加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
FOSAR-NVpEc https://histock.tw/talk/live.aspx?name=gtalk&id=1278 20240529 紫殺

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)
可現股當沖
  • 股價
    17.20
  • 漲跌
    ▼0.20
  • 漲幅
    -1.15%
  • 成交量
    662張
  • 產業
    上櫃 電機機械類股

  • 87人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富強鑫 (6603)籌碼相關－玉山-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中 券商分點個股進出

玉山-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0200.00117.2017.25-1712-0.14%
2024/04/30317.3300.0017.2537090.42%
2024/04/25417.4000.0017.4046660.60%
2024/04/2200.00017.3517.2006530.00%
2024/04/1700.00517.1017.10-5627-0.80%
2024/04/16116.9000.0016.8016180.16%
2024/04/151517.8000.0017.60156082.46%
2024/04/11117.60117.3017.2005410.00%
2024/04/09117.00117.2517.4504810.00%
2024/04/0100.007116.2016.25-71350-20.26%
2024/03/26016.0000.0015.2003210.00%
2024/03/1900.001015.0515.10-10318-3.14%
2024/03/1500.001315.1615.20-13318-4.08%
2024/03/1300.00515.3515.35-5318-1.57%
2024/03/1200.00515.5015.50-5319-1.56%
2024/03/1100.003415.5015.35-34319-10.63%
2024/03/083115.7500.0015.60313149.85%
2024/03/072415.9500.0015.70243137.67%
2024/03/01216.0300.0016.0523170.63%
2024/02/29016.2000.0016.0503170.00%
2024/02/27016.7000.0016.2003140.00%
2024/02/2200.000.116.7516.70-0.1324-0.02%
2024/02/2100.001416.8516.80-14331-4.22%
2024/02/201316.3500.0016.35133263.98%
2024/02/191716.45116.4016.45163764.25%
2024/02/16416.2300.0016.2043891.03%
2024/01/1900.00116.0516.05-1873-0.11%
2024/01/0900.00115.9015.90-1850-0.12%
2024/01/08115.6500.0015.6018400.12%
2023/12/2000.00116.1516.10-1838-0.12%
2023/12/19116.0000.0016.0018390.12%
2023/12/14116.3000.0016.2518260.12%
2023/11/30116.6000.0016.5018210.12%
2023/11/2800.00116.6516.70-1821-0.12%
2023/11/24116.5000.0016.4518220.12%
2023/11/2200.001.816.5616.45-1.8813-0.22%
2023/11/20116.4500.0016.4518010.12%
2023/11/1700.00116.7516.70-1795-0.13%
2023/11/16216.5021.517.1616.55-19.5810-2.41%
2023/11/0900.002117.7617.60-21670-3.13%
2023/11/0800.00518.0017.90-5606-0.82%
2023/11/0700.004.217.6317.70-4.2548-0.76%
2023/11/06217.031117.1517.15-9493-1.82%
2023/11/011016.6500.0016.40103772.65%
2023/10/3100.005.116.7116.35-5.1365-1.40%
2023/10/3000.00515.5515.65-5309-1.62%
2023/10/250.915.5000.0015.500.93110.29%
2023/10/030.115.1500.0015.050.13790.03%
2023/10/02215.1300.0015.2023810.52%
2023/09/22015.5000.0015.3003990.00%
2023/09/06015.7500.0015.6004860.00%
2023/09/0500.00516.1516.20-5491-1.02%
2023/08/3000.00915.7015.80-9510-1.76%
2023/08/25215.5500.0015.6025260.38%
2023/08/23115.5000.0015.5515450.18%
2023/08/229.115.5900.0015.509.15551.63%
2023/08/1700.00016.2016.2005460.00%
2023/08/16116.05116.1016.0505440.00%
