緯穎 (6669)-玉山-城中券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2115
漲跌
▼85
漲幅
-3.86%
成交量
1,834張
產業
上市電腦週邊類股
622人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	2.1	2117.61	2	2115.00	2115.00	0.1	1,765	0.00%
2024/11/25	3	2183.48	15.1	2188.14	2200.00	-12	1,747	-0.69%
2024/11/22	3	2110.30	2.1	2144.64	2130.00	0.9	1,728	0.05%
2024/11/21	0	2040.00	0	0.00	2035.00	0	1,716	0.00%
2024/11/20	1	2085.00	1	2109.80	2080.00	0	1,718	0.00%
2024/11/19	1	2110.00	1	2085.17	2085.00	0	1,718	0.00%
2024/11/18	1	2081.27	0	0.00	2065.00	1	1,718	0.06%
2024/11/15	3.4	2234.83	0.1	2190.94	2160.00	3.3	1,735	0.19%
2024/11/14	1.2	2262.75	3.3	2253.69	2260.00	-2.1	1,734	-0.12%
2024/11/13	0	2122.14	1.1	2147.73	2140.00	-1.1	1,679	-0.07%
2024/11/12	1.1	2139.03	1.2	2101.16	2100.00	-0.1	1,666	0.00%
2024/11/11	4	2103.74	2.1	2097.57	2085.00	1.9	1,633	0.12%
2024/11/08	0	2045.00	1	2049.75	2060.00	-1	1,612	-0.06%
2024/11/07	1	1980.10	1	2009.90	2000.00	0	1,650	0.00%
2024/11/06	0	1982.50	1	1989.90	1990.00	-1	1,666	-0.06%
2024/11/05	1	1930.23	0	0.00	1930.00	1	1,691	0.06%
2024/11/04	1	1930.15	3.1	1941.45	1960.00	-2.1	1,733	-0.12%
2024/11/01	3.1	1866.44	1	1875.00	1865.00	2.1	1,740	0.12%
2024/10/30	1	1934.83	1	1905.10	1905.00	0	1,750	0.00%
2024/10/29	2.1	1912.91	1	1915.00	1920.00	1.1	1,790	0.06%
2024/10/28	0	1975.00	0	0.00	1970.00	0	1,832	0.00%
2024/10/25	0	1972.22	1	1970.00	1980.00	-1	1,878	-0.05%
2024/10/24	1	2009.73	0	0.00	1985.00	1	1,900	0.06%
2024/10/23	1.1	2021.59	1	2040.03	2045.00	0.1	1,940	0.00%
2024/10/22	4.1	2001.82	4	2010.13	2025.00	0.1	1,945	0.01%
2024/10/21	3.1	1972.96	2	1979.94	1975.00	1	1,936	0.05%
2024/10/18	7	1961.33	3	1968.11	1935.00	4	1,951	0.21%
2024/10/17	3	1931.50	10	1917.54	1950.00	-7	1,967	-0.36%
2024/10/16	3.1	1923.80	3.1	1928.64	1930.00	0	1,976	0.00%
2024/10/15	1.1	1965.53	0	1973.33	1965.00	1.1	1,979	0.06%
2024/10/14	7	1955.73	6.6	1952.79	1990.00	0.4	1,955	0.02%
2024/10/11	4	1863.76	5	1872.07	1895.00	-1	1,922	-0.05%
2024/10/09	3	1823.50	4	1822.57	1805.00	-1	1,925	-0.05%
2024/10/08	1	1735.05	2.1	1735.48	1745.00	-1.1	1,913	-0.06%
2024/10/07	3.1	1734.06	1.1	1760.91	1705.00	2	1,924	0.10%
2024/10/04	4.2	1749.52	3	1758.34	1730.00	1.2	1,918	0.06%
2024/10/01	0	0.00	1	1745.00	1755.00	-1	1,906	-0.05%
2024/09/30	1.3	1768.31	0	1737.50	1715.00	1.3	1,913	0.07%
2024/09/27	13	1863.39	4	1822.61	1825.00	9	1,902	0.47%
2024/09/26	2	1822.50	2	1822.55	1825.00	0	1,885	0.00%
2024/09/25	6	1843.36	5	1845.00	1825.00	1	1,881	0.05%
2024/09/24	1	1799.70	2	1787.50	1795.00	-1	1,870	-0.05%
2024/09/23	1	1784.98	1	1795.00	1775.00	0	1,864	0.00%
