	0	0.00	2	46.30	45.40	-2	1,102	-0.18%
2022/12/19	1	47.00	0	0.00	47.00	1	1,116	0.09%
2022/12/14	1	47.20	0	0.00	47.30	1	1,201	0.08%
2022/12/13	1	47.55	0	0.00	47.15	1	1,230	0.08%
2022/12/12	1	47.60	1	46.55	46.55	0	1,249	0.00%
2022/12/09	3	47.95	3	47.65	47.30	0	1,259	0.00%
2022/12/06	3	49.30	3	49.70	49.00	0	1,312	0.00%
2022/12/05	6	50.87	5	50.20	50.20	1	1,338	0.07%
2022/12/02	1	50.10	0	0.00	50.40	1	1,405	0.07%
2022/12/01	1	48.85	0	0.00	48.90	1	1,411	0.07%
2022/11/30	4	48.70	4	48.95	48.95	0	1,449	0.00%
2022/11/29	2	48.00	3	48.97	49.05	-1	1,484	-0.07%
2022/11/28	4	47.25	4	47.65	48.15	0	1,602	0.00%
2022/11/25	5	47.49	4	47.90	47.45	1	1,700	0.06%
2022/11/24	0	0.00	1	48.10	48.00	-1	1,747	-0.06%
2022/11/21	1	47.40	1	48.00	47.35	0	1,849	0.00%
2022/11/17	0	0.00	7	47.05	47.80	-7	1,893	-0.37%
2022/11/16	0	0.00	5	47.07	47.05	-5	1,883	-0.27%
2022/11/14	7	47.43	1	47.00	47.00	6	1,886	0.32%
2022/11/11	24	48.00	26	47.00	46.80	-2	1,880	-0.11%
2022/11/10	5	46.24	9	46.67	46.25	-4	1,861	-0.21%
2022/11/09	3	47.07	2	46.90	46.65	1	1,858	0.05%
2022/11/08	19	46.24	12	45.67	45.55	7	1,828	0.38%
2022/11/07	13	46.17	8	46.13	45.75	5	1,820	0.27%
2022/11/04	0	0.00	2	45.00	45.65	-2	1,825	-0.11%
2022/11/03	2	44.95	2	45.15	45.20	0	1,824	0.00%
2022/11/02	2	45.50	1	44.95	44.95	1	1,824	0.05%
2022/10/28	1	44.15	0	0.00	42.40	1	1,805	0.06%
2022/10/27	1	43.80	1	44.30	44.30	0	1,793	0.00%
2022/10/24	1	46.50	1	46.50	46.50	0	1,760	0.00%
2022/10/21	11	48.87	6	48.00	47.55	5	1,736	0.29%
2022/10/18	4	52.15	14	52.04	51.10	-10	1,684	-0.59%
2022/10/17	5	50.80	6	51.37	51.90	-1	1,656	-0.06%
2022/10/14	3	52.23	6	52.95	52.70	-3	1,628	-0.18%
2022/10/13	7	51.59	5	49.54	49.00	2	1,575	0.13%
2022/10/11	13	49.25	9	48.68	48.65	4	1,436	0.28%
2022/10/07	3	51.60	4	51.53	51.30	-1	1,415	-0.07%
2022/10/06	39	53.69	41	54.02	52.50	-2	1,390	-0.14%
2022/10/05	9	51.94	1	52.30	52.00	8	1,257	0.64%
2022/10/03	11	47.47	10	48.00	47.25	1	1,186	0.08%
2022/09/30	0	0.00	2	47.58	48.40	-2	1,173	-0.17%
2022/09/29	4	47.60	0	0.00	47.05	4	1,156	0.35%
2022/09/28	11	45.82	1	45.90	45.80	10	1,143	0.87%
2022/09/26	1	47.00	0	0.00	45.55	1	1,103	0.09%
2022/09/23	10	49.58	0	0.00	48.00	10	1,083	0.92%
2022/09/22	1	49.50	9	50.89	50.80	-8	1,061	-0.75%