2023/08/10216.5800.0016.7025540.36%
2023/08/0700.00716.2016.25-7536-1.30%
2023/08/0100.00516.2016.25-5545-0.92%
2023/07/28116.2000.0016.2015600.18%
2023/07/24316.1000.0016.2035710.53%
2023/07/18216.2000.0016.2025930.34%
2023/07/170.116.5500.0016.550.16000.01%
2023/07/140.116.6500.0016.500.16010.02%
2023/07/13116.6000.0016.5516060.16%
2023/07/10116.7000.0016.7516330.16%
2023/06/30416.8000.0016.8547030.57%
2023/06/16117.05117.0016.9507710.00%
2023/06/121116.6700.0016.65117711.43%
2023/06/09816.9400.0016.8587621.05%
2023/06/07417.1000.0017.1047800.51%
2023/05/30117.0500.0017.0519020.11%
2023/05/1500.000.116.9016.85-0.11,104-0.01%
2023/05/12516.9000.0016.9551,1170.45%
2023/05/1100.00216.9516.90-21,134-0.18%
2023/05/09517.1000.0017.0051,1630.43%
2023/05/05517.1000.0017.0551,2640.40%
2023/04/25416.9800.0017.0041,3000.31%
2023/04/201117.661017.4017.3511,2940.08%
2023/04/101117.95117.9517.95101,2260.82%
2023/04/0600.00117.7517.80-11,258-0.08%
2023/03/31118.2000.0017.9011,2560.08%
2023/03/30217.8000.0017.8021,2230.16%
2023/03/2900.001117.5017.75-111,231-0.89%
2023/03/28117.6000.0017.5511,2790.08%
2023/03/27117.7500.0017.8011,2910.08%
2023/03/24017.9500.0017.6501,3020.00%
2023/03/2300.00518.2017.90-51,300-0.38%
2023/03/21018.3000.0017.5501,3110.00%
2023/03/16917.3200.0017.3091,3800.65%
2023/03/15217.6300.0017.5521,3740.15%
2023/03/14217.7000.0017.7021,3760.15%
2023/03/13717.8500.0017.8571,3990.50%
2023/03/10317.8700.0017.8531,3860.22%
2023/03/09418.33518.6518.15-11,372-0.07%
2023/03/0800.00318.8018.85-31,335-0.22%
2023/03/07318.65218.6518.8511,3170.08%
2023/03/02118.40118.4018.3001,2740.00%
2023/03/01518.40918.4218.35-41,276-0.31%
2023/02/2400.00118.3018.35-11,272-0.08%
2023/02/23118.7500.0018.4511,2660.08%
2023/02/2200.00218.6018.70-21,251-0.16%
2023/02/21118.70118.8018.7501,2370.00%
2023/02/20818.64218.6018.6061,2120.49%
2023/02/17218.3300.0018.3021,1620.17%
2023/02/16118.30118.4518.3001,1610.00%
2023/02/1500.00218.2518.25-21,160-0.17%
2023/02/13218.10217.9518.1501,1920.00%
2023/02/10217.70017.6017.8021,1910.17%
2023/02/09117.70217.7517.70-11,194-0.08%
2023/02/08318.28218.3018.2011,1890.08%
2023/02/0700.00418.1918.40-41,200-0.33%
2023/02/062018.4315.518.3918.354.51,1960.38%
2023/02/03117.9500.0017.7511,1050.09%
2023/02/0200.00517.8517.90-51,119-0.45%
2023/01/31017.80317.7817.80-31,172-0.26%
2023/01/30117.5000.0017.5511,1730.09%
2023/01/17117.5500.0017.3011,1820.08%
2023/01/13117.1500.0017.2011,1840.08%
2023/01/12117.4000.0017.3011,1920.08%
2023/01/11117.4500.0017.4511,2070.08%
2023/01/10117.70117.8517.5001,2190.00%
2023/01/09117.4500.0017.4511,2090.08%
2022/12/29117.20117.1017.3001,4080.00%
2022/12/2000.00217.3517.35-21,791-0.11%
