奈米醫材 (6612)-玉山-城中券商分點個股進出

台股 » 個股 » 奈米醫材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奈米醫材

(6612)

可現股當沖

股價
125.5
漲跌
--
漲幅
0.00%
成交量
59張
產業
上櫃生技醫療類股
57人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奈米醫材 (6612)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	125.79	0	0.00	125.50	0	144	0.02%
2024/11/14	1	129.00	0	0.00	127.00	1	146	0.68%
2024/11/13	0	132.50	0	0.00	132.00	0	145	0.01%
2024/11/11	0	0.00	0	142.50	143.50	0	144	-0.01%
2024/11/05	0	0.00	0	142.00	141.50	0	156	-0.01%
2024/11/04	0	0.00	3	138.50	139.50	-3	157	-1.90%
2024/10/30	0	0.00	0	140.00	138.00	0	162	-0.01%
2024/10/29	1	139.00	0	0.00	139.50	1	165	0.60%
2024/10/24	0	141.50	0	143.00	140.50	0	167	0.00%
2024/10/17	0	141.22	0	0.00	139.50	0	175	0.01%
2024/10/16	0	140.50	0	0.00	141.50	0	177	0.01%
2024/10/15	0	140.50	0	0.00	140.50	0	181	0.01%
2024/10/11	1.1	141.04	0	0.00	141.00	1.1	193	0.54%
2024/10/04	0	0.00	1	148.00	149.00	-1	205	-0.49%
2024/09/27	1	157.50	1	156.00	155.50	0	213	0.00%
2024/09/13	1	163.00	3	168.83	169.50	-2	237	-0.84%
2024/09/11	0	0.00	0	157.00	156.50	0	231	0.00%
2024/09/10	0	0.00	1	159.50	151.50	-1	223	-0.45%
2024/08/29	0	143.00	0	0.00	139.50	0	212	0.00%
2024/08/09	1	157.00	0	0.00	153.50	1	204	0.49%
2024/08/05	1	141.00	0	0.00	139.50	1	202	0.49%
2024/07/19	2	160.00	0	0.00	159.00	2	201	0.99%
2024/07/18	1	166.50	0	0.00	163.50	1	203	0.49%
2024/07/17	1	166.00	0	0.00	160.00	1	210	0.48%
2024/07/16	4	170.25	0	0.00	165.00	4	226	1.76%
2024/07/15	0	0.00	1	166.00	171.00	-1	245	-0.41%
2024/07/12	3	164.00	0	0.00	163.50	3	242	1.24%
2024/07/04	1	169.50	1	172.50	172.50	0	235	0.00%
2024/07/02	1	171.00	0	0.00	171.00	1	229	0.43%
2024/06/27	0	0.00	1.5	170.91	172.00	-1.5	207	-0.71%
2024/06/26	0.5	161.00	0	0.00	162.00	0.5	196	0.24%
2024/05/17	0	0.00	2	124.00	124.00	-2	145	-1.38%
2024/05/16	5	123.50	0	0.00	122.50	5	145	3.43%
2024/05/09	2	126.50	0	0.00	123.50	2	144	1.38%
2024/05/06	2	129.00	0	0.00	129.00	2	140	1.42%
2024/05/03	1	131.00	0	0.00	131.00	1	140	0.71%
2024/04/19	1	147.00	9	150.06	137.50	-8	93	-8.58%
2024/04/18	0	0.00	1	139.00	139.50	-1	72	-1.38%
2024/04/12	1	133.00	0	0.00	133.00	1	70	1.42%
2024/04/11	4	136.00	0	0.00	136.50	4	68	5.88%
2024/04/10	4	129.00	0	0.00	129.00	4	56	7.04%
2024/03/25	2	111.00	0	0.00	111.00	2	52	3.78%
2024/01/08	0	0.00	1	120.00	116.50	-1	72	-1.38%
2023/10/11	0	0.00	1	141.00	140.00	-1	150	-0.66%
2023/10/03	0	0.00	1	144.50	145.00	-1	170	-0.59%
2023/09/26	1	137.50	1	136.00	136.00	0	168	0.00%
2023/09/15	1	135.00	1	136.00	136.00	0	182	0.00%
