加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鼎基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎基

(6585)
可現股當沖
  • 股價
    230.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.44%
  • 成交量
    831張
  • 產業
    上市 其他類股

  • 28人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鼎基 (6585)籌碼相關－玉山-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中 券商分點個股進出

玉山-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1500.002228.50229.50-21,068-0.19%
2024/05/141.1221.451.1222.05220.500.11,0590.00%
2024/05/1300.001227.00218.00-11,064-0.09%
2024/05/101218.5000.00214.0011,0800.09%
2024/05/091226.001221.50223.5001,1620.00%
2024/05/082219.251219.00219.5011,2130.08%
2024/05/072216.0010215.60219.00-81,194-0.67%
2024/05/062205.253204.33205.50-11,170-0.09%
2024/04/301196.001199.50198.0001,1750.00%
2024/04/262191.251197.97194.5011,1700.08%
2024/04/241180.001179.00178.5001,1340.00%
2024/04/230.1175.0000.00174.500.11,1350.01%
2024/04/222178.0000.00178.0021,1300.18%
2024/04/153205.675203.30200.00-21,120-0.18%
2024/04/121196.502.5207.82209.00-1.51,105-0.14%
2024/04/111190.001191.00190.0001,0820.00%
2024/04/102195.751199.50194.0011,0790.09%
2024/04/091182.5000.00183.5011,0360.10%
2024/04/0100.000187.50187.0001,0560.00%
2024/03/201183.501181.00181.0001,1210.00%
2024/03/190177.0000.00178.5001,1160.00%
2024/03/181171.001173.50173.5001,1100.00%
2024/03/132173.252171.00172.0001,1260.00%
2024/03/0800.002178.50179.00-21,143-0.17%
2024/03/011173.501175.00178.0001,1410.00%
2024/02/291169.001170.00170.0001,1280.00%
2024/02/2600.004165.13163.50-41,142-0.35%
2024/02/231161.004162.50159.00-31,240-0.24%
2024/02/220.1158.0000.00157.500.11,3110.01%
2024/02/211155.0000.00158.0011,3230.08%
2024/02/207.5158.1300.00156.007.51,3480.56%
2024/02/191160.500.1167.00167.000.91,3220.07%
2024/02/0200.001152.50152.00-11,438-0.07%
2024/02/011161.001158.57159.0001,4480.00%
2024/01/311151.504150.25154.00-31,394-0.22%
2024/01/2200.003122.00122.00-31,416-0.21%
2024/01/164130.1300.00126.5041,4520.28%
2024/01/151135.0000.00133.0011,4560.07%
2024/01/1100.002140.25136.00-21,457-0.14%
2024/01/021134.501136.50134.0001,5330.00%
2023/12/292137.004135.63136.00-21,564-0.13%
2023/12/211132.001130.00128.5001,6940.00%
2023/12/203134.172131.75129.0011,7000.06%
2023/12/1900.001124.00128.00-11,650-0.06%
2023/12/1400.002119.00120.00-21,660-0.12%
2023/12/131122.001120.50120.0001,7130.00%
2023/12/110.1126.5000.00125.500.11,8590.01%
2023/12/070.1129.0000.00128.500.11,9450.00%
2023/12/051126.501128.50127.0001,9550.00%
2023/12/040.1138.5000.00133.500.11,9420.00%
2023/12/0100.007139.36140.00-71,927-0.36%
2023/11/302134.273134.00134.50-11,902-0.05%
2023/11/291135.001136.00137.0001,8910.00%
2023/11/284135.131138.00137.5031,8860.16%
2023/11/271133.000135.50133.0011,8770.05%
2023/11/241140.0000.00137.5011,8750.05%
2023/11/228144.136146.42146.5021,8200.11%
2023/11/211143.502.4141.25142.50-1.41,707-0.08%
2023/11/201.1128.5400.00130.501.11,6250.07%
2023/11/170.1128.0000.00130.000.11,6190.00%
2023/11/161131.0000.00129.5011,6200.06%