2024/09/20	6	1793.40	3	1818.33	1770.00	3	1,873	0.16%
2024/09/19	2	1777.50	5	1790.91	1820.00	-3	1,887	-0.16%
2024/09/18	2.2	1759.68	1.1	1751.36	1715.00	1.1	1,882	0.06%
2024/09/16	2	1802.48	3	1795.00	1820.00	-1	1,873	-0.05%
2024/09/13	5	1808.96	2	1787.50	1780.00	3	1,884	0.16%
2024/09/12	3	1780.12	5	1787.06	1815.00	-2	1,899	-0.11%
2024/09/11	2	1645.06	2.1	1660.00	1650.00	-0.1	1,872	0.00%
2024/09/10	3.1	1686.42	1	1745.00	1675.00	2.1	1,850	0.11%
2024/09/09	0.1	1700.00	0.1	1724.17	1715.00	0.1	1,844	0.00%
2024/09/06	1	1714.85	3	1691.67	1715.00	-2	1,855	-0.11%
2024/09/05	1	1670.15	1	1689.91	1660.00	0	1,863	0.00%
2024/09/04	0.5	1692.90	1.1	1666.32	1675.00	-0.5	1,862	-0.03%
2024/09/03	0	1870.00	0	1870.00	1840.00	0	1,828	0.00%
2024/09/02	1	1909.78	1	1889.90	1855.00	0	1,833	0.00%
2024/08/30	0	1889.17	0	0.00	1900.00	0	1,833	0.00%
2024/08/29	6	1873.38	6	1887.53	1905.00	0	1,828	0.00%
2024/08/28	2	1919.94	0	1930.00	1925.00	2	1,825	0.11%
2024/08/27	4.1	1904.63	2	1892.50	1905.00	2.1	1,858	0.11%
2024/08/26	3.3	1946.61	3.1	1919.04	1910.00	0.2	1,863	0.01%
2024/08/23	1.1	1848.07	5	1861.07	1915.00	-3.9	1,853	-0.21%
2024/08/22	1	1865.13	1.2	1883.31	1865.00	-0.2	1,847	-0.01%
2024/08/21	0	1907.81	0	0.00	1890.00	0	1,839	0.00%
2024/08/20	1	1950.07	2.1	1966.68	1940.00	-1.1	1,857	-0.06%
2024/08/19	6.1	1980.47	4	1951.19	1930.00	2	1,861	0.11%
2024/08/16	6.1	1999.13	6	2001.67	2025.00	0.1	1,826	0.01%
2024/08/15	6.1	1956.58	4	1953.84	1925.00	2	1,802	0.11%
2024/08/14	3.1	1966.62	8	1965.65	1960.00	-4.9	1,797	-0.27%
2024/08/13	4	1946.25	2.1	1962.38	1950.00	1.9	1,789	0.11%
2024/08/12	2.1	1924.61	2	1959.91	1965.00	0.1	1,809	0.01%
2024/08/09	8.1	1905.56	5	1907.00	1875.00	3.1	1,837	0.17%
2024/08/08	5.1	1855.99	5	1885.10	1905.00	0.1	1,793	0.00%
2024/08/07	1.1	1878.47	3	1913.33	1950.00	-1.9	1,771	-0.11%
2024/08/06	7.2	1798.83	8	1770.69	1775.00	-0.9	1,757	-0.05%
2024/08/05	2.3	1812.70	1.5	1797.41	1790.00	0.8	1,747	0.05%
2024/08/02	1.3	2011.79	1.4	1967.59	1985.00	-0.1	1,765	-0.01%
2024/08/01	3	2146.74	3	2146.71	2135.00	0	1,741	0.00%
2024/07/31	3.1	2022.18	3	2036.67	2030.00	0.1	1,706	0.01%
2024/07/30	4	1981.32	3.1	1996.32	1990.00	0.9	1,663	0.05%
2024/07/29	2.1	1962.01	2.1	1911.13	1900.00	0	1,622	0.00%
2024/07/26	3.5	1994.79	3	2001.67	1975.00	0.5	1,604	0.03%
2024/07/23	2.1	2188.83	2	2177.50	2170.00	0.1	1,557	0.01%
2024/07/22	2.2	2182.71	2.1	2165.07	2160.00	0.1	1,552	0.01%
2024/07/19	3	2279.95	2.1	2217.61	2205.00	1	1,552	0.06%
2024/07/18	4.1	2275.48	3.1	2282.03	2275.00	1	1,552	0.07%
2024/07/17	3.1	2448.88	1	2382.15	2380.00	2.1	1,549	0.13%
