加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)
  • 股價
    1320
  • 漲跌
    ▼10
  • 漲幅
    -0.75%
  • 成交量
    405張
  • 產業
    上櫃 半導體類股

  • 349人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
M31 (6643)籌碼相關－玉山-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中 券商分點個股進出

玉山-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2111305.0000.001320.0011,3910.07%
2024/06/2001310.0000.001330.0001,3870.00%
2024/06/1901300.8300.001320.0001,3820.00%
2024/06/1831324.9931316.671330.0001,3760.00%
2024/06/173.21273.2121292.491310.001.21,3410.09%
2024/06/140.21219.0900.001225.000.21,2890.02%
2024/06/1301130.0011160.001135.00-11,246-0.08%
2024/06/121.31090.3911095.001110.000.31,2180.02%
2024/06/1101128.5701095.001090.0001,2360.00%
2024/06/0701160.0000.001165.0001,2300.00%
2024/06/0621144.9831161.661150.00-11,228-0.08%
2024/06/0511145.0000.001130.0011,2250.08%
2024/06/040.41144.0500.001135.000.41,2140.03%
2024/05/312.11122.4611110.001095.001.11,2150.09%
2024/05/300.11134.1700.001140.000.11,2290.01%
2024/05/2901131.9600.001110.0001,2410.00%
2024/05/2831118.3831105.001130.0001,2420.00%
2024/05/2701070.0011080.001070.00-11,216-0.08%
2024/05/2421035.0031053.331040.00-11,204-0.08%
2024/05/2311040.0011020.301040.0001,1880.00%
2024/05/2211035.0000.001030.0011,1860.08%
2024/05/2111050.0100.001050.0011,1820.08%
2024/05/2011065.0011055.071070.0001,1770.00%
2024/05/171.11064.1401055.001055.001.11,1700.09%
2024/05/160.11065.3700.001070.000.11,1660.00%
2024/05/1531060.0141070.011085.00-11,143-0.09%
2024/05/1400.0017992.471030.00-171,112-1.53%
2024/05/131988.791.1985.24965.0001,1140.00%
2024/05/1021020.071.21013.331015.000.81,1180.07%
2024/05/0901105.0000.001095.0001,1080.00%
2024/05/0721165.0021142.501145.0001,1640.00%
2024/05/0611149.9611155.001200.0001,1760.00%
2024/05/0331211.6761194.171180.00-31,207-0.25%
2024/05/0201205.0000.001205.0001,2140.00%
2024/04/3011215.0000.001200.0011,2290.08%
2024/04/2911260.0021270.001210.00-11,262-0.08%
2024/04/262.11174.3441187.501180.00-1.91,258-0.15%
2024/04/2531124.9331115.001120.0001,2610.00%
2024/04/241.11181.3600.001190.001.11,2760.09%
2024/04/2311140.0011130.391145.0001,3100.00%
2024/04/2211189.201.11159.821135.00-0.11,345-0.01%
2024/04/191.21241.8101198.331215.001.21,3430.09%
2024/04/182.11266.0111315.001295.001.11,3430.08%
2024/04/1701280.0000.001325.0001,3600.00%
2024/04/1601248.330.21310.191310.00-0.21,342-0.01%
2024/04/1511235.101.31226.881220.00-0.21,338-0.02%
2024/04/1241298.6141308.691295.0001,3440.00%
2024/04/1101290.0000.001295.0001,3470.00%
2024/04/102.11349.1221360.001320.000.11,3370.00%
2024/04/0901352.780.21351.651350.00-0.21,330-0.01%
2024/04/081.11400.4000.001400.001.11,3290.08%
2024/04/030.51575.0000.001555.000.51,3110.04%
2024/04/0201570.0011520.001595.00-11,293-0.08%
2024/04/0121485.0000.001480.0021,2520.16%
2024/03/2900.0011395.001410.00-11,226-0.08%
2024/03/2801320.0000.001285.0001,2090.00%
2024/03/2700.0001380.001355.0001,2080.00%
2024/03/2601390.0000.001365.0001,2090.00%
2024/03/1501359.1701330.001320.0001,3500.00%
2024/03/1451549.8231501.601465.0021,4060.14%
2024/03/1331452.0031486.671445.0001,3950.00%
2024/03/1201521.4600.001490.0001,4010.00%
2024/03/110.11569.1111560.001555.00-0.91,433-0.07%
2024/03/083.11578.9431567.961490.0001,4360.00%
2024/03/0721610.0911561.461595.0011,4310.07%
2024/03/068.21640.0321652.281625.006.21,4040.44%
2024/03/054.11806.7621812.501805.002.11,4150.15%
2024/03/044.12023.5202030.002005.0041,4190.28%
2024/03/0100.001.11945.021985.00-1.11,393-0.08%
2024/02/290.11809.6301800.001805.000.11,3690.01%
2024/02/2300.0001700.001745.0001,3650.00%
2024/02/2200.0011664.411650.00-11,364-0.07%
2024/02/2001700.0001690.001685.0001,3610.00%
2024/02/1911660.000.11690.831690.000.91,3590.06%
2024/02/161.11751.5900.001770.001.11,3650.08%
2024/02/1501750.001.21810.001820.00-1.21,423-0.09%
2024/02/051.21716.4900.001710.001.21,4470.08%
2024/02/0211810.002.21807.331805.00-1.21,470-0.08%
2024/02/011.11715.1411780.001725.000.11,4890.00%
2024/01/317.11796.2021787.411760.005.11,5150.34%
2024/01/3001660.000.11660.911750.00-0.11,482-0.01%
2024/01/2921527.6621535.001610.0001,4400.00%
2024/01/2601510.0011456.141535.00-11,416-0.07%
2024/01/2501395.0011420.001425.00-11,370-0.07%
2024/01/2431398.2821380.001390.0011,3490.08%
2024/01/2331433.4941430.001425.00-11,331-0.07%
2024/01/2221412.5031410.001400.00-11,292-0.08%