2022/12/19117.80317.8517.85-21,777-0.11%
2022/12/16117.95117.7017.7001,7780.00%
2022/12/1500.00017.8017.9001,7670.00%
2022/12/1400.00217.6517.60-21,760-0.11%
2022/12/13118.10417.8317.60-31,766-0.17%
2022/12/0900.00217.7017.60-21,757-0.11%
2022/12/08117.5500.0017.7011,7630.06%
2022/12/0600.000.217.3117.25-0.21,778-0.01%
2022/12/051.217.54417.4017.50-2.81,780-0.16%
2022/12/0200.00417.2017.20-41,767-0.23%
2022/11/3000.00117.2017.20-11,801-0.06%
2022/11/29117.10117.1017.1001,8230.00%
2022/11/28117.15117.0517.0501,8640.00%
2022/11/25317.2800.0017.1031,8790.16%
2022/11/24217.28217.4517.5001,9140.00%
2022/11/1800.00217.0517.10-22,152-0.09%
2022/11/1600.00717.2717.15-72,588-0.27%
2022/11/1500.00117.4517.40-12,737-0.04%
2022/11/1400.00617.3117.35-62,782-0.22%
2022/11/10617.17117.1517.1552,8730.17%
2022/11/09118.051.117.7717.75-0.12,9400.00%
2022/11/08217.8000.0018.1022,9420.07%
2022/11/07118.35118.0518.0502,9230.00%
2022/11/04218.15318.1518.05-12,927-0.03%
2022/11/03118.10118.2018.2002,9130.00%
2022/11/02318.25318.0218.1002,8920.00%
2022/11/01117.90217.9518.00-12,869-0.03%
2022/10/31317.90417.8017.80-12,855-0.04%
2022/10/2800.00517.9017.65-52,838-0.18%
2022/10/27218.001318.1318.05-112,813-0.39%
2022/10/2600.001317.4917.50-132,755-0.47%
2022/10/2500.00117.7017.50-12,739-0.04%
2022/10/2100.00317.2517.25-32,728-0.11%
2022/10/20317.6000.0017.4532,7460.11%
2022/10/141217.6000.0017.90122,6920.45%
2022/10/13117.10317.1817.00-22,675-0.07%
2022/10/11618.0500.0018.2062,6120.23%
2022/10/051018.5000.0018.10102,4940.40%
2022/10/04718.4300.0018.4072,4560.28%
2022/10/0300.0035.218.3018.35-35.22,394-1.47%
2022/09/30717.8100.0018.0572,2970.30%
2022/09/29617.30517.6517.7512,2400.04%
2022/09/281017.78317.4016.9072,1450.33%
2022/09/271917.06217.3817.35172,0600.83%
2022/09/26617.1300.0016.3562,0390.29%
2022/09/23717.47417.2517.0532,0120.15%
2022/09/22117.5500.0017.5511,9970.05%
2022/09/2100.001217.4017.40-121,989-0.60%
2022/09/19917.82517.7217.6541,9740.20%
2022/09/15617.8100.0017.5561,9370.31%
2022/09/14217.5500.0017.6521,9170.10%
2022/09/13517.0800.0017.1551,8780.27%
2022/09/08216.8000.0016.7021,8540.11%
2022/09/07916.22116.4016.6581,8480.43%
2022/09/06216.3000.0016.4021,8380.11%
2022/09/05116.8000.0016.7011,8120.06%
2022/09/02217.3500.0017.0521,7900.11%
2022/08/30318.1800.0018.1031,6830.18%
2022/08/26818.39318.5518.3051,6200.31%
2022/08/251618.7800.0018.75161,5531.03%
2022/08/24018.3000.0018.2001,4260.00%
2022/08/23619.78519.6819.9011,1540.09%
2022/08/22119.051419.3419.60-131,019-1.28%
2022/08/1900.004819.1118.85-48871-5.51%
2022/08/1800.00618.9518.80-6853-0.70%
2022/08/171118.701018.6518.9518140.12%
2022/08/16417.7500.0018.6547410.54%