2024/07/16	1.2	2447.83	1	2454.97	2460.00	0.2	1,580	0.01%
2024/07/15	0.1	2415.48	0	0.00	2375.00	0.1	1,589	0.01%
2024/07/12	4.2	2446.75	3.2	2457.81	2440.00	1	1,597	0.06%
2024/07/11	2.2	2566.78	1	2525.00	2525.00	1.2	1,589	0.07%
2024/07/10	5.1	2649.93	3.1	2625.51	2620.00	1.9	1,582	0.12%
2024/07/09	2	2695.03	1	2750.05	2670.00	1	1,598	0.06%
2024/07/08	1	2774.98	1.1	2750.50	2770.00	0	1,599	0.00%
2024/07/05	2	2762.36	1	2779.90	2725.00	1	1,600	0.06%
2024/07/04	2	2670.12	4	2692.44	2730.00	-2	1,617	-0.12%
2024/07/03	3	2601.63	2	2620.00	2620.00	1	1,628	0.06%
2024/07/02	1	2599.49	1	2615.00	2615.00	0	1,653	0.00%
2024/07/01	1.1	2591.67	1	2620.00	2605.00	0.1	1,693	0.00%
2024/06/28	2.5	2617.49	2	2642.50	2645.00	0.5	1,705	0.03%
2024/06/27	1	2584.50	1.1	2557.27	2555.00	-0.1	1,704	0.00%
2024/06/26	0.1	2618.00	0.5	2590.00	2590.00	-0.4	1,725	-0.02%
2024/06/25	2.1	2584.41	0	0.00	2605.00	2.1	1,745	0.12%
2024/06/24	3.2	2696.13	1	2665.24	2665.00	2.2	1,739	0.13%
2024/06/21	3	2844.94	1	2820.04	2800.00	2	1,743	0.12%
2024/06/20	2	2915.03	1	2948.49	2955.00	1	1,730	0.06%
2024/06/19	1	2824.41	5.1	2884.36	2965.00	-4.1	1,740	-0.24%
2024/06/18	1.1	2668.01	4	2703.59	2710.00	-3	1,713	-0.17%
2024/06/17	5	2679.99	2	2675.00	2660.00	3	1,734	0.17%
2024/06/14	1	2725.00	2	2762.50	2765.00	-1	1,777	-0.06%
2024/06/13	1	2690.21	3	2711.63	2715.00	-2	1,796	-0.11%
2024/06/12	4	2628.77	4	2690.02	2610.00	0	1,820	0.00%
2024/06/11	1	2540.12	0	2610.00	2610.00	1	1,840	0.05%
2024/06/07	2	2612.81	1	2625.00	2630.00	1	1,877	0.06%
2024/06/06	0	2610.00	3	2630.03	2620.00	-3	1,897	-0.16%
2024/06/05	1	2534.98	0	2500.00	2525.00	1	1,925	0.05%
2024/06/04	3	2540.01	2	2582.51	2535.00	1	1,959	0.05%
2024/06/03	2	2582.38	4.1	2572.93	2565.00	-2.1	1,985	-0.10%
2024/05/31	2.1	2484.73	2	2532.50	2470.00	0.1	1,999	0.00%
2024/05/30	0	2672.00	1	2630.76	2645.00	-1	2,004	-0.05%
2024/05/29	1.1	2655.50	0.1	2681.79	2640.00	1	2,031	0.05%
2024/05/28	2	2715.32	1	2686.57	2685.00	1	2,091	0.05%
2024/05/27	4	2724.97	2	2740.00	2710.00	2	2,154	0.09%
2024/05/24	3	2809.88	3.1	2798.23	2740.00	-0.1	2,212	0.00%
2024/05/23	0	2687.50	2.1	2655.23	2740.00	-2	2,207	-0.09%
2024/05/22	2	2572.50	1	2595.00	2595.00	1	2,231	0.04%
2024/05/21	1	2570.00	0	0.00	2565.00	1	2,263	0.04%
2024/05/20	5	2583.00	4	2592.50	2595.00	1	2,271	0.04%
2024/05/17	0	2640.00	0	0.00	2635.00	0	2,290	0.00%
2024/05/16	1	2674.76	1.2	2687.88	2665.00	-0.2	2,302	-0.01%
2024/05/15	2	2561.98	8.1	2589.12	2595.00	-6	2,307	-0.26%
2024/05/14	2	2435.00	2.3	2454.83	2470.00	-0.3	2,343	-0.01%
2024/05/13	0	2402.50	1	2395.00	2385.00	-1	2,357	-0.04%
2024/05/10	3	2443.33	2	2475.00	2405.00	1	2,392	0.04%