2023/09/13	0	0.00	0.1	129.52	129.50	-0.1	179	-0.05%
2023/08/15	0	0.00	0	128.00	129.50	0	338	0.00%
2023/08/02	1	131.00	4	133.00	130.00	-3	456	-0.66%
2023/07/14	1	143.50	1	142.50	142.50	0	813	0.00%
2023/07/13	0	0.00	0.1	141.50	138.00	-0.1	830	-0.01%
2023/07/12	1	140.00	1	139.50	138.00	0	838	0.00%
2023/07/10	1	147.00	1	146.50	145.00	0	887	0.00%
2023/07/05	0	0.00	1	162.50	164.00	-1	889	-0.11%
2023/06/21	0	0.00	0.2	160.00	161.00	-0.2	888	-0.02%
2023/06/15	1	161.50	2	162.00	161.00	-1	889	-0.11%
2023/06/13	0	0.00	0	163.00	163.50	0	894	0.00%
2023/06/08	0	171.50	1	173.00	171.00	-1	901	-0.11%
2023/06/07	0	0.00	0.1	170.50	169.50	-0.1	926	-0.01%
2023/06/06	0	0.00	0	170.00	166.00	0	931	0.00%
2023/06/05	2	170.00	0.2	168.00	168.00	1.9	934	0.20%
2023/06/02	0	167.83	0	0.00	164.00	0	929	0.00%
2023/06/01	0	0.00	2	164.50	167.00	-2	928	-0.22%
2023/05/31	0	166.50	0	0.00	164.50	0	932	0.00%
2023/05/30	0	164.33	0	0.00	161.00	0	937	0.00%
2023/05/26	0.1	169.37	0	0.00	161.50	0.1	991	0.01%
2023/05/25	1.1	175.05	0	0.00	171.00	1.1	1,009	0.10%
2023/05/24	1	176.50	1	175.00	175.00	0	1,011	0.00%
2023/05/22	3	172.50	1	178.00	178.00	2	996	0.20%
2023/05/19	1	162.00	4	163.13	162.00	-3	987	-0.30%
2023/05/17	1	162.50	1	163.50	163.50	0	981	0.00%
2023/05/16	0	164.83	0	0.00	160.50	0	975	0.00%
2023/05/15	1.1	160.93	0	0.00	159.00	1.1	970	0.12%
2023/05/12	5	171.50	1	168.50	169.50	4	959	0.42%
2023/05/11	0	175.00	3	171.00	172.00	-3	953	-0.31%
2023/05/10	1.1	185.21	1.1	182.00	179.50	0	942	0.00%
2023/05/09	2.1	187.78	8	188.06	182.00	-5.9	930	-0.64%
2023/05/08	1	188.50	2	183.50	181.50	-1	890	-0.11%
2023/05/05	8.1	189.10	1	193.50	185.00	7.1	878	0.81%
2023/05/03	3	168.33	0	0.00	168.00	3	822	0.36%
2023/05/02	3	168.33	0	0.00	169.50	3	841	0.36%
2023/04/26	1	155.00	0	0.00	155.00	1	877	0.11%
2023/04/24	5	160.81	2	158.50	158.50	3	861	0.35%
2023/04/21	1.1	165.53	9.1	161.18	158.50	-8	855	-0.93%
2023/04/20	2.1	177.09	21	173.38	169.00	-18.9	831	-2.28%
2023/04/19	20	170.50	3	168.17	178.50	17	731	2.33%
2023/04/18	3	153.83	3	157.00	162.50	0	676	0.00%
2023/04/17	4	151.38	2	149.25	148.00	2	657	0.30%
2023/04/14	7.5	153.40	0	0.00	145.00	7.5	647	1.16%
2023/04/13	0	0.00	2	144.50	150.00	-2	608	-0.33%
2023/04/11	2	139.00	0	0.00	137.50	2	585	0.34%
2023/03/21	0	0.00	1	132.00	130.50	-1	541	-0.18%
2023/03/20	1	130.00	0	0.00	130.00	1	541	0.18%
2023/03/10	1	142.50	0	0.00	137.50	1	514	0.19%
2023/03/09	0	0.00	26	137.33	137.00	-26	478	-5.43%
2023/03/02	1	142.00	1	143.50	141.50	0	442	0.00%