2024/01/1951399.9731401.881375.0021,2770.15%
2024/01/1811380.0011405.001405.0001,2560.00%
2024/01/1751397.9851394.101400.0001,2300.00%
2024/01/1611285.8311295.001370.0001,1800.00%
2024/01/1541253.7441268.731265.0001,1370.00%
2024/01/1211260.0011264.071280.0001,1460.00%
2024/01/112.11184.662.11197.931230.0001,2070.00%
2024/01/0901126.251.61124.151110.00-1.61,253-0.13%
2024/01/080.21135.0011145.001140.00-0.81,270-0.06%
2024/01/0500.0001105.001130.0001,2750.00%
2024/01/0400.0011070.001060.00-11,298-0.08%
2023/12/270.11040.001999.001040.00-0.91,308-0.07%
2023/12/260.1990.0000.00996.000.11,3160.00%
2023/12/190984.1400.00980.0001,3750.00%
2023/12/1800.000.2985.49986.00-0.21,391-0.01%
2023/12/1541116.253.41093.131060.000.61,3970.04%
2023/12/141.11132.1411135.391130.0001,3730.00%
2023/12/131.51130.0021149.951165.00-0.51,344-0.04%
2023/12/1211104.9000.001120.0011,3350.08%
2023/12/1101130.0061127.491130.00-61,324-0.45%
2023/12/0801000.0000.001030.0001,2870.00%
2023/12/0741001.512995.03987.0021,2850.16%
2023/12/0631033.3351035.951035.00-21,277-0.16%
2023/12/052943.512.1973.29979.00-0.11,254-0.01%
2023/12/040977.710.3986.15967.00-0.21,251-0.02%
2023/12/0101003.141995.00994.00-11,246-0.08%
2023/11/3001015.000.11048.461015.00-0.11,236-0.01%
2023/11/290.1972.3601001.131015.0001,2010.00%
2023/11/220.1964.251980.00974.00-0.91,243-0.08%
2023/11/210.1956.000960.00960.000.11,2560.01%
2023/11/200.1951.070949.00946.000.11,2900.01%
2023/11/140.2968.007967.26976.00-6.91,462-0.47%
2023/11/131.1927.321952.00923.000.11,4420.01%
2023/11/1011.3953.112956.50926.009.31,4220.66%
2023/11/090.1998.2301001.67984.000.11,3750.01%
2023/11/082984.493979.68992.00-11,333-0.08%
2023/11/071940.9900.00940.0011,2920.08%
2023/11/061937.001940.95944.0001,3080.00%
2023/11/030920.000925.00916.0001,3220.00%
2023/11/0200.000912.57914.0001,3350.00%
2023/11/010882.0000.00884.0001,3500.00%
2023/10/310888.000909.00872.0001,3620.00%
2023/10/300899.000909.00905.0001,3720.00%
2023/10/260903.0000.00880.0001,4080.00%
2023/10/250928.001927.00927.00-11,411-0.07%
2023/10/241892.0000.00898.0011,4150.07%
2023/10/203918.672917.00913.0011,4400.07%
2023/10/192928.507946.18935.00-51,424-0.35%
2023/10/187898.115891.80902.0021,3540.15%
2023/10/175952.531931.18911.0041,3310.30%
2023/10/161894.004.1898.52904.00-3.11,287-0.24%
2023/10/131873.0000.00879.0011,2510.08%
2023/10/122.1854.073.3834.12886.00-1.21,238-0.09%
2023/10/111826.001820.00812.0001,2080.00%
2023/10/052810.0000.00814.0021,2190.16%
2023/10/040790.0000.00795.0001,2130.00%
2023/10/031804.0600.00799.0011,2060.08%
2023/10/0200.001823.00811.00-11,198-0.08%
2023/09/281803.001820.00801.0001,1900.00%
2023/09/261790.000795.00788.0011,1720.08%
2023/09/251825.001825.00807.0001,1610.00%
2023/09/221786.003.1804.84816.00-2.11,151-0.18%
2023/09/211795.981815.00793.0001,1370.00%
2023/09/200.1830.500.1827.00823.0001,1230.00%
2023/09/191877.001846.00840.0001,1560.00%
2023/09/180.1866.001866.00866.00-0.91,167-0.08%
2023/09/1400.000888.00872.0001,2030.00%
2023/09/131883.001884.00884.0001,2270.00%
2023/09/120865.001862.06862.00-11,225-0.08%
2023/09/111847.000849.00835.0011,2520.08%
2023/09/081.1866.260.8875.07866.000.21,2680.02%
2023/09/071913.0600.00904.0011,2540.08%
2023/09/0600.000939.00944.0001,2380.00%
2023/09/041908.0000.00915.0011,2280.08%
2023/09/010917.3300.00909.0001,2200.00%
2023/08/310939.142933.50928.00-21,211-0.16%
2023/08/301950.001941.88942.0001,1970.00%
2023/08/294907.255914.83921.00-11,181-0.09%
2023/08/280884.000894.00878.0001,1590.00%
2023/08/250.1899.004887.00888.00-3.91,152-0.34%
2023/08/243.6930.130939.25912.003.61,2010.30%
2023/08/239950.664942.50941.0051,2410.41%
2023/08/220899.002.1915.38965.00-2.11,271-0.16%
2023/08/210867.5000.00878.0001,2840.00%
2023/08/180866.5000.00845.0001,3700.00%
2023/08/172892.001911.94879.0011,4310.07%
2023/08/1600.001842.00838.00-11,420-0.07%
2023/08/111845.000847.30842.0011,4750.07%
2023/08/1000.000856.00858.0001,4880.00%
2023/08/091919.003909.32910.00-21,477-0.14%
2023/08/082877.500893.00878.0021,4740.13%
2023/08/0700.002892.51882.00-21,476-0.14%
2023/08/020843.001850.00821.00-11,471-0.07%
2023/08/011872.860853.00869.0011,4860.07%
2023/07/310895.000884.00884.0001,5220.00%
2023/07/280925.0000.00920.0001,5230.00%
2023/07/2700.000.1930.00934.00-0.11,5310.00%
2023/07/260971.0000.00934.0001,5440.00%