2024/05/09	4	2468.75	6.2	2491.41	2450.00	-2.2	2,404	-0.09%
2024/05/08	3	2458.14	1.1	2443.56	2395.00	1.9	2,387	0.08%
2024/05/07	0.1	2275.00	1.2	2310.04	2345.00	-1.1	2,381	-0.05%
2024/05/06	2	2277.56	2	2297.50	2285.00	0	2,420	0.00%
2024/05/03	1.1	2268.06	1	2235.00	2225.00	0.1	2,427	0.01%
2024/05/02	1.1	2299.85	1	2275.00	2275.00	0.1	2,458	0.01%
2024/04/30	1	2379.90	1.2	2400.00	2360.00	-0.2	2,495	-0.01%
2024/04/29	2.4	2352.12	2	2347.50	2360.00	0.4	2,548	0.01%
2024/04/26	3	2335.00	4.1	2362.16	2325.00	-1.1	2,597	-0.04%
2024/04/25	2	2247.50	3	2251.67	2250.00	-1	2,682	-0.04%
2024/04/24	0.1	2185.58	1	2212.27	2290.00	-1	2,696	-0.04%
2024/04/23	1.3	2097.39	1	2115.00	2130.00	0.3	2,723	0.01%
2024/04/22	2	2195.82	1	2154.83	2160.00	1	2,732	0.04%
2024/04/19	4	2349.83	1	2315.00	2315.00	3	2,709	0.11%
2024/04/18	0	0.00	2.2	2410.51	2500.00	-2.2	2,716	-0.08%
2024/04/17	1	2390.00	1	2335.00	2390.00	0	2,756	0.00%
2024/04/16	3	2313.33	3	2335.00	2305.00	0	2,786	0.00%
2024/04/15	3	2416.66	4	2424.99	2420.00	-1	2,796	-0.04%
2024/04/12	3	2376.67	3	2399.93	2405.00	0	2,775	0.00%
2024/04/11	1	2360.00	1	2315.00	2325.00	0	2,762	0.00%
2024/04/10	2	2441.83	1	2355.00	2355.00	1	2,764	0.04%
2024/04/09	4	2441.28	4	2456.20	2475.00	0	2,776	0.00%
2024/04/08	3	2484.99	5	2492.91	2475.00	-2	2,767	-0.07%
2024/04/03	3	2375.00	2.4	2322.99	2460.00	0.6	2,749	0.02%
2024/04/02	6	2264.14	4	2265.00	2240.00	2	2,709	0.08%
2024/04/01	4.1	2290.56	4	2291.26	2295.00	0.1	2,703	0.00%
2024/03/29	6	2268.35	6	2246.76	2270.00	0	2,695	0.00%
2024/03/28	5	2145.95	5	2162.01	2190.00	0	2,677	0.00%
2024/03/27	2	2211.86	2	2235.00	2185.00	0	2,668	0.00%
2024/03/26	2	2234.98	2	2257.50	2225.00	0	2,721	0.00%
2024/03/25	2	2317.44	2	2277.53	2265.00	0	2,734	0.00%
2024/03/22	5	2291.01	5	2300.02	2295.00	0	2,756	0.00%
2024/03/21	2.1	2234.27	2	2240.00	2225.00	0.1	2,775	0.00%
2024/03/20	1	2220.04	2	2240.00	2195.00	-1	2,799	-0.04%
2024/03/19	4	2187.68	3	2208.51	2175.00	1	2,783	0.04%
2024/03/18	2.1	2221.62	2	2195.00	2195.00	0.1	2,761	0.00%
2024/03/15	7.4	2239.34	5.2	2245.07	2200.00	2.2	2,762	0.08%
2024/03/14	2	2284.95	3	2285.19	2260.00	-1	2,732	-0.04%
2024/03/13	2.5	2343.94	1	2335.00	2330.00	1.5	2,714	0.06%
2024/03/12	4.1	2446.01	4	2445.24	2435.00	0.1	2,684	0.00%
2024/03/11	2	2425.32	2.1	2422.06	2430.00	0	2,679	0.00%
2024/03/08	8.2	2494.66	6	2476.74	2445.00	2.2	2,674	0.08%
2024/03/07	6.1	2507.33	4	2505.02	2510.00	2	2,696	0.08%
2024/03/06	1	2515.53	1	2574.88	2560.00	0	2,685	0.00%
2024/03/05	3	2485.19	4.1	2537.85	2560.00	-1.1	2,681	-0.04%
2024/03/04	3.1	2454.34	1.1	2446.19	2445.00	2.1	2,679	0.08%