2023/11/152134.752133.00133.5001,7190.00%
2023/11/144134.753134.00134.5011,7360.06%
2023/11/130122.002126.50127.00-21,683-0.12%
2023/11/1012.4124.4512127.00122.000.41,6600.02%
2023/11/081119.005123.50124.00-41,559-0.26%
2023/11/067122.791120.00121.0061,5120.40%
2023/11/0300.002.1118.98121.00-2.11,465-0.14%
2023/11/0200.000.1110.00110.00-0.11,4440.00%
2023/10/3100.001122.50115.00-11,443-0.07%
2023/10/305118.509120.78122.00-41,436-0.28%
2023/10/231121.501122.50119.5001,3810.00%
2023/10/181114.002112.50112.50-11,364-0.07%
2023/10/1700.002120.50117.50-21,353-0.15%
2023/10/131118.0000.00118.0011,3310.08%
2023/10/1200.001119.50118.00-11,323-0.08%
2023/10/110.1120.0000.00119.000.11,3080.00%
2023/10/0511.1124.0900.00126.5011.11,2590.88%
2023/10/046126.333124.33124.0031,2210.25%
2023/10/0227116.571116.50116.00261,1232.31%
2023/09/261108.001107.50107.5001,0840.00%
2023/09/251114.5000.00113.5011,0930.09%
2023/09/191109.5000.00112.0011,0890.09%
2023/09/183112.503113.00111.0001,0540.00%
2023/09/151116.501123.00123.0009920.00%
2023/09/143114.174119.38121.00-1919-0.11%
2023/09/132106.001110.00110.0018240.12%
2023/09/1200.007103.50103.50-7753-0.93%
2023/09/1100.00597.2494.30-5722-0.69%
2023/09/0800.00196.0094.80-1699-0.14%
2023/09/0500.001394.8594.80-13684-1.90%
2023/08/3000.001193.9994.50-11665-1.65%
2023/08/2400.00190.3090.10-1636-0.16%
2023/08/22288.9000.0090.8026110.33%
2023/08/213599.67293.6094.00335735.76%
2023/08/18190.00193.6093.6004460.00%
2023/08/1500.00079.5079.7003610.00%
2023/08/0700.00184.3085.00-1341-0.29%
2023/08/0400.00179.4081.40-1343-0.29%
2023/08/02276.7000.0076.9023320.60%
2023/07/27179.8000.0078.5013120.32%
2023/07/24176.40178.5079.1002960.00%
2023/07/20180.1000.0080.2012890.35%
2023/07/19180.50280.7580.70-1285-0.35%
2023/07/13175.4000.0076.0012590.39%
2023/07/12174.7000.0074.8012610.38%
2023/07/1000.00178.6077.90-1252-0.40%
2023/07/07180.8000.0079.5012510.40%
2023/07/03275.75277.0578.9002090.00%
2023/06/30273.20274.1072.7001780.00%
2023/05/2500.00162.1061.80-1130-0.77%
2023/05/23061.9000.0060.7001410.00%
2023/05/12158.8000.0058.5011650.60%
2023/04/1000.00162.2062.20-1195-0.51%
2023/02/1300.00160.0060.60-1222-0.45%
2023/02/10159.90260.1060.90-1223-0.45%
2023/02/09158.6000.0061.4012170.46%
2023/02/01157.1000.0057.0011970.51%
2023/01/1000.00453.9055.70-4190-2.10%
2023/01/05455.3800.0055.0041882.12%
2022/12/20150.0000.0049.7011540.65%
2022/07/0100.00171.6069.60-1240-0.42%
2022/06/2100.00276.7079.60-2220-0.91%
2022/06/1500.00182.1082.50-1189-0.53%
2022/06/14278.2500.0079.8021741.15%
2022/06/0900.00268.8069.00-2126-1.58%
2022/06/0800.00163.4065.90-1114-0.87%
2022/06/07262.4000.0063.2021071.86%
2022/05/2000.00462.2062.70-471-5.60%
6月15日除息影響 加權股價指數檢哨31.65點UDN聯合新聞網－2023/06/14
6月15日儒鴻（1476）、東元、永光、五鼎、台積電、敦陽科、特力、德律、智原、亞諾法、遠雄、迅杰、鼎基、南電及長華*等......詳全文
他們跟台積電搶人才！碩班新手年薪看齊200萬 5點趕員工下班UDN聯合新聞網－2022/12/19
少子化衝擊，台灣各行各業都上演「缺工」，尤其台積電更挾「護國神山」威名，幾乎席捲全台半導體人才。佳世達科技董事長陳其宏日前就在李國鼎基金會舉辦的人才高峰論壇上，打趣說台積電「懷璧其罪」，因為所有理工科系畢業生、不分學校，台積電全收，甚至連文法商畢業都生也收，進去工作都可重新訓練。...詳全文
鼎基 相關文章
鼎基 相關影音