2023/07/251984.000.11004.17963.000.91,5420.06%
2023/07/241.11006.341999.31999.000.11,5470.01%
2023/07/211983.102978.50997.00-11,554-0.06%
2023/07/201975.990.1958.00970.0011,5720.06%
2023/07/1900.001.11010.63984.00-1.11,573-0.07%
2023/07/180.11005.0000.00973.000.11,5730.01%
2023/07/171.1992.870.2990.49975.000.91,5860.06%
2023/07/1400.0031026.671010.00-31,588-0.19%
2023/07/1351017.932.21031.821000.002.81,5970.18%
2023/07/121.21033.9321054.931075.00-0.81,588-0.05%
2023/07/110.1976.2500.00978.000.11,5950.01%
2023/07/070950.001945.00945.00-11,686-0.06%
2023/07/0600.000.1967.00961.00-0.11,7180.00%
2023/07/0500.000.1978.00968.00-0.11,7720.00%
2023/07/0400.000995.67999.0001,8140.00%
2023/06/2900.000.1964.70968.00-0.12,0220.00%
2023/06/270.1959.891.1959.68944.00-12,086-0.05%
2023/06/260.2944.3300.00930.000.22,0630.01%
2023/06/215.1979.161957.29957.004.12,0770.20%
2023/06/201975.001.2984.32985.00-0.12,062-0.01%
2023/06/192.2958.604968.28968.00-1.92,049-0.09%
2023/06/152927.501914.27920.0012,0470.05%
2023/06/142894.1900.00896.0022,1230.10%
2023/06/130940.001949.50939.00-12,184-0.04%
2023/06/0500.000.1856.00857.00-0.12,5070.00%
2023/06/010857.170866.00882.0002,5610.00%
2023/05/312848.0000.00853.0022,5990.08%
2023/05/300.1869.561880.00868.00-12,650-0.04%
2023/05/293847.670851.00851.0032,6260.11%
2023/05/264785.504788.50814.0002,6480.00%
2023/05/257753.145.2747.77740.001.92,6390.07%
2023/05/241689.002.2695.84722.00-1.22,623-0.05%
2023/05/232673.503.7661.85678.00-1.72,557-0.07%
2023/05/221633.000.1649.00637.0012,5520.04%
2023/05/191638.001.2634.74640.00-0.22,563-0.01%
2023/05/1700.001.2608.83610.00-1.22,616-0.05%
2023/05/161.1615.141625.01600.0002,7070.00%
2023/05/150.4615.8600.00607.000.42,7990.01%
2023/05/121608.002615.01623.00-12,913-0.03%
2023/05/113619.672623.96609.0013,0000.03%
2023/05/1000.001620.00624.00-13,073-0.03%
2023/05/081632.003.2641.86625.00-2.23,094-0.07%
2023/05/051625.861.3624.18630.00-0.33,171-0.01%
2023/05/042597.003.5603.94606.00-1.53,162-0.05%
2023/05/031573.0000.00582.0013,1660.03%
2023/05/022570.311566.00578.0013,1750.03%
2023/04/251554.000568.00555.0013,2660.03%
2023/04/241591.002591.50595.00-13,274-0.03%
2023/04/216602.009596.22588.00-33,315-0.09%
2023/04/206619.005617.20610.0013,4060.03%
2023/04/193631.672633.50630.0013,4770.03%
2023/04/184640.253634.33627.0013,5050.03%
2023/04/172645.0000.00644.0023,5440.06%
2023/04/145647.003643.33639.0023,5770.06%
2023/04/134631.003628.00631.0013,5920.03%
2023/04/128640.008645.01642.0003,6320.00%
2023/04/111649.000.3653.00651.000.73,6220.02%
2023/04/101642.245643.00649.00-43,661-0.11%
2023/04/073622.333.1626.48626.00-0.13,6580.00%
2023/04/065.4638.803632.67626.002.43,6640.07%
2023/03/315649.006648.67666.00-13,646-0.03%
2023/03/301609.002.2626.27630.00-1.23,621-0.03%
2023/03/294.1596.783594.00601.001.13,6380.03%
2023/03/284.1612.073606.67613.001.13,7120.03%
2023/03/274617.505625.40626.00-13,749-0.03%
2023/03/243632.0000.00624.0033,8000.08%
2023/03/2300.001637.00631.00-13,892-0.03%
2023/03/2200.001634.00637.00-13,961-0.03%
2023/03/211625.000635.00628.0013,9970.02%
2023/03/202633.533631.69628.00-14,017-0.02%
2023/03/175626.404624.30622.0014,0260.03%
2023/03/163625.002614.50617.0013,9340.03%
2023/03/154626.503628.04619.0013,9010.03%
2023/03/1400.002611.00602.00-23,890-0.05%
2023/03/133591.334601.25609.00-13,922-0.03%
2023/03/108611.885610.40608.0033,9320.08%
2023/03/095630.405.3633.01633.00-0.33,914-0.01%
2023/03/082.3615.152612.64612.000.33,8510.01%
2023/03/075597.206.1600.16604.00-1.13,851-0.03%
2023/03/062592.003596.67599.00-13,880-0.03%
2023/03/035.2594.286585.83585.00-0.83,956-0.02%
2023/03/029591.337589.00588.0024,0080.05%
2023/03/0100.000.1603.40601.00-0.14,0060.00%
2023/02/2412.1598.6513.2601.83600.00-1.14,058-0.03%
2023/02/233554.678.1566.65578.00-5.14,051-0.13%
2023/02/227.2557.252556.00542.005.24,0710.13%
2023/02/211586.002596.50600.00-14,043-0.02%
2023/02/206598.337.1606.06588.00-1.14,037-0.03%
2023/02/174585.505589.80596.00-14,000-0.02%
2023/02/163584.334.1591.06591.00-1.14,021-0.03%
2023/02/156576.677571.43569.00-14,038-0.02%
2023/02/148590.524607.75575.0043,9990.10%
2023/02/137.1616.5110.3613.57597.00-3.23,938-0.08%
2023/02/1011604.274594.25595.0073,8930.18%
2023/02/094604.253.3615.89623.000.83,8140.02%
2023/02/085.3564.228.1569.69567.00-2.83,754-0.07%