2024/03/01	3.2	2462.92	7.3	2486.05	2500.00	-4.1	2,670	-0.15%
2024/02/29	3	2281.64	5.2	2255.17	2330.00	-2.2	2,633	-0.08%
2024/02/27	9.4	2144.90	16	2091.30	2120.00	-6.6	2,574	-0.26%
2024/02/26	4	2188.86	2	2212.60	2220.00	2	2,527	0.08%
2024/02/23	3	2163.45	4	2192.62	2170.00	-1	2,538	-0.04%
2024/02/22	15	2146.34	3	2156.67	2115.00	12	2,538	0.47%
2024/02/21	2.1	2187.06	1	2194.82	2155.00	1.1	2,530	0.04%
2024/02/20	2	2234.20	3	2214.87	2205.00	-1	2,545	-0.04%
2024/02/19	2.1	2269.61	2	2255.00	2250.00	0.1	2,557	0.00%
2024/02/16	2.1	2269.87	1	2290.00	2285.00	1.1	2,586	0.04%
2024/02/15	4.1	2309.39	3	2351.96	2345.00	1	2,597	0.04%
2024/02/05	2	2316.94	2	2265.22	2265.00	0	2,573	0.00%
2024/02/02	2	2280.28	2.1	2306.87	2310.00	-0.1	2,577	0.00%
2024/02/01	3.2	2171.12	3	2163.33	2170.00	0.2	2,565	0.01%
2024/01/31	1	2209.88	1	2200.00	2200.00	0	2,607	0.00%
2024/01/30	3	2209.88	4.3	2239.18	2235.00	-1.3	2,629	-0.05%
2024/01/29	7	2182.85	6.2	2159.91	2190.00	0.8	2,652	0.03%
2024/01/26	1	2080.03	1	2080.00	2080.00	0	2,656	0.00%
2024/01/25	2	2124.61	3	2106.67	2095.00	-1	2,664	-0.04%
2024/01/24	1.5	2153.42	2	2137.50	2125.00	-0.5	2,644	-0.02%
2024/01/23	1	2189.82	2.1	2182.19	2220.00	-1.1	2,626	-0.04%
2024/01/22	3	2173.22	3	2163.32	2185.00	0	2,586	0.00%
2024/01/19	6	1948.38	8.3	1964.75	1990.00	-2.2	2,564	-0.09%
2024/01/18	2	1880.00	2	1885.05	1880.00	0	2,501	0.00%
2024/01/17	0	1890.00	0.1	1941.54	1885.00	-0.1	2,523	0.00%
2024/01/16	4	1902.50	5	1893.02	1910.00	-1	2,555	-0.04%
2024/01/15	2	1867.53	1	1865.00	1865.00	1	2,551	0.04%
2024/01/12	5	1907.00	4.2	1902.14	1905.00	0.8	2,560	0.03%
2024/01/11	4	1872.52	9.5	1862.18	1910.00	-5.5	2,556	-0.22%
2024/01/10	5	1765.00	6	1781.63	1770.00	-1	2,530	-0.04%
2024/01/09	4	1723.75	5	1744.00	1715.00	-1	2,538	-0.04%
2024/01/08	1	1690.00	1	1690.58	1690.00	0	2,514	0.00%
2024/01/05	2	1697.51	2	1705.00	1710.00	0	2,536	0.00%
2024/01/04	2	1680.05	2	1685.00	1665.00	0	2,569	0.00%
2024/01/03	4.6	1708.18	1	1750.00	1695.00	3.6	2,621	0.14%
2024/01/02	1	1809.61	1	1770.06	1760.00	0	2,617	0.00%
2023/12/29	4	1847.47	4	1838.70	1825.00	0	2,640	0.00%
2023/12/28	0	0.00	0	1829.55	1820.00	0	2,650	0.00%
2023/12/27	1	1819.60	1	1829.85	1825.00	0	2,698	0.00%
2023/12/26	2.2	1822.53	0	0.00	1835.00	2.2	2,729	0.08%
2023/12/25	2	1854.99	1.2	1827.23	1825.00	0.8	2,763	0.03%
2023/12/22	2.1	1837.38	2	1847.43	1840.00	0.1	2,775	0.00%
2023/12/21	5.1	1826.90	10.4	1798.86	1825.00	-5.2	2,771	-0.19%
2023/12/20	4.1	1737.64	5	1718.07	1735.00	-0.9	2,713	-0.03%
2023/12/19	3	1706.74	2	1722.54	1690.00	1	2,708	0.04%
2023/12/18	1	1789.85	1	1755.20	1735.00	0	2,711	0.00%