2022/08/12617.5800.0017.4066490.92%
2022/08/111017.6500.0017.40106491.54%
2022/07/271017.5500.0017.70107321.36%
2022/07/06516.8500.0016.7051,1130.45%
2022/06/28517.0000.0017.1551,2730.39%
2022/06/16117.2000.0016.7511,2460.08%
2022/06/090.117.6000.0017.550.11,2690.01%
2022/06/07417.7500.0017.7541,2770.31%
2022/06/061117.6300.0017.65111,2930.85%
2022/05/1800.00017.7517.7501,3470.00%
2022/05/1600.00517.4517.35-51,359-0.37%
2022/05/1300.00117.4017.35-11,379-0.07%
2022/05/12117.0500.0017.0011,4060.07%
2022/05/09217.7500.0017.7021,4440.14%
2022/05/0500.00318.1518.05-31,476-0.20%
2022/05/04518.0500.0018.2051,4750.34%
2022/04/2700.00217.1516.85-21,590-0.13%
2022/04/22118.15317.9517.85-21,855-0.11%
2022/04/20218.33218.1518.3501,9450.00%
2022/04/19118.0000.0018.5011,9110.05%
2022/04/18118.90118.5018.4001,9160.00%
2022/04/15617.7500.0017.9561,8330.33%
2022/04/01117.70117.7017.7001,9490.00%
2022/03/1800.00116.5516.65-12,056-0.05%
2022/03/17116.5000.0016.4512,0840.05%
2022/03/1600.001016.1616.00-102,101-0.48%
2022/03/15116.2000.0016.0512,2320.04%
2022/03/14216.80216.9016.9502,2770.00%
2022/03/1000.00116.9016.95-12,712-0.04%
2022/03/0900.00516.1016.60-52,764-0.18%
2022/03/08215.9000.0015.9022,8390.07%
2022/02/18117.50317.6517.70-24,399-0.05%
2022/02/17217.7500.0017.7524,4170.05%
2022/02/07117.9000.0018.2014,4660.02%
2022/01/252517.322617.4517.20-14,554-0.02%
2022/01/24117.3500.0017.3014,5940.02%
2022/01/21117.801017.7517.70-94,712-0.19%
2022/01/18719.36319.5719.1045,1720.08%
2022/01/17319.13219.2019.4515,3030.02%
2022/01/13718.9300.0018.9575,1640.14%
2022/01/121019.0000.0018.80105,1190.20%
2022/01/0600.00118.5518.65-15,013-0.02%
2022/01/04118.60118.7018.4505,0480.00%
2021/12/2800.00018.8019.1005,0330.00%
2021/12/2700.00318.2318.25-34,978-0.06%
2021/12/23618.131418.0618.30-85,021-0.16%
2021/12/225518.014618.0118.0095,0290.18%
2021/12/21517.88417.8317.8515,0430.02%
2021/12/201117.981118.0518.0505,0880.00%
2021/12/17118.20118.0018.0005,1920.00%
2021/12/1600.00118.2018.25-15,269-0.02%
2021/12/1500.002318.0018.05-235,318-0.43%
2021/12/1400.00817.9717.95-85,384-0.15%
2021/12/13318.632018.4318.30-175,424-0.31%
2021/12/10118.103618.4018.45-355,498-0.64%
2021/12/094018.311218.2918.35285,5850.50%
2021/12/08719.50719.0519.0505,5250.00%
2021/12/071219.53719.5719.3055,4980.09%
2021/12/066020.652520.0519.40355,4730.64%
2021/12/03119.65120.1019.6505,1470.00%
2021/12/02520.00119.4519.4545,0930.08%
2021/12/0100.00120.0520.10-15,009-0.02%
2021/11/30119.70519.8219.70-44,919-0.08%
2021/11/29219.4000.0019.0024,8370.04%
2021/11/261319.821220.2620.3014,7190.02%
2021/11/25319.78319.7519.4504,4680.00%
2021/11/24219.8822.719.8719.50-20.74,338-0.48%