2023/02/072528.002.1532.48535.00-0.13,6810.00%
2023/02/061.1525.890.1529.07526.000.93,6780.03%
2023/02/033.1554.072.1547.26542.0013,6740.03%
2023/02/022.2544.931.1543.36540.001.13,6030.03%
2023/02/010.1532.000.3533.22536.00-0.33,616-0.01%
2023/01/313527.334529.75531.00-13,623-0.03%
2023/01/302.1529.102530.50524.000.13,6250.00%
2023/01/170.2515.9200.00518.000.23,6020.01%
2023/01/163512.003514.33515.0003,5920.00%
2023/01/132517.002.1514.57497.00-0.13,5870.00%
2023/01/126.1511.386508.00505.000.13,5580.00%
2023/01/111.2500.941.1502.91510.000.13,5470.00%
2023/01/105.1513.579.1509.23509.00-43,534-0.11%
2023/01/098501.385.2498.08494.502.83,4550.08%
2023/01/062471.542.3470.60468.50-0.33,396-0.01%
2023/01/0500.001481.99471.50-13,409-0.03%
2023/01/045483.202485.25489.0033,3950.09%
2023/01/033461.003468.83480.0003,3640.00%
2022/12/306473.005462.00457.0013,3500.03%
2022/12/293472.833473.33475.0003,3120.00%
2022/12/285479.7010474.08481.00-53,311-0.15%
2022/12/278506.253503.33494.5053,2730.15%
2022/12/263490.673495.33495.0003,2620.00%
2022/12/231503.001511.00504.0003,2620.00%
2022/12/221539.002.1523.05504.00-1.13,268-0.03%
2022/12/213.1537.522541.00525.001.13,2360.03%
2022/12/206568.006557.00526.0003,2030.00%
2022/12/192554.502559.00559.0003,1310.00%
2022/12/161575.982556.00561.00-13,160-0.03%
2022/12/157564.717571.43573.0003,1220.00%
2022/12/141518.001530.00561.0003,0320.00%
2022/12/133518.332512.00510.0012,9680.03%
2022/12/120510.0000.00499.5002,9240.00%
2022/12/091500.002504.00506.00-12,893-0.03%
2022/12/078507.258.1502.06488.00-0.12,8640.00%
2022/12/068518.0013518.31526.00-52,835-0.18%
2022/12/056.6515.321510.00511.005.62,8320.20%
2022/12/021508.001.2519.33518.00-0.22,838-0.01%
2022/12/010.2509.0000.00500.000.22,8530.01%
2022/11/302512.502509.50508.0002,8380.00%
2022/11/293513.333511.00505.0002,8600.00%
2022/11/282518.002521.00506.0002,8710.00%
2022/11/253532.335524.60519.00-22,865-0.07%
2022/11/243499.673508.00520.0002,7910.00%
2022/11/234492.253.1491.00473.500.92,7000.03%
2022/11/224485.636483.75483.50-22,646-0.08%
2022/11/213473.673473.95482.0002,5550.00%
2022/11/1813441.3813446.55460.0002,4690.00%
2022/11/171427.001424.50421.5002,3600.00%
2022/11/165420.706420.33421.00-12,323-0.04%
2022/11/155419.705417.90417.0002,2870.00%
2022/11/147.6420.866419.42419.501.62,2490.07%
2022/11/111416.001.7416.38425.50-0.72,193-0.03%
2022/11/101387.501390.00387.0002,1170.00%
2022/11/093385.002385.50386.5012,1140.05%
2022/11/089.1390.629378.89382.000.12,1110.00%
2022/11/076363.336369.00378.0002,0700.00%
2022/11/042347.002343.50344.0002,0490.00%
2022/11/031333.001336.00336.0002,0090.00%
2022/11/021330.501329.50331.0001,9960.00%
2022/11/0100.002328.75329.50-21,981-0.10%
2022/10/312332.502323.75324.5001,9620.00%
2022/10/281327.001.2323.10316.50-0.21,928-0.01%
2022/10/273316.503321.50320.5001,8790.00%
2022/10/2500.000.1304.50305.50-0.11,817-0.01%
2022/10/243308.003308.67305.0001,7980.00%
2022/10/186309.425311.20311.0011,6820.06%
2022/10/144318.255313.90311.00-11,609-0.06%
2022/10/132314.251323.00305.0011,5790.06%
2022/10/122320.251317.00312.5011,5310.07%
2022/10/1100.000360.00346.5001,4860.00%
2022/10/070385.5000.00384.5001,4690.00%
2022/10/061392.5000.00393.5011,4380.07%
2022/10/051378.002383.50379.50-11,404-0.07%
2022/10/046372.835372.40374.0011,3590.07%
2022/10/033360.174361.75360.50-11,327-0.08%
2022/09/301350.003355.33361.50-21,294-0.15%
2022/09/294346.133352.00341.0011,2490.08%
2022/09/286357.506353.83343.0001,1920.00%
2022/09/272378.502380.64381.0001,1560.00%
2022/09/262395.002386.75377.0001,1240.00%
2022/09/2314399.4615400.16396.50-11,087-0.09%
2022/09/221384.131.1391.38392.0009920.00%
2022/09/214.1390.465392.00384.00-1959-0.10%
2022/09/202381.006379.76384.00-4925-0.43%
2022/09/194368.631366.50366.0039010.33%
2022/09/1600.001372.00371.00-1888-0.11%
2022/09/155376.802380.51377.0038740.34%
2022/09/141381.513378.00384.00-2851-0.23%
2022/09/132383.501380.00380.0018240.12%
2022/09/125396.505396.22383.0007910.00%
2022/09/085381.826384.18385.50-1733-0.14%
2022/09/071366.001373.50371.0006620.00%
2022/09/062370.252359.50360.0005930.00%
2022/09/053377.835372.60368.50-2567-0.35%
2022/09/028371.759377.11381.00-1519-0.20%
2022/09/019366.068355.38352.0014540.22%
2022/08/315350.304358.02364.0014010.25%
2022/08/2500.001340.00339.50-1361-0.28%
2022/08/162340.001339.00331.0013380.30%