2022/09/21	11	53.18	1	51.90	51.50	10	1,040	0.96%
2022/09/20	5	53.32	4	53.20	53.80	1	991	0.10%
2022/09/19	5	52.00	1	51.50	51.50	4	963	0.41%
2022/09/16	17	50.91	18	51.18	51.10	-1	940	-0.11%
2022/09/15	4	52.98	2	54.10	52.00	2	924	0.22%
2022/09/13	2	52.50	1	52.70	52.50	1	872	0.11%
2022/09/12	0	0.00	1	53.60	52.50	-1	840	-0.12%
2022/09/08	3	52.80	2	53.75	51.40	1	804	0.12%
2022/09/07	2	48.75	1	49.05	49.65	1	727	0.14%
2022/09/06	1	49.80	3	49.53	49.75	-2	706	-0.28%
2022/09/05	6	48.91	0	0.00	48.15	6	659	0.91%
2022/09/02	4	54.15	3	53.73	51.70	1	615	0.16%
2022/09/01	3	54.00	11	56.71	57.20	-8	488	-1.64%
2022/08/31	7	52.31	6	52.73	52.00	1	385	0.26%
2022/08/30	1	51.00	0	0.00	50.10	1	333	0.30%
2022/08/29	1	50.00	0	0.00	49.70	1	308	0.32%
2022/08/26	5	51.88	3	51.03	51.60	2	289	0.69%
2022/08/25	0	0.00	2	48.00	51.30	-2	219	-0.91%
2022/08/24	1	46.85	0	0.00	46.70	1	171	0.58%
2022/08/23	1	45.50	0	0.00	45.40	1	163	0.61%
2022/08/19	0	0.00	1	45.70	46.20	-1	151	-0.66%
2022/08/17	1	43.50	0	0.00	44.00	1	128	0.78%
2022/08/16	1	45.60	0	0.00	45.25	1	121	0.82%
2022/08/12	1	45.20	0	0.00	44.90	1	111	0.89%
2022/08/11	0	0.00	1	44.80	45.65	-1	104	-0.96%
2022/08/09	0	0.00	6.1	41.42	41.50	-6.1	78	-7.82%
2022/08/08	1	39.90	0	0.00	40.30	1	73	1.35%
2022/07/28	0	0.00	1	39.00	39.15	-1	66	-1.51%
2022/07/12	1	38.80	0	0.00	39.05	1	54	1.83%
2022/06/27	0	0.00	93	40.03	39.75	-93	47	-197.03%
2022/05/30	0	0.00	1	40.50	40.70	-1	37	-2.66%
2022/05/25	0	0.00	1	39.75	40.30	-1	38	-2.63%
2022/05/18	2	40.35	0	0.00	40.65	2	40	4.92%
2022/05/13	1	40.60	1	40.60	40.00	0	42	0.00%
2022/04/21	10	41.25	0	0.00	41.80	10	63	15.72%
2022/04/11	1	41.50	0	0.00	41.90	1	92	1.08%
2022/03/22	0	0.00	1	42.90	43.10	-1	104	-0.96%
2022/03/11	50	42.65	0	0.00	42.50	50	112	44.58%
2022/03/09	33	42.14	0	0.00	42.75	33	107	30.57%
2022/03/07	0	0.00	1	42.35	42.50	-1	105	-0.95%
2022/02/17	0	0.00	1	43.45	43.85	-1	115	-0.86%
2022/02/15	0	0.00	1	42.20	42.50	-1	128	-0.78%
2022/02/11	0	0.00	1	43.50	43.55	-1	136	-0.73%
2022/02/07	0	0.00	1	42.15	42.70	-1	132	-0.75%
2022/01/14	0	0.00	6	41.08	41.80	-6	139	-4.31%
2022/01/13	0	0.00	1	43.60	43.75	-1	132	-0.75%
2022/01/07	2	45.85	1	45.60	43.60	1	117	0.85%
2022/01/06	0	0.00	1	43.75	43.75	-1	109	-0.92%
2022/01/04	0	0.00	1	42.65	42.70	-1	104	-0.96%