2021/11/2319.518.781018.5719.009.54,0920.23%
2021/11/221217.182717.5018.30-153,764-0.40%
2021/11/1932617.0232616.8716.6503,4630.00% 大買/大賣/
2021/11/185817.045617.0617.0523,3850.06%
2021/11/173516.8235.116.7917.05-0.13,3630.00%
2021/11/164017.163917.1516.8013,3350.03%
2021/11/15517.0700.0017.0053,3210.15%
2021/11/125817.046417.0417.30-63,301-0.18%
2021/11/118717.058317.0416.8543,2810.12%
2021/11/102617.052717.1816.75-13,267-0.03%
2021/11/0917717.1017717.0516.8503,2500.00% 大買/大賣/
2021/11/081317.171217.2617.2013,2180.03%
2021/11/0511517.2412117.1517.10-63,223-0.19% 大買/大賣/
2021/11/046917.406517.3217.2543,2630.12%
2021/11/038217.028317.1117.30-13,264-0.03%
2021/11/029016.788916.7216.8013,2060.03%
2021/11/0111117.289117.2217.25203,1500.63% 大買/
2021/10/2938017.6739917.5917.30-193,115-0.61% 大買/大賣/
2021/10/2811318.4912818.4517.80-152,987-0.50% 大買/大賣/
2021/10/274817.704717.7717.6012,6700.04%
2021/10/262017.652817.7317.65-82,612-0.31%
2021/10/251917.701817.7417.7512,5590.04%
2021/10/22116.25215.8316.25-12,424-0.04%
2021/10/21715.6400.0015.9072,5810.27%
2021/10/2000.001015.3515.30-102,577-0.39%
2021/10/19215.3500.0015.4022,6110.08%
2021/10/18215.3000.0015.3022,6330.08%
2021/10/15114.55114.7014.7002,6560.00%
2021/10/1400.00414.6914.55-42,728-0.15%
2021/10/13314.87115.2514.5522,8770.07%
2021/10/12115.30615.4915.55-52,897-0.17%
2021/10/06116.0000.0015.9512,9820.03%
2021/10/0400.00116.0015.40-13,126-0.03%
2021/10/01316.2000.0016.1533,1350.10%
2021/09/30617.0500.0017.0563,1490.19%
2021/09/29217.0000.0016.8023,1470.06%
2021/09/28316.7500.0016.9033,1330.10%
2021/09/2700.00417.1117.05-43,125-0.13%
2021/09/241417.371317.1916.7013,0730.03%
2021/09/232417.85717.7417.70172,9850.57%
2021/09/222217.3900.0017.65222,8780.76%
2021/09/17217.45217.6517.6002,8060.00%
2021/09/161117.25817.2317.4032,7420.11%
2021/09/15217.00217.1017.1002,6900.00%
2021/09/1400.00416.8816.80-42,593-0.15%
2021/09/13216.53216.4516.1502,4770.00%
2021/09/0900.00415.7916.05-42,370-0.17%
2021/09/06114.7500.0014.5012,2800.04%
2021/09/0200.00315.2015.15-32,262-0.13%
2021/09/0100.00115.0515.00-12,229-0.04%
2021/08/2700.00814.1514.20-82,191-0.36%
2021/08/2614014.5116514.2814.20-252,192-1.14% 大買/大賣/
2021/08/252014.161714.1114.1532,1840.14%
2021/08/2400.001513.9513.95-152,180-0.69%
2021/08/23714.11214.1014.1052,1790.23%
2021/08/1800.00113.8514.10-12,163-0.05%
2021/08/16113.6500.0013.8012,1510.05%
2021/08/1300.00514.4613.90-52,145-0.23%
2021/08/1200.00114.4014.45-12,139-0.05%
2021/08/11613.93113.9013.8552,1370.23%
2021/08/101014.623915.1214.30-292,127-1.36%
2021/08/09516.10215.9515.5532,1150.14%
2021/08/061015.7000.0015.55102,1140.47%
2021/08/05315.6300.0015.4532,1220.14%
2021/08/04115.30315.5215.70-22,154-0.09%