2022/08/151340.001340.00343.0003240.00%
2022/08/123305.873313.83317.5002850.01%
2022/08/113280.003288.50289.0002620.00%
2022/08/091259.001271.50270.0002340.00%
2022/08/0500.001253.00253.00-1224-0.45%
2022/08/041249.001247.00246.5002180.00%
2022/08/020246.0000.00248.5002120.00%
2022/07/281257.501254.50251.0002070.00%
2022/07/271255.501260.00263.0002030.00%
2022/07/261266.001263.00263.0002010.00%
2022/07/2500.002263.00263.00-2200-1.00%
2022/07/221273.501267.00266.0001990.00%
2022/07/211274.5000.00271.5011990.50%
2022/07/204278.503279.33274.5011970.51%
2022/07/193269.333271.50264.5001980.00%
2022/07/181269.443264.33262.00-2193-1.03%
2022/07/154253.004254.63259.5001880.00%
2022/07/144242.632247.25246.5021851.08%
2022/07/1300.003242.00242.00-3183-1.63%
2022/07/122232.502231.50231.0001820.00%
2022/07/111246.001242.00242.0001810.00%
2022/07/081258.0000.00251.0011780.56%
2022/07/0700.001238.00243.50-1172-0.58%
2022/07/061227.5000.00221.5011690.59%
2022/07/051219.501217.00225.5001690.00%
2022/07/013224.674222.50216.00-1165-0.60%
2022/06/291251.001247.00249.0001600.00%
2022/06/282256.001255.00254.0011600.62%
2022/06/278253.255253.00253.0031601.87%
2022/06/221238.501237.50237.0001550.00%
2022/06/171264.001260.50260.5001510.00%
2022/06/1400.001284.50284.00-1148-0.67%
2022/06/1000.001303.00305.00-1149-0.67%
2022/06/0900.002304.00304.00-2149-1.34%
2022/06/073309.832305.50305.5011510.66%
2022/06/013310.333305.50305.0001470.00%
2022/05/311304.501306.00306.0001440.00%
2022/05/271297.001295.00295.5001440.00%
2022/05/261301.001296.00292.5001450.00%
2022/05/252297.002298.00303.0001450.00%
2022/05/241295.002286.50285.00-1144-0.69%
2022/05/232308.2500.00299.5021431.40%
2022/05/201294.501303.00307.0001390.00%
2022/05/193301.171297.00297.0021331.49%
2022/05/1700.001286.50286.50-1126-0.79%
2022/05/160283.5500.00280.0001270.01%
2022/05/122286.002277.00274.0001330.00%
2022/05/102252.502258.00269.0001490.00%
2022/05/061280.0000.00280.5011560.64%
2022/04/271255.001254.00263.0001620.00%
2022/04/2600.001260.50266.00-1159-0.63%
2022/04/251271.001270.00266.5001620.00%
2022/04/221297.001297.00295.0001570.00%
2022/03/151312.5000.00313.5012420.41%
2022/03/111323.002323.25325.00-1254-0.39%
2022/03/081332.0000.00328.5012700.37%
2022/03/0700.001336.00336.00-1273-0.37%
2022/02/2500.001350.00351.50-1358-0.28%
2022/02/1800.001359.00358.00-1574-0.17%
2022/02/1600.002366.00365.00-2618-0.32%
2022/02/1500.001366.00358.00-1662-0.15%
2022/02/111384.5000.00376.5016840.15%
2022/02/1000.000.1377.00376.00-0.1688-0.01%
2022/02/091359.001.4364.07360.00-0.4682-0.06%
2022/01/241342.501340.50356.0007510.00%
2022/01/141360.501360.00360.0008990.00%
2022/01/111376.5000.00374.5019330.11%
2022/01/101378.501379.50379.5009390.00%
2022/01/071388.501380.63382.0009520.00%
2021/12/3000.001398.00397.50-11,009-0.10%
2021/12/231394.521395.00395.0001,0600.00%
2021/12/211395.001391.00391.5001,0720.00%
2021/12/171387.001386.50386.5001,0930.00%
2021/12/161388.501391.50391.5001,1040.00%
2021/12/151384.5000.00385.0011,1120.09%
2021/12/141375.002374.75374.00-11,126-0.09%
2021/12/081397.501392.50391.0001,2320.00%
2021/12/071403.501393.50393.0001,2680.00%
2021/12/061404.502406.25403.00-11,309-0.08%
2021/12/031401.002397.50397.50-11,352-0.07%
2021/12/020400.0000.00391.0001,4230.00%
2021/12/0100.002396.50397.00-21,481-0.13%
2021/11/300397.0000.00391.0001,4970.00%
2021/11/261386.501386.00384.0001,5290.00%
2021/11/251406.002392.25392.00-11,517-0.07%
2021/11/242420.2500.00415.5021,4880.13%
2021/11/231431.002431.28432.00-11,473-0.07%
2021/11/221456.5000.00458.5011,4680.07%
2021/11/199.5457.613454.31454.006.51,4470.45%
2021/11/185427.804448.13452.5011,3700.07%
2021/11/171416.002410.24411.50-11,299-0.08%
2021/11/161416.5000.00409.0011,2880.08%
2021/11/153.1413.192.2408.64410.000.91,2730.07%
2021/11/121406.971.1403.50416.00-0.11,2520.00%
2021/11/113400.503397.33394.5001,2080.00%
2021/11/091390.501392.50391.0001,1860.00%
2021/11/082385.251383.50383.5011,1810.09%
2021/11/053400.332395.00389.5011,1790.08%
2021/11/034380.381378.00376.5031,1690.26%
2021/11/022.1397.662389.50389.500.11,1730.00%
2021/11/0111407.503403.83403.5081,1610.69%
2021/10/292407.252403.50397.0001,1460.00%
2021/10/283403.002404.75405.5011,1270.09%
2021/10/272398.002400.50400.5001,0810.00%
2021/10/260394.502387.75384.00-21,071-0.19%
2021/10/251398.5000.00392.0011,0730.09%