2021/12/27	1	39.80	0	0.00	41.50	1	97	1.02%
2021/12/23	0	0.00	2	38.60	38.60	-2	92	-2.17%
2021/12/13	3	39.28	2	39.00	38.50	1	88	1.13%
2021/11/29	2	36.75	0	0.00	36.90	2	110	1.81%
2021/11/12	0	0.00	1	39.05	37.80	-1	96	-1.03%
2021/09/10	1	33.95	8	34.30	34.40	-7	63	-11.01%
2021/09/08	7	31.85	0	0.00	32.45	7	55	12.72%
2021/09/07	0	0.00	4	32.20	31.95	-4	56	-7.11%
2021/09/03	4	31.70	0	0.00	31.85	4	66	6.02%
2021/08/31	0	0.00	2	31.15	31.20	-2	76	-2.61%
2021/08/26	0	0.00	3	30.95	30.95	-3	100	-2.99%
2021/08/25	0	0.00	6	30.83	30.75	-6	100	-5.98%
2021/08/24	0	0.00	40	30.75	30.70	-40	100	-39.81%
2021/08/17	0	0.00	3	32.33	31.85	-3	96	-3.11%
2021/08/13	0	0.00	16	32.82	33.00	-16	94	-16.92%
2021/08/12	0	0.00	25	32.83	32.95	-25	93	-26.69%
2021/06/30	2	29.70	0	0.00	30.05	2	94	2.13%
2021/06/22	20	30.45	0	0.00	30.30	20	92	21.56%
2021/06/18	22	31.23	0	0.00	31.55	22	91	24.17%
2021/06/16	8	31.64	0	0.00	31.75	8	89	8.94%
2021/06/15	5	31.50	0	0.00	32.40	5	88	5.62%
2021/06/11	0	0.00	9	31.50	31.50	-9	87	-10.32%
2021/06/07	0	0.00	51	30.66	33.35	-51	65	-77.84%
2021/06/03	1	27.20	0	0.00	27.60	1	42	2.37%
2021/05/13	8	26.89	0	0.00	27.25	8	43	18.28%
2021/05/03	0	0.00	2	27.80	27.75	-2	39	-5.05%
2021/04/28	15	28.00	11	28.10	28.30	4	37	10.61%
2021/04/27	1	28.45	0	0.00	28.50	1	36	2.76%
2021/04/19	1	27.50	0	0.00	27.50	1	29	3.34%
2021/04/16	1	27.90	0	0.00	27.90	1	29	3.38%
2021/04/12	2	28.05	0	0.00	27.95	2	28	6.93%
2021/04/09	8	26.95	0	0.00	27.20	8	26	30.04%
2021/04/08	26	26.92	0	0.00	26.90	26	25	101.43%
2021/03/30	2	27.05	0	0.00	27.00	2	23	8.69%
2021/01/05	1	29.85	0	0.00	29.85	1	18	5.29%
2020/12/21	0	0.00	2	29.00	29.00	-2	18	-10.73%
2020/12/04	1	30.45	0	0.00	30.40	1	24	4.11%
2020/11/26	4	30.38	0	0.00	30.90	4	27	14.48%
2020/11/25	1	30.45	0	0.00	31.00	1	27	3.67%
2020/11/17	34	30.56	0	0.00	30.15	34	26	126.79%
2020/09/14	1	33.00	0	0.00	33.80	1	84	1.19%
2020/08/18	0	0.00	0	35.40	35.40	0	75	-0.03%
2020/08/17	0	0.00	0.2	35.35	35.35	-0.2	75	-0.26%
2020/08/13	1	36.10	0	0.00	36.50	1	74	1.34%
2020/08/11	2	36.15	0	0.00	37.30	2	71	2.80%
2020/08/10	1	39.00	0	0.00	39.00	1	68	1.46%
2020/07/03	1	38.00	0	0.00	38.00	1	30	3.23%
2020/07/02	2	38.00	0	0.00	37.70	2	30	6.50%
2020/07/01	0	0.00	2	37.50	37.70	-2	30	-6.58%