2021/07/30515.90215.7015.6532,1850.14%
2021/07/29615.7500.0015.6562,2210.27%
2021/07/281416.92516.9416.4592,1570.42%
2021/07/277.217.30817.4717.70-0.82,114-0.04%
2021/07/263316.79117.1016.70321,9661.63%
2021/07/23516.58216.8017.0031,9810.15%
2021/07/22516.4400.0016.2052,1100.24%
2021/07/211416.7600.0016.70142,2870.61%
2021/07/201217.05217.1017.00102,2460.45%
2021/07/191417.85817.8017.7562,1870.27%
2021/07/1600.00317.1017.05-32,051-0.15%
2021/07/15716.02516.1416.6522,0030.10%
2021/07/14815.56515.6315.7031,9550.15%
2021/07/131516.385.216.4416.159.81,9420.50%
2021/07/12616.99316.6017.0531,8720.16%
2021/07/0900.00315.8715.80-31,763-0.17%
2021/07/08215.75415.7515.75-21,731-0.12%
2021/07/0700.001315.7515.60-131,709-0.76%
2021/07/0500.00115.2514.90-11,749-0.06%
2021/07/02214.6500.0014.9021,7510.11%
2021/07/01414.6500.0014.5541,7500.23%
2021/06/30314.75914.6614.60-61,755-0.34%
2021/06/25113.9000.0013.8511,7850.06%
2021/06/2400.001213.8814.15-121,783-0.67%
2021/06/2300.00513.2013.40-51,776-0.28%
2021/06/1100.00112.5012.50-11,841-0.05%
2021/06/1000.00112.5012.35-11,847-0.05%
2021/06/09112.2500.0012.2011,8590.05%
2021/05/1800.00111.5511.80-12,048-0.05%
2021/05/17111.0500.0010.9512,0410.05%
2021/05/14112.2500.0012.1512,0080.05%
2021/05/11113.8500.0014.3011,9450.05%
2021/05/0500.001313.5114.40-131,899-0.68%
2021/05/04313.13113.2013.1021,9140.10%
2021/04/29615.05415.1814.8522,3390.09%
2021/04/28615.70116.5015.5052,6140.19%
2021/04/27115.751615.8716.05-152,479-0.61%
2021/04/22114.6500.0014.8012,3610.04%
2021/04/20515.10715.1015.15-22,505-0.08%
2021/04/19215.352515.4415.35-232,502-0.92%
2021/04/1620.215.3500.0015.4020.22,4710.82%
2021/04/1500.00315.1315.20-32,466-0.12%
2021/04/14114.4000.0014.4012,4460.04%
2021/04/13714.9600.0014.7572,4360.29%
2021/04/12115.301415.4015.30-132,417-0.54%
2021/04/091715.04315.2515.10142,3780.59%
2021/04/06114.2500.0014.2512,3710.04%
2021/04/01114.15214.4014.20-12,494-0.04%
2021/03/3100.00114.0014.00-12,474-0.04%
2021/03/3000.00114.1513.90-12,480-0.04%
2021/03/29113.85713.9713.85-62,458-0.24%
2021/03/24313.9000.0013.9032,4200.12%
2021/03/2300.00614.1313.80-62,413-0.25%
2021/03/2200.00413.6413.75-42,380-0.17%
2021/03/19313.1500.0013.3032,3680.13%
2021/03/18113.35113.3513.4502,3850.00%
2021/03/16313.6300.0013.6532,3760.13%
2021/03/15513.5300.0013.6052,3730.21%
2021/03/0900.00613.8513.60-62,358-0.25%
2021/03/08213.75413.7313.75-22,349-0.09%
2021/03/05213.40113.3513.4012,3180.04%
2021/03/04413.28413.4013.2502,3170.00%
2021/03/0300.00213.2513.30-22,312-0.09%
2021/03/021013.09213.2513.0082,2990.35%
2021/02/26412.65412.9112.9002,2950.00%
2021/02/24413.1900.0013.0042,3050.17%
2021/02/23112.95513.1413.30-42,286-0.17%