2021/10/222375.751395.00393.0011,0850.09%
2021/10/212380.001370.50374.0011,0910.09%
2021/10/191362.001365.50365.5001,0680.00%
2021/10/151373.001362.50363.0001,0700.00%
2021/10/142358.752356.50356.5001,0660.00%
2021/10/132373.751360.00355.5011,0650.09%
2021/10/121.1385.450.1380.00377.001.11,0610.10%
2021/10/080.1389.001.1392.43385.00-11,067-0.09%
2021/10/051369.501373.00374.0001,0410.00%
2021/10/041383.501373.00366.5001,0430.00%
2021/09/301367.0000.00390.0011,0630.09%
2021/09/292376.003378.00367.00-11,059-0.09%
2021/09/281391.0000.00388.0011,0720.09%
2021/09/242403.001398.00396.5011,1040.09%
2021/09/2200.001390.50389.00-11,090-0.09%
2021/09/162408.001399.00399.0011,0800.09%
2021/09/153409.504408.88408.50-11,076-0.09%
2021/09/141425.5000.00410.5011,0940.09%
2021/09/102404.754406.88408.50-21,079-0.19%
2021/09/0900.001.1381.59400.00-1.11,055-0.10%
2021/09/082378.503394.00374.00-11,043-0.10%
2021/09/077395.713392.17395.5041,0180.39%
2021/09/034.1368.375365.20364.50-0.91,023-0.09%
2021/09/022359.751360.00369.5011,0270.10%
2021/09/011338.502339.25345.50-1990-0.10%
2021/08/261345.0000.00342.0011,0290.10%
2021/08/1900.002319.50306.50-21,042-0.19%
2021/08/092347.753360.00338.50-11,082-0.09%
2021/08/061368.5000.00369.5011,0800.09%
2021/07/291397.502406.75405.00-11,136-0.09%
2021/07/284400.254408.13399.0001,1280.00%
2021/07/2700.006424.08443.00-61,111-0.54%
2021/07/211389.503398.67391.00-21,121-0.18%
2021/07/201386.0000.00390.0011,1220.09%
2021/07/191405.001409.50403.0001,1170.00%
2021/07/161405.501405.50405.5001,1220.00%
2021/07/152409.003412.00410.00-11,122-0.09%
2021/07/142402.251408.00401.0011,1240.09%
2021/07/134411.494412.50402.5001,1270.00%
2021/07/122416.502418.50417.0001,1220.00%
2021/07/082411.501424.00408.5011,1470.09%
2021/07/071417.502413.00411.00-11,223-0.08%
2021/07/061400.5000.00400.0011,2850.08%
2021/07/055418.604415.63414.5011,3470.07%
2021/07/022.2398.5100.00422.002.21,3390.16%
2021/07/010.3393.501400.00384.00-0.81,319-0.06%
2021/06/300.1398.001400.50397.00-11,321-0.07%
2021/06/291399.5000.00398.0011,3190.08%
2021/06/281410.981406.50407.5001,3080.00%
2021/06/252417.0000.00412.0021,3020.15%
2021/06/241427.301417.50415.5001,2940.00%
2021/06/231426.002433.75421.50-11,282-0.08%
2021/06/221411.501414.00412.0001,2440.00%
2021/06/212.4418.672405.50405.500.41,2120.03%
2021/06/180.1418.601420.00418.00-0.91,189-0.07%
2021/06/173422.495.1421.83420.00-21,177-0.17%
2021/06/161.1416.652412.00409.00-0.91,140-0.08%
2021/06/151.1417.8800.00425.001.11,1150.09%
2021/06/112379.004386.50396.50-21,048-0.19%
2021/06/0700.001326.50325.00-1945-0.11%
2021/06/034367.0000.00362.0049230.43%
2021/06/021365.003363.00370.00-2899-0.22%
2021/05/260346.5000.00341.0008710.00%
2021/05/251347.5000.00347.0018700.11%
2021/05/201308.002312.00306.50-1853-0.12%
2021/05/182311.0000.00327.0028520.23%
2021/05/141311.0000.00315.5018430.12%
2021/05/121309.001296.00305.0008220.00%
2021/05/1100.001318.00315.00-1803-0.12%
2021/05/102353.5000.00345.0027890.25%
2021/05/061345.0000.00347.0017810.13%
2021/05/031389.5000.00376.0017930.13%
2021/04/295421.203413.17417.5028260.24%
2021/04/2800.001427.00412.00-1823-0.12%
2021/04/261416.0000.00417.0018200.12%
2021/04/1500.0015442.83463.50-15823-1.82%
2021/04/134504.306495.75489.00-2807-0.25%
2021/04/121500.384492.82499.00-3711-0.42%
2021/04/092479.3417461.68470.00-15635-2.36%
2021/04/0800.001436.50436.50-1565-0.18%
2021/04/0700.001.1397.00397.00-1.1550-0.20%
2021/04/0600.000361.00361.0005370.00%
2021/04/011325.5000.00328.5015220.19%
2021/03/2900.000325.00324.000515-0.01%
2021/03/261319.5000.00320.0015130.19%
2021/03/1700.001306.50307.50-1549-0.18%
2021/03/161308.5100.00303.5015520.18%
2021/03/090305.0000.00302.5005730.00%
2021/03/080313.5000.00310.0005730.00%
2021/03/040314.0000.00307.0005820.00%
2021/03/031313.0000.00317.0015820.17%
2021/03/021327.0400.00317.5015830.17%
2021/02/251340.0000.00340.0016070.16%
2021/02/241334.0600.00335.0016200.16%
2021/02/231338.5000.00338.0016650.15%
2021/02/191337.5000.00337.5016850.15%
2021/02/051334.5000.00331.0016850.15%
2021/02/041346.502348.25343.00-1679-0.15%
2021/02/031347.0000.00342.0016750.15%
2021/02/021347.0000.00346.5016750.15%
2021/01/290348.7000.00335.0006820.00%
2021/01/280352.5000.00346.5006790.00%
2021/01/253386.503383.17375.0006520.00%
2021/01/225382.714386.50387.5016250.17%