2020/06/24	2	41.50	5	41.80	41.40	-3	26	-11.23%
2020/06/19	2	41.93	0	0.00	41.45	2	24	8.32%
2020/06/17	1	39.60	0	0.00	40.00	1	21	4.59%
2020/06/16	2	39.50	0	0.00	40.20	2	21	9.21%
2020/06/11	1	38.00	0	0.00	38.20	1	21	4.62%
2020/06/10	2	38.00	0	0.00	38.15	2	21	9.25%
2020/05/25	2	37.00	0	0.00	37.65	2	22	8.89%
2020/03/24	2	29.80	0	0.00	29.80	2	12	16.28%
2020/01/30	0	0.00	3	35.50	35.85	-3	18	-16.53%
2019/11/07	0	0.00	3	39.98	39.95	-3	54	-5.53%
2019/10/30	0	0.00	1	41.50	41.50	-1	50	-1.97%
2019/10/29	1	42.10	0	0.00	42.30	1	50	1.98%
2019/10/25	3	43.85	0	0.00	44.10	3	46	6.44%
2019/07/23	0	0.00	1	40.50	40.60	-1	51	-1.94%
2019/06/24	1	43.00	0	0.00	43.20	1	38	2.60%
2019/06/20	5	42.80	0	0.00	43.20	5	39	12.70%
2019/05/30	1	43.20	0	0.00	43.65	1	59	1.67%
2019/04/11	1	40.45	0	0.00	41.00	1	47	2.13%
2019/03/27	1	38.50	0	0.00	38.50	1	40	2.44%
2018/06/22	0	0.00	1	29.00	29.00	-1	21	-4.69%
2018/06/20	0	0.00	1	28.70	28.00	-1	22	-4.45%
2018/06/15	0	0.00	1	28.70	28.70	-1	22	-4.36%
2018/06/14	0	0.00	2	28.30	28.30	-2	23	-8.64%
2018/06/13	0	0.00	1	28.40	28.40	-1	23	-4.26%
2018/06/12	0	0.00	1	28.70	28.10	-1	24	-4.14%
2018/06/11	0	0.00	4	28.53	28.10	-4	24	-16.58%
2018/06/07	0	0.00	8	28.54	28.55	-8	24	-32.39%
2018/06/05	0	0.00	1	28.50	28.50	-1	25	-3.92%
2018/06/04	0	0.00	2	28.60	28.70	-2	25	-7.78%
2018/06/01	0	0.00	1	28.70	28.70	-1	26	-3.78%
2018/05/28	0	0.00	1	28.80	28.90	-1	29	-3.40%
2018/05/24	0	0.00	3	28.50	28.80	-3	29	-10.12%
2018/05/23	0	0.00	3	28.90	28.90	-3	30	-9.98%
2018/05/22	0	0.00	1	28.90	28.90	-1	30	-3.31%
2018/05/21	0	0.00	1	29.00	28.90	-1	30	-3.31%
2018/05/18	0	0.00	13	28.90	29.00	-13	30	-42.98%
2018/05/17	0	0.00	4	29.00	29.00	-4	30	-13.15%
2018/05/16	0	0.00	2	28.90	29.10	-2	30	-6.61%
2018/05/15	0	0.00	1	28.90	28.90	-1	30	-3.33%
2018/05/08	0	0.00	24	29.00	29.00	-24	31	-76.64%
2018/05/03	0	0.00	2	29.23	29.25	-2	31	-6.37%
2018/05/02	0	0.00	2	29.10	29.05	-2	31	-6.32%
2018/04/27	0	0.00	2	29.00	28.80	-2	33	-6.06%
2018/04/26	0	0.00	5	29.26	29.05	-5	32	-15.27%
2018/03/05	5	28.00	0	0.00	28.30	5	89	5.59%
2018/02/23	1	26.75	0	0.00	26.75	1	87	1.14%
2018/02/09	1	26.20	0	0.00	26.80	1	88	1.13%
2018/02/07	1	26.75	0	0.00	27.00	1	88	1.13%
2018/02/05	10	27.12	0	0.00	27.50	10	88	11.29%