2023/12/15	5.1	1753.02	6	1744.18	1740.00	-1	2,695	-0.04%
2023/12/14	5	1743.96	3	1743.33	1725.00	2	2,688	0.07%
2023/12/13	3.1	1743.43	3.2	1737.81	1735.00	-0.2	2,711	-0.01%
2023/12/12	7	1767.86	7.2	1772.65	1755.00	-0.2	2,725	-0.01%
2023/12/11	4	1752.49	4	1752.50	1750.00	0	2,732	0.00%
2023/12/08	5.6	1746.14	5	1751.00	1750.00	0.6	2,745	0.02%
2023/12/07	3.1	1736.72	2	1717.80	1730.00	1	2,751	0.04%
2023/12/06	3.1	1729.94	2	1722.59	1725.00	1.1	2,769	0.04%
2023/12/05	5.2	1653.35	5	1672.00	1680.00	0.2	2,765	0.01%
2023/12/04	3.5	1728.92	2	1690.32	1710.00	1.4	2,743	0.05%
2023/12/01	2.1	1772.44	3	1773.49	1805.00	-1	2,704	-0.04%
2023/11/30	2.1	1767.26	1.1	1760.12	1760.00	1	2,701	0.04%
2023/11/29	2.3	1772.87	2	1757.55	1780.00	0.3	2,708	0.01%
2023/11/28	2.1	1712.42	2	1702.69	1730.00	0.1	2,719	0.00%
2023/11/27	5	1712.02	4	1716.25	1690.00	1	2,801	0.04%
2023/11/24	4	1776.25	2	1782.36	1750.00	2	2,807	0.07%
2023/11/23	2	1802.52	2	1807.50	1785.00	0	2,816	0.00%
2023/11/22	3.2	1824.47	3	1821.66	1825.00	0.2	2,821	0.01%
2023/11/21	5	1867.00	5	1894.99	1870.00	0	2,860	0.00%
2023/11/20	2	1795.05	2	1830.04	1845.00	0	2,910	0.00%
2023/11/17	4	1848.75	4	1852.52	1830.00	0	2,933	0.00%
2023/11/16	3.3	1837.61	4	1837.47	1835.00	-0.7	2,955	-0.02%
2023/11/15	4	1905.06	1.1	1938.97	1870.00	3	2,939	0.10%
2023/11/14	5.2	1917.50	2.3	1929.20	1890.00	2.8	2,943	0.10%
2023/11/13	4.2	1883.47	7.4	1881.83	1940.00	-3.2	2,956	-0.11%
2023/11/10	5	1789.03	6	1799.99	1810.00	-1	2,963	-0.03%
2023/11/09	5.1	1791.86	4	1801.23	1785.00	1.1	2,992	0.04%
2023/11/08	3	1828.32	7.1	1827.95	1805.00	-4.1	2,996	-0.14%
2023/11/07	5	1783.99	6.1	1774.20	1770.00	-1.1	2,955	-0.04%
2023/11/06	2.2	1727.99	2.4	1742.97	1760.00	-0.2	2,985	-0.01%
2023/11/03	3	1661.67	8.2	1643.63	1690.00	-5.2	3,012	-0.17%
2023/11/02	4	1575.00	5	1585.01	1580.00	-1	3,070	-0.03%
2023/11/01	3	1503.34	1	1515.00	1515.00	2	3,100	0.06%
2023/10/31	10	1581.93	7	1584.29	1520.00	3	3,175	0.10%
2023/10/30	5	1636.95	4	1642.53	1620.00	1	3,227	0.03%
2023/10/27	3	1623.35	5.1	1638.87	1645.00	-2.1	3,259	-0.06%
2023/10/26	12	1583.34	10.2	1593.79	1585.00	1.8	3,313	0.05%
2023/10/25	6	1656.67	5	1664.91	1655.00	1	3,348	0.03%
2023/10/24	17.1	1623.13	21.2	1602.97	1665.00	-4.1	3,382	-0.12%
2023/10/23	4.1	1534.99	3	1540.03	1515.00	1.1	3,350	0.03%
2023/10/20	9	1495.45	12	1482.93	1515.00	-3	3,378	-0.09%
2023/10/19	6	1466.61	5	1475.00	1465.00	1	3,411	0.03%
2023/10/18	5.1	1456.89	4	1473.74	1445.00	1.1	3,478	0.03%
2023/10/17	8.2	1530.16	6	1524.17	1495.00	2.2	3,520	0.06%
2023/10/16	3	1623.33	3	1608.33	1590.00	0	3,546	0.00%