2021/01/1500.001352.00349.00-1538-0.19%
2021/01/081358.0000.00354.0015040.20%
2021/01/072361.504361.75361.00-2483-0.41%
2021/01/0600.002355.00347.00-2470-0.43%
2021/01/0500.002344.00345.50-2457-0.44%
2021/01/0400.002342.00344.00-2459-0.44%
2020/12/292329.0000.00335.5024630.43%
2020/12/221328.0000.00327.5014710.21%
2020/12/2100.001328.00328.00-1470-0.21%
2020/12/1700.001336.50335.50-1472-0.21%
2020/12/151340.0000.00340.0014720.21%
2020/12/1100.001359.00364.00-1483-0.21%
2020/12/1000.001351.00352.00-1465-0.21%
2020/12/0800.001352.00354.50-1454-0.22%
2020/12/071340.0000.00345.0014470.22%
2020/12/042337.5000.00340.5024450.45%
2020/12/031343.0000.00342.0014480.22%
2020/12/011348.5000.00348.5014530.22%
2020/11/2500.003346.33334.00-3463-0.65%
2020/11/2400.003354.17350.00-3453-0.66%
2020/11/204356.633359.33345.0014210.24%
2020/11/191342.502333.00342.50-1373-0.27%
2020/11/171317.5000.00310.5013590.28%
2020/11/0900.001323.50321.00-1383-0.26%
2020/11/0600.001318.00314.00-1387-0.26%
2020/11/021293.501293.00298.0004030.00%
2020/10/282305.501305.50308.0014370.23%
2020/10/231320.5000.00321.0014490.22%
2020/10/221314.5000.00315.0014630.22%
2020/10/211315.0000.00316.0014720.21%
2020/10/1600.001309.00309.00-1518-0.19%
2020/10/1500.001312.00315.00-1540-0.19%
2020/10/141316.5000.00310.5015510.18%
2020/10/1300.005298.00306.00-5564-0.89%
2020/10/122300.501306.00300.5015780.17%
2020/10/082319.7500.00313.0026000.33%
2020/09/161325.503318.00324.50-21,034-0.19%
2020/09/152308.0000.00307.5021,0510.19%
2020/09/0800.003295.00298.50-31,077-0.28%
2020/09/0300.001325.00318.50-11,130-0.09%
2020/09/0200.001314.50318.00-11,127-0.09%
2020/09/011290.0000.00304.0011,1190.09%
2020/08/192307.0000.00302.5021,2380.16%
2020/08/1800.001309.50308.50-11,239-0.08%
2020/08/131316.002314.50314.00-11,264-0.08%
2020/08/122319.751317.00317.0011,2800.08%
2020/08/115332.902338.00332.5031,2730.24%
2020/08/071354.5000.00340.5011,2620.08%
2020/08/053351.671355.00348.5021,2490.16%
2020/08/041350.502350.50351.50-11,238-0.08%
2020/08/031338.5000.00331.5011,2230.08%
2020/07/282358.251354.00333.5011,2130.08%
2020/07/2400.001342.50341.00-11,189-0.08%
2020/07/231355.501356.00357.0001,1810.00%
2020/07/222352.751356.50351.5011,1710.09%
2020/07/216352.503352.67351.5031,1510.26%
2020/07/201325.0000.00335.5011,1280.09%
2020/07/1600.001345.00345.00-11,107-0.09%
2020/07/152363.7500.00351.5021,0950.18%
2020/07/141388.506388.25379.00-51,089-0.46%
2020/07/1300.002382.00387.00-21,072-0.19%
2020/07/103386.0000.00376.5031,0610.28%
2020/07/094410.383416.67400.0011,0420.10%
2020/07/0811400.776395.83392.5051,0040.50%
2020/07/0700.001381.00376.00-1945-0.11%
2020/07/061373.502371.25373.50-1929-0.11%
2020/07/039384.895387.60376.0049110.44%
2020/07/021379.001377.00378.0008940.00%
2020/07/0110382.358380.31372.0028840.23%
2020/06/307372.798374.25366.00-1855-0.12%
2020/06/294392.756395.92370.00-2819-0.24%
2020/06/2411399.007395.50396.0047820.51%
2020/06/237366.934369.25372.0037320.41%
2020/06/222342.252339.00354.5006770.00%
2020/06/191324.0000.00322.5016460.15%
2020/06/1700.001314.00314.00-1637-0.16%
2020/06/164314.001318.50316.0036390.47%
2020/06/151324.004320.38310.50-3641-0.47%
2020/06/121323.001324.50322.5006360.00%
2020/06/115332.505335.00329.5006350.00%
2020/06/104329.503330.33326.5016140.16%
2020/06/051324.001316.50314.5005920.00%
2020/06/043321.673319.50317.0005850.00%
2020/06/031313.001315.00316.5005690.00%
2020/06/029316.393315.50313.5065641.06%
2020/06/012318.254322.13317.50-2554-0.36%
2020/05/2800.001309.50303.00-1519-0.19%
2020/05/2711311.821313.50315.00105012.00%
2020/05/261299.001301.00296.0004660.00%
2020/05/221290.502290.50286.00-1441-0.23%
2020/05/2100.0036284.71285.00-36432-8.33%
2020/05/2022296.912299.00287.00204284.67%
2020/05/1921286.313286.17290.00184074.42%
2020/05/1100.001271.50266.00-1384-0.26%
2020/04/302269.251271.50273.5013830.26%
2020/04/291267.001265.00265.0003830.00%
2020/04/2400.001250.50252.00-1387-0.26%
2020/04/2200.001250.50251.00-1399-0.25%
2020/04/213255.5000.00250.0034020.74%
2020/04/201260.5000.00260.5014040.25%
2020/04/1700.006259.50263.00-6400-1.50%
2020/04/1300.001228.00226.50-1382-0.26%
2020/04/093233.5000.00232.5033860.78%
2020/04/011220.501221.00221.0003750.00%
2020/03/252217.0000.00217.5023680.54%
2020/03/1900.002183.25180.50-2359-0.56%
2020/03/1700.001199.00192.00-1352-0.28%
2020/03/162223.7500.00208.0023430.58%