2023/03/01	0	0.00	1	140.00	137.50	-1	430	-0.23%
2023/02/24	4	156.63	3	149.33	142.50	1	420	0.24%
2023/02/23	21	146.07	0	152.00	152.00	21	364	5.77%
2023/02/22	1	136.00	1	138.50	138.50	0	333	0.00%
2023/02/17	0	132.00	0	0.00	132.00	0	302	0.00%
2023/02/03	0	0.00	1	129.00	126.00	-1	244	-0.41%
2023/02/02	2	128.50	1	129.01	124.00	1	237	0.41%
2023/02/01	1	119.50	1	115.57	128.50	0	213	-0.01%
2023/01/31	3.1	118.46	4	117.50	120.00	-0.9	185	-0.51%
2023/01/30	2	118.25	1	117.00	117.00	1	145	0.69%
2023/01/17	7	105.71	1	109.00	109.00	6	98	6.07%
2023/01/16	1	94.70	1	95.40	99.30	0	76	0.00%
2022/09/22	0	0.00	0	96.30	90.30	0	100	0.00%
2022/09/20	0	0.00	1	87.40	87.40	-1	101	-0.99%
2022/09/13	1	90.10	1	89.50	90.80	0	101	0.00%
2022/09/12	0	0.00	1	87.20	88.90	-1	99	-1.01%
2022/09/08	1	86.10	0	0.00	85.00	1	96	1.03%
2022/08/26	0	0.00	15	84.43	82.30	-15	135	-11.05%
2022/08/23	1	82.00	0	0.00	81.50	1	133	0.75%
2022/08/19	3	82.20	0	0.00	82.20	3	131	2.29%
2022/08/18	2	79.95	0	0.00	82.10	2	130	1.54%
2022/08/09	5	79.60	1	77.00	79.10	4	122	3.27%
2022/08/03	1	73.80	0	0.00	73.00	1	122	0.82%
2022/08/01	4	75.05	0	0.00	75.90	4	123	3.23%
2022/07/07	0	0.00	0.2	77.60	78.30	-0.2	171	-0.09%
2022/06/13	1	87.60	1	83.80	82.90	0	363	0.00%
2022/06/07	0	0.00	0	75.30	74.60	0	352	0.00%
2022/04/20	1	90.00	1	93.30	90.00	0	482	0.00%
2022/04/18	0	0.00	1	91.60	90.80	-1	474	-0.21%
2022/04/14	0	0.00	1	90.50	92.40	-1	484	-0.21%
2022/04/07	1	87.50	0	0.00	84.60	1	454	0.22%
2022/03/30	1	91.80	0	0.00	90.30	1	446	0.22%
2022/03/28	3	97.13	2	97.65	94.10	1	432	0.23%
2022/03/25	1	95.20	1	97.10	94.70	0	408	0.00%
2022/03/24	0	0.00	1	91.20	98.00	-1	403	-0.25%
2022/03/23	1	89.60	2	90.40	89.10	-1	396	-0.25%
2022/03/22	1	88.80	1	87.40	92.10	0	383	0.00%
2022/03/21	1	86.50	2	84.35	83.80	-1	365	-0.27%
2022/03/17	0	0.00	2	78.50	78.80	-2	350	-0.57%
2022/03/15	1	80.50	0	0.00	79.30	1	343	0.29%
2022/03/14	1	81.80	1	81.30	84.20	0	336	0.00%
2022/03/11	1	82.10	2	80.75	81.00	-1	329	-0.30%
2022/03/10	3	78.13	0	0.00	79.70	3	316	0.95%
2022/03/09	0	0.00	1	78.20	78.20	-1	301	-0.33%
2022/03/07	1	76.20	0	0.00	72.00	1	292	0.34%
2022/02/15	0	0.00	2	72.80	74.20	-2	250	-0.80%
2022/02/10	0	0.00	1	75.60	74.40	-1	243	-0.41%
2022/02/09	1	69.80	1	71.00	70.80	0	235	0.00%
2022/01/25	0	0.00	2	69.10	69.80	-2	232	-0.86%
2022/01/18	0	0.00	2	75.85	75.00	-2	223	-0.89%
2022/01/17	9	81.57	2	75.30	74.00	7	215	3.24%
2022/01/14	0	0.00	1	80.00	79.70	-1	182	-0.55%
2022/01/13	0	0.00	2	76.25	76.50	-2	153	-1.30%
2022/01/11	0.2	70.96	0	0.00	70.80	0.2	141	0.11%