2023/10/13	13	1650.38	12	1649.57	1645.00	1	3,598	0.03%
2023/10/12	7	1658.58	6	1661.68	1670.00	1	3,617	0.03%
2023/10/11	2.2	1603.41	3.1	1649.94	1625.00	-0.9	3,665	-0.02%
2023/10/06	4	1632.52	5	1648.89	1660.00	-1	3,671	-0.03%
2023/10/05	3	1628.33	3	1628.33	1620.00	0	3,699	0.00%
2023/10/04	7	1577.90	6	1580.86	1590.00	1	3,729	0.03%
2023/10/03	8.1	1629.02	5	1615.94	1595.00	3.1	3,751	0.08%
2023/10/02	2.1	1628.15	4.5	1602.14	1640.00	-2.4	3,785	-0.06%
2023/09/28	3	1493.66	5	1504.02	1495.00	-2	3,804	-0.05%
2023/09/27	8	1458.19	9	1466.13	1470.00	-1	3,806	-0.03%
2023/09/26	5	1458.98	4	1468.77	1435.00	1	3,841	0.03%
2023/09/25	0	1443.33	1	1454.96	1450.00	-1	3,921	-0.03%
2023/09/22	3	1360.22	6	1409.17	1440.00	-3	3,936	-0.08%
2023/09/21	3	1381.34	5	1367.07	1380.00	-2	3,933	-0.05%
2023/09/20	3.1	1358.75	1	1370.00	1365.00	2.1	3,919	0.05%
2023/09/19	5.2	1389.48	4	1386.18	1375.00	1.2	3,911	0.03%
2023/09/18	4.1	1441.18	3	1445.00	1410.00	1.1	3,910	0.03%
2023/09/15	4.1	1510.10	7	1510.00	1520.00	-2.9	3,910	-0.08%
2023/09/14	4	1480.00	4.1	1490.30	1480.00	-0.1	3,903	0.00%
2023/09/13	3	1481.81	3	1479.98	1465.00	0	3,899	0.00%
2023/09/12	4.1	1477.19	2	1467.50	1450.00	2.1	3,907	0.05%
2023/09/11	8.1	1496.80	5	1504.97	1490.00	3.1	3,897	0.08%
2023/09/08	2	1547.42	3.1	1552.00	1555.00	-1.1	3,898	-0.03%
2023/09/07	5.1	1555.08	5	1557.00	1550.00	0.1	3,904	0.00%
2023/09/06	3	1584.99	6.1	1585.81	1580.00	-3	3,909	-0.08%
2023/09/05	4.1	1537.81	4	1552.50	1560.00	0.1	3,919	0.00%
2023/09/04	8.2	1513.99	11	1547.74	1555.00	-2.8	3,925	-0.07%
2023/09/01	4.3	1544.47	3.1	1549.91	1510.00	1.2	3,909	0.03%
2023/08/31	9.5	1563.75	4.1	1579.90	1560.00	5.4	3,869	0.14%
2023/08/30	2.1	1704.85	4	1693.69	1700.00	-2	3,779	-0.05%
2023/08/29	2	1615.05	3	1628.36	1640.00	-1	3,782	-0.03%
2023/08/28	4.1	1608.66	4	1605.00	1600.00	0.1	3,776	0.00%
2023/08/25	12.2	1655.31	10	1628.97	1610.00	2.1	3,770	0.06%
2023/08/24	11.2	1789.34	10	1778.12	1750.00	1.1	3,723	0.03%
2023/08/23	6.1	1725.11	6.3	1731.10	1770.00	-0.3	3,666	-0.01%
2023/08/22	7.1	1706.61	7.2	1719.12	1715.00	-0.1	3,673	0.00%
2023/08/21	5.1	1664.24	5	1682.05	1660.00	0	3,666	0.00%
2023/08/18	11.1	1657.86	8	1656.25	1645.00	3.1	3,652	0.08%
2023/08/17	5.1	1685.56	4	1701.25	1700.00	1.1	3,636	0.03%
2023/08/16	2	1704.67	6.2	1671.75	1710.00	-4.1	3,586	-0.12%
2023/08/15	6.2	1646.16	5.2	1654.47	1635.00	1	3,539	0.03%
2023/08/14	3.1	1568.46	5	1567.11	1570.00	-2	3,497	-0.06%
2023/08/11	5.1	1606.01	3	1618.28	1575.00	2.1	3,478	0.06%
2023/08/10	5.2	1566.91	5.1	1571.03	1565.00	0.1	3,453	0.00%
2023/08/09	5	1712.00	3.2	1728.10	1690.00	1.9	3,390	0.05%