2021/02/22212.85212.8012.9002,2680.00%
2021/02/19312.5700.0012.6032,2640.13%
2021/02/1800.00112.8012.80-12,261-0.04%
2021/02/1700.00112.6512.65-12,288-0.04%
2021/02/05312.1500.0012.1532,3060.13%
2021/02/03212.0500.0012.0522,3490.09%
2021/02/0200.00912.3012.15-92,362-0.38%
2021/02/01712.04112.1512.0562,4010.25%
2021/01/29112.6500.0012.6512,3950.04%
2021/01/28213.10113.3513.1012,3920.04%
2021/01/27413.551.413.8913.452.62,3870.11%
2021/01/26613.63513.7913.7012,4730.04%
2021/01/25614.0800.0013.8562,4490.24%
2021/01/222514.651414.8114.75112,3910.46%
2021/01/21914.171114.5314.75-21,947-0.10%
2021/01/20813.13813.5013.5501,6250.00%
2021/01/19113.80514.0013.60-41,598-0.25%
2021/01/18413.91514.0513.70-11,596-0.06%
2021/01/1500.00213.7813.80-21,578-0.13%
2021/01/14113.75113.9013.8001,5460.00%
2021/01/13713.61113.1513.9561,6490.36%
2021/01/1200.00312.8212.95-31,636-0.18%
2021/01/084212.9200.0012.65421,6862.49%
2021/01/06212.6000.0012.6021,6620.12%
2021/01/04213.3000.0013.1521,6350.12%
2020/12/31312.80513.0012.90-21,611-0.12%
2020/12/30213.2000.0013.0521,5960.13%
2020/12/29313.32313.1313.2501,5730.00%
2020/12/2800.00313.3313.55-31,506-0.20%
2020/12/24512.4000.0012.4051,3510.37%
2020/12/1600.00812.4012.20-81,315-0.61%
2020/12/1500.00612.4512.30-61,307-0.46%
2020/11/26112.2000.0012.3011,2500.08%
2020/11/2300.00312.3012.30-31,205-0.25%
2020/11/19212.3500.0012.4021,1860.17%
2020/11/1600.00212.9012.65-21,148-0.17%
2020/11/13412.4500.0012.7041,1090.36%
2020/11/1100.00112.1511.90-11,034-0.10%
2020/11/091213.112212.9312.60-10978-1.02%
2020/11/06112.55112.6512.6009250.00%
2020/11/031112.691512.5512.30-4846-0.47%
2020/11/02512.037.711.3612.10-2.7731-0.36%
2020/10/30611.08611.1811.0006750.00%
2020/10/29610.8300.0010.7566540.92%
2020/10/28611.4800.0011.2566390.94%
2020/10/23212.1000.0012.2525850.34%
2020/10/21312.381912.3812.10-16521-3.07%
2020/10/20211.43111.8011.8513580.28%
2020/09/1059.9900.009.7851603.11%
2020/09/0439.1000.009.1331092.75%
2020/09/0300.0029.209.18-2108-1.85%
2020/08/2838.8500.008.9031012.96%
2020/08/1928.8100.008.9321021.96%
2020/08/1748.9500.008.9041023.89%
2020/08/0700.000.38.888.88-0.3103-0.33%
2020/07/3100.0038.808.89-3108-2.77%
2020/07/2800.0028.738.84-2106-1.89%
2020/07/2728.7000.008.7121111.79%
2020/07/200.19.0800.009.100.11130.09%
2020/07/1629.35249.509.60-22106-20.74%
2020/07/1500.0099.169.22-999-9.08%
2020/07/1439.2500.009.223973.06%
2020/07/1000.0038.948.90-392-3.25%
2020/07/0800.0038.938.93-393-3.21%
2020/06/0300.0019.159.11-1116-0.86%
2020/05/2819.1000.009.1711150.86%
2020/04/2129.0500.009.1021061.88%
2020/04/1700.0039.259.20-3105-2.84%
2020/04/0838.4300.008.4731032.90%
2020/03/2638.5000.008.603993.02%