2021/12/24	1	74.50	0	0.00	71.10	1	107	0.93%
2021/06/09	0	0.00	1	65.10	66.00	-1	104	-0.96%
2021/06/03	1	64.00	0	0.00	64.00	1	104	0.96%
2021/05/17	0	0.00	1	61.60	60.20	-1	104	-0.96%
2021/05/03	0	0.00	2	66.25	65.90	-2	97	-2.04%
2021/04/28	0	0.00	1	68.70	68.30	-1	96	-1.04%
2021/04/27	2	69.70	4	69.00	68.90	-2	95	-2.10%
2021/04/22	0	0.00	3	71.10	70.20	-3	94	-3.16%
2021/04/20	0	0.00	2	73.85	73.10	-2	91	-2.18%
2021/04/16	3	75.73	0	0.00	76.00	3	89	3.34%
2021/04/15	4	73.70	0	0.00	75.50	4	86	4.60%
2021/04/14	3	72.77	0	0.00	74.00	3	82	3.65%
2021/04/13	0	0.00	1	71.60	72.50	-1	79	-1.26%
2021/04/07	1	69.90	1	71.60	70.10	0	72	0.00%
2021/04/06	1	72.70	0	0.00	72.90	1	68	1.46%
2021/04/01	4	70.78	1	71.80	72.70	3	64	4.67%
2020/11/10	2	62.25	0	0.00	60.50	2	56	3.57%
2020/11/02	0	0.00	1	58.30	59.00	-1	57	-1.75%
2020/10/27	0	0.00	1	59.00	60.20	-1	57	-1.74%
2020/09/24	2	65.50	0	0.00	64.60	2	124	1.61%
2020/09/23	0	0.00	1	68.00	66.00	-1	126	-0.79%
2020/09/21	1	63.90	0	0.00	63.00	1	111	0.90%
2020/07/14	1	75.00	0	0.00	74.80	1	257	0.39%
2020/06/15	0	0.00	1	74.30	73.00	-1	229	-0.44%
2020/06/12	0	0.00	1	71.00	72.60	-1	226	-0.44%
2020/06/08	1	78.80	0	0.00	77.30	1	241	0.41%
2020/05/22	1	80.10	0	0.00	79.70	1	240	0.42%
2020/05/19	1	85.60	5	83.98	82.00	-4	235	-1.70%
2020/05/18	1	79.30	1	80.10	80.10	0	216	0.00%
2020/05/13	1	71.00	0	0.00	70.10	1	202	0.49%
2020/05/07	0	0.00	3	71.13	73.30	-3	205	-1.46%
2020/04/23	2	62.20	0	0.00	62.10	2	230	0.87%
2020/04/22	0	0.00	7	59.91	61.20	-7	255	-2.73%
2020/04/15	5	63.10	0	0.00	63.10	5	285	1.75%
2020/04/14	2	63.00	0	0.00	62.80	2	284	0.70%
2020/04/09	0	0.00	7	59.91	63.00	-7	299	-2.33%
2020/04/08	8	58.15	0	0.00	58.60	8	321	2.49%
2020/03/17	0	0.00	1	58.70	57.20	-1	385	-0.26%
2020/03/06	0	0.00	3	74.60	75.20	-3	483	-0.62%
2020/02/27	0	0.00	3	76.40	75.80	-3	751	-0.40%
2020/02/24	0	0.00	5	76.70	77.20	-5	922	-0.54%
2020/02/21	5	78.04	5	77.00	77.60	0	934	0.00%
2020/02/05	8	77.94	4	77.43	78.20	4	976	0.41%
2020/01/31	1	78.00	2	75.80	78.20	-1	982	-0.10%
2020/01/16	2	87.20	1	86.50	86.50	1	951	0.11%
2020/01/07	2	81.80	0	0.00	83.20	2	892	0.22%
2020/01/03	0	0.00	4	83.50	83.90	-4	883	-0.45%
2019/12/31	8	83.20	0	0.00	86.90	8	835	0.96%
2019/12/16	1	82.70	0	0.00	82.10	1	788	0.13%
2019/12/13	1	83.90	1	81.80	80.20	0	780	0.00%
2019/12/12	2	86.30	1	84.10	82.90	1	769	0.13%
2019/12/11	0	0.00	1	86.10	86.80	-1	753	-0.13%
2019/12/10	1	87.10	0	0.00	86.70	1	748	0.13%
2019/12/04	0	0.00	4	89.60	88.70	-4	704	-0.57%