2020/03/122251.2500.00251.0023340.60%
2020/03/091290.0000.00288.0013490.29%
2020/03/0400.001300.00299.00-1364-0.27%
2020/03/031304.502303.50302.00-1366-0.27%
2020/02/2700.001313.00302.00-1363-0.27%
2020/02/261310.5000.00309.5013600.28%
2020/02/251309.5000.00310.0013600.28%
2020/02/1200.001311.00310.00-1388-0.26%
2020/02/102298.0000.00299.0024070.49%
2020/01/174343.632344.25340.0025150.39%
2020/01/1400.001340.50340.50-1512-0.20%
2020/01/1300.001324.50324.00-1505-0.20%
2020/01/071321.5000.00319.5015540.18%
2019/12/2700.001337.50338.50-1700-0.14%
2019/12/2600.002326.75326.50-2719-0.28%
2019/12/203323.332322.00324.5017550.13%
2019/12/181335.0000.00332.5017460.13%
2019/12/1600.001332.50334.50-1741-0.13%
2019/12/121330.5000.00333.0017350.14%
2019/12/112337.2500.00338.0027290.27%
2019/12/101334.5000.00334.0017260.14%
2019/12/091337.5000.00337.5017280.14%
2019/12/062335.003334.50339.50-1724-0.14%
2019/12/051325.001329.50324.0007130.00%
2019/12/041324.0000.00324.5017080.14%
2019/11/292368.7500.00363.5026780.29%
2019/11/2000.001376.00367.00-1702-0.14%
2019/11/192375.501380.00379.0017000.14%
2019/11/1500.001368.00366.00-1706-0.14%
2019/11/1400.001365.50363.00-1707-0.14%
2019/11/081350.502354.75353.50-1695-0.14%
2019/11/072362.752367.50358.0006830.00%
2019/11/061375.5000.00375.0016790.15%
2019/11/012386.0000.00387.0026670.30%
2019/10/3100.003386.00382.50-3660-0.45%
2019/10/304398.635399.30396.00-1648-0.15%
2019/10/292400.501401.00404.0016260.16%
2019/10/282396.2500.00388.0026040.33%
2019/10/252391.502389.25391.0005920.00%
2019/10/232367.002369.00367.0005590.00%
2019/10/222376.7500.00375.5025560.36%
2019/10/162374.503376.50375.00-1548-0.18%
2019/10/1500.004380.50367.00-4533-0.75%
2019/10/1400.002386.00380.00-2522-0.38%
2019/10/095383.6000.00379.0055100.98%
2019/10/084384.384385.63385.0004860.00%
2019/10/073376.333372.67370.5004510.00%
2019/10/044368.005370.20370.00-1431-0.23%
2019/10/034359.001356.50353.0033920.76%
2019/10/0200.001331.00350.00-1361-0.28%
2019/10/0100.001323.00327.50-1329-0.30%
2019/09/261328.0000.00330.5013100.32%
2019/09/252314.0000.00314.0022930.68%
2019/09/0600.001324.00321.50-1313-0.32%
2019/09/051328.0000.00328.0013110.32%
2019/09/0200.001324.00322.00-1316-0.32%
2019/08/281321.501322.00322.0003050.00%
2019/07/3100.001328.00327.00-1278-0.36%
2019/07/2600.001333.50333.50-1280-0.36%
2019/07/252346.502343.75338.0002780.00%
2019/07/191323.001324.00324.0002690.00%
2019/07/1700.001310.00309.50-1271-0.37%
2019/07/152301.501301.50302.0012810.36%
2019/07/1200.001301.00299.50-1303-0.33%
2019/07/111296.002294.00294.00-1313-0.32%
2019/07/101287.5000.00290.0013140.32%
2019/07/041293.0000.00292.5013360.30%
2019/07/021299.0000.00298.5013420.29%
2019/06/2800.001294.00298.00-1347-0.29%
2019/06/2100.001296.00293.50-1339-0.29%
2019/06/201292.002292.75293.00-1338-0.30%
2019/06/1200.001285.00284.00-1347-0.29%
2019/06/112294.0000.00289.0023490.57%
2019/06/101288.5000.00289.5013510.28%
2019/06/061290.0000.00286.5013530.28%
2019/05/161300.0000.00295.5013830.26%
2019/05/063311.178316.94306.50-5470-1.06%
2019/05/034337.2500.00338.0044850.82%
2019/04/2600.002331.75332.00-2509-0.39%
2019/04/251344.501342.00340.5005030.00%
2019/04/241341.002340.25341.50-1502-0.20%
2019/04/221349.0000.00350.0014870.21%
2019/04/192356.252346.75348.0004850.00%
2019/04/184342.6313337.00345.00-9475-1.89%
2019/04/1510318.1500.00316.50104432.26%
2019/04/1100.001314.00315.50-1434-0.23%
2019/04/0900.001305.00309.00-1421-0.24%
2019/04/032297.501298.00297.0014140.24%
2019/04/021296.502285.75296.50-1407-0.25%
2019/03/281278.5000.00278.0014030.25%
2019/03/251285.5000.00284.5013980.25%
2019/03/221289.003294.33295.50-2394-0.51%
2019/03/1900.001289.50287.00-1383-0.26%
2019/03/072290.7500.00285.0023500.57%
2019/02/2500.002315.00316.00-2314-0.64%
2019/02/1800.001315.00313.50-1280-0.36%
2019/02/142326.0000.00318.0022640.76%
2019/02/1100.001297.50307.00-1216-0.46%
2019/01/302279.501286.50279.5011930.52%
2019/01/282293.5000.00285.0021671.20%
2019/01/251301.001294.00298.0001580.00%
2019/01/241299.0000.00300.5011460.68%
2019/01/232286.2500.00281.5021201.66%
M31開發LPDDR5記憶體IP 搶HPC市場Anue鉅亨－4天前
...詳全文
美中科技戰升溫！里昂看好M31、矽力 看壞聯電、世界UDN聯合新聞網－2024/04/10
在地緣政治的緊張關係下，美中科技戰愈演愈烈。里昂證券出具報告指出，在台系半導體供應鏈中，矽智財（IP）供應商M31（66......詳全文
〈焦點股〉ASIC及IP族群再掀漲勢 M31解禁後亮燈漲停Anue鉅亨－2024/03/29
...詳全文
M31 相關文章
M31 相關影音