2020/01/17810.6800.0010.7087111.26%
2019/12/20510.7500.0010.755835.95%
2019/12/0300.000.110.5010.60-0.196-0.08%
2019/12/02510.4500.0010.455965.16%
2019/11/28510.5000.0010.555975.15%
2019/11/131010.6000.0010.80101069.41%
2019/09/11511.5000.0011.7551403.55%
2019/09/0600.00511.7011.70-5134-3.71%
2019/08/2700.000.311.7011.80-0.3131-0.22%
2019/08/141011.9000.0011.95101257.95%
2019/06/18512.4000.0012.4051663.00%
2019/05/31512.6000.0012.6551982.52%
2019/05/30512.5000.0012.5051972.53%
2019/05/08512.7500.0012.7552152.32%
2019/04/30513.0000.0013.0052052.43%
2019/04/29513.2000.0013.0552042.45%
2019/04/2600.00213.5013.50-2201-0.99%
2019/04/25513.5000.0013.4551952.56%
2019/04/24713.2600.0013.4571883.72%
2019/04/1200.002.212.6012.65-2.2153-1.44%
2019/04/11212.6000.0012.5521531.31%
2019/01/0900.00512.7512.40-5158-3.16%
2018/12/28512.80512.4012.3001780.00%
2018/11/0200.00211.3511.20-2182-1.10%
2018/10/2900.00210.9010.95-2191-1.04%
2018/10/24211.1500.0011.2021821.10%
2018/09/21013.0000.0013.0001960.00%
2018/09/190.213.0000.0013.000.21980.08%
2018/09/100.612.9000.0012.800.62110.30%
2018/09/070.113.0000.0012.950.12130.05%
2018/09/060.912.9000.0012.850.92170.42%
2018/09/040.913.0500.0013.000.92280.39%
2018/08/300.912.9000.0012.850.92750.33%
2018/08/0900.00113.5013.50-1337-0.30%
2018/08/0200.00113.7513.70-1400-0.25%
2018/07/2600.002314.5614.60-23448-5.13%
2018/07/2500.001214.5014.55-12446-2.69%
2018/07/2000.001514.4314.45-15561-2.67%
2018/07/1900.00814.4514.50-8596-1.34%
2018/07/0600.00314.0014.05-3937-0.32%
2018/06/261014.35114.3514.3599880.91%
2018/06/14214.5000.0014.6521,0240.20%
2018/06/07715.23515.3515.2021,0860.18%
2018/05/1000.00315.3015.30-31,175-0.26%
2018/05/0800.00315.6015.55-31,178-0.25%
2018/05/03115.7000.0015.7011,1820.08%
2018/04/262015.9500.0015.50201,2221.64%
2018/04/25116.55116.4016.5001,2490.00%
2018/04/1900.00815.7415.85-81,148-0.70%
2018/04/18215.6500.0015.5521,1540.17%
2018/04/17315.7300.0015.7531,1620.26%
2018/04/1600.00116.1515.85-11,179-0.08%
2018/04/13416.10316.0016.2011,1720.09%
2018/04/12215.93216.0316.1001,2270.00%
2018/03/2100.00315.8015.75-32,094-0.14%
2018/03/19316.1500.0015.9032,0930.14%
2018/03/021015.7500.0015.75101,9970.50%
2018/01/3000.00115.9515.65-12,115-0.05%
2018/01/2200.00817.1316.95-82,287-0.35%
2018/01/192617.2300.0017.25262,2581.15%
2018/01/1800.00316.8516.70-32,160-0.14%
2018/01/17616.231716.2516.30-112,146-0.51%
2018/01/122016.4000.0016.30202,1170.94%
2018/01/1000.00216.0516.00-22,090-0.10%
2018/01/09216.30216.4016.4002,0760.00%
2018/01/08616.502316.7416.40-172,093-0.81%
2018/01/052117.3100.0017.50212,0111.04%
2018/01/04117.1500.0017.3011,9590.05%
2018/01/031517.6200.0017.35151,9460.77%
富強鑫 相關文章
富強鑫 相關影音