2019/12/03	5	91.04	6	94.80	89.30	-1	687	-0.15%
2019/12/02	2	91.80	7	91.57	92.20	-5	611	-0.82%
2019/11/29	8	91.53	3	92.27	91.30	5	572	0.87%
2019/11/28	3	98.30	6	95.50	94.10	-3	546	-0.55%
2019/11/27	5	93.36	1	93.30	94.50	4	461	0.87%
2019/11/26	0	0.00	1	88.20	86.90	-1	382	-0.26%
2019/11/25	5	86.42	2	88.20	87.80	3	335	0.89%
2019/11/22	6	87.22	2	86.96	87.70	4	297	1.34%
2019/11/21	0	0.00	3	80.90	80.90	-3	210	-1.42%
2019/11/20	0	0.00	12	74.58	73.60	-12	161	-7.44%
2019/11/05	0	0.00	2	70.10	69.40	-2	98	-2.03%
2019/08/13	0	0.00	2	67.00	66.90	-2	199	-1.00%
2019/07/11	0	0.00	15	70.05	70.50	-15	158	-9.48%
2019/07/10	2	71.10	2	71.10	71.10	0	154	0.00%
2019/07/09	20	71.90	5	71.98	70.90	15	152	9.85%
2019/07/05	0	0.00	1	70.00	69.30	-1	134	-0.74%
2019/07/04	1	67.50	0	0.00	67.80	1	119	0.84%
2019/07/01	0	0.00	1	66.40	66.30	-1	112	-0.89%
2019/06/25	1	69.50	0	0.00	68.60	1	103	0.97%
2019/06/18	0	0.00	2	63.90	63.60	-2	73	-2.73%
2019/05/13	0	0.00	1	59.10	57.30	-1	117	-0.85%
2019/03/25	1	63.80	0	0.00	63.40	1	159	0.63%
2019/01/25	0	0.00	1	67.70	67.50	-1	169	-0.59%
2019/01/24	3	69.20	0	0.00	68.50	3	167	1.79%
2019/01/22	2	61.50	0	0.00	62.10	2	147	1.36%
2019/01/18	1	61.60	0	0.00	61.90	1	153	0.65%
2019/01/17	2	61.80	0	0.00	61.70	2	158	1.26%
2019/01/10	1	64.00	0	0.00	63.60	1	204	0.49%
2019/01/09	1	65.30	0	0.00	65.90	1	222	0.45%
2019/01/02	1	61.00	0	0.00	62.00	1	242	0.41%
2018/12/27	1	60.70	0	0.00	60.60	1	245	0.41%
2018/12/17	1	64.50	0	0.00	63.80	1	262	0.38%
2018/12/03	7	69.09	0	0.00	70.10	7	273	2.56%
2018/11/06	0	0.00	1	71.00	71.00	-1	272	-0.37%
2018/11/05	1	76.00	2	75.00	75.50	-1	269	-0.37%
2018/11/01	0	0.00	1	65.70	65.00	-1	260	-0.38%
2018/10/19	2	71.05	0	0.00	74.00	2	316	0.63%
2018/09/26	0	0.00	1	60.40	61.70	-1	434	-0.23%
2018/09/13	1	57.50	9	58.00	58.50	-8	427	-1.87%
2018/09/07	0	0.00	2	56.00	56.50	-2	421	-0.47%
2018/09/03	1	64.20	0	0.00	62.90	1	426	0.23%
2018/08/28	0	0.00	1	62.90	63.00	-1	416	-0.24%
2018/08/24	1	61.30	0	0.00	62.80	1	414	0.24%
2018/08/13	1	71.20	1	71.50	71.60	0	383	0.00%
2018/08/09	2	75.35	0	0.00	75.00	2	374	0.53%
2018/08/08	1	78.00	1	78.20	77.60	0	369	0.00%
2018/08/07	1	85.30	0	0.00	81.30	1	359	0.28%
2018/08/02	0	0.00	2	80.55	78.80	-2	328	-0.61%
2018/07/30	2	78.10	2	78.10	78.00	0	308	0.00%
2018/07/26	0	0.00	1	84.50	88.00	-1	276	-0.36%
2018/07/25	2	83.25	0	0.00	83.00	2	255	0.78%
2018/07/24	4	85.13	0	0.00	86.60	4	239	1.67%
2018/07/20	1	86.00	0	0.00	88.10	1	201	0.50%
2018/07/19	3	84.30	0	0.00	83.30	3	165	1.81%
2018/07/18	4	81.10	3	80.43	85.00	1	134	0.74%