2023/08/08	7	1725.99	8.1	1739.71	1755.00	-1.1	3,328	-0.03%
2023/08/07	6.1	1652.21	8	1656.42	1665.00	-1.9	3,245	-0.06%
2023/08/04	8.2	1552.31	3	1560.96	1555.00	5.2	3,240	0.16%
2023/08/02	1.3	1560.73	1	1595.05	1555.00	0.2	3,177	0.01%
2023/08/01	4	1727.48	3.1	1716.93	1725.00	1	3,113	0.03%
2023/07/31	2.3	1857.22	4.1	1793.03	1780.00	-1.8	3,075	-0.06%
2023/07/28	7.1	1894.98	6	1893.31	1895.00	1.1	2,992	0.04%
2023/07/27	13.1	2028.86	22	1972.10	1955.00	-8.9	2,929	-0.31%
2023/07/26	6	2055.83	5	2056.02	2030.00	1	2,864	0.03%
2023/07/25	6	2110.63	18	2106.95	2045.00	-12	2,845	-0.42%
2023/07/24	4	2082.60	3.1	2093.25	2115.00	1	2,827	0.03%
2023/07/21	17	1928.76	12.3	1981.14	2075.00	4.7	2,798	0.17%
2023/07/20	20.1	1906.42	6	1891.72	1900.00	14.1	2,732	0.52%
2023/07/19	0	1816.22	3	1800.00	1800.00	-3	2,679	-0.11%
2023/07/18	8.1	1872.38	5	1847.00	1845.00	3.1	2,638	0.12%
2023/07/17	1.2	1894.99	1	1875.22	1870.00	0.2	2,580	0.01%
2023/07/14	4	1914.19	2	1892.54	1945.00	2	2,563	0.08%
2023/07/13	1.2	1830.51	5	1901.99	1870.00	-3.8	2,496	-0.15%
2023/07/12	2.4	1699.16	2.1	1702.18	1735.00	0.4	2,436	0.02%
2023/07/11	7.1	1645.27	5.2	1659.92	1650.00	2	2,395	0.08%
2023/07/10	2.1	1497.86	5	1515.00	1545.00	-2.9	2,371	-0.12%
2023/07/07	3.2	1493.28	4	1502.47	1505.00	-0.8	2,338	-0.04%
2023/07/06	8.1	1451.82	7.2	1452.07	1440.00	0.9	2,279	0.04%
2023/07/05	9.2	1498.90	8.1	1508.42	1495.00	1.2	2,270	0.05%
2023/07/04	4	1542.71	2	1515.53	1515.00	2	2,241	0.09%
2023/07/03	5	1485.05	6.1	1510.24	1495.00	-1.1	2,201	-0.05%
2023/06/30	0	0.00	1.3	1420.00	1420.00	-1.3	2,124	-0.06%
2023/06/29	0	0.00	3.2	1255.83	1295.00	-3.2	2,132	-0.15%
2023/06/28	4	1182.50	3.1	1171.83	1180.00	0.9	2,122	0.04%
2023/06/27	11.1	1193.56	10	1152.53	1145.00	1.1	2,114	0.05%
2023/06/26	4	1186.25	4.1	1212.70	1225.00	-0.1	2,110	0.00%
2023/06/21	2	1197.59	10	1213.00	1215.00	-8	2,114	-0.38%
2023/06/20	14.1	1191.76	6.1	1194.96	1200.00	8	2,118	0.38%
2023/06/19	1	1210.00	3	1221.62	1215.00	-2	2,140	-0.10%
2023/06/16	1	1190.00	1	1189.80	1190.00	0	2,160	0.00%
2023/06/15	1	1205.00	1	1185.15	1200.00	0	2,150	0.00%
2023/06/14	3	1185.07	3	1213.09	1175.00	0	2,163	0.00%
2023/06/13	2	1154.99	3	1171.66	1170.00	-1	2,144	-0.05%
2023/06/12	1	1145.05	1	1140.20	1140.00	0	2,133	0.00%
2023/06/09	3	1128.15	6	1150.00	1160.00	-3	2,122	-0.14%
2023/06/08	4	1159.98	2	1145.03	1140.00	2	2,107	0.10%
2023/06/07	3	1198.46	0.1	1222.78	1200.00	2.9	2,088	0.14%
2023/06/06	3	1193.24	2	1187.78	1205.00	1	2,095	0.05%
2023/06/05	0	0.00	2	1205.09	1200.00	-2	2,091	-0.10%
2023/06/02	1.1	1200.35	1.2	1211.35	1205.00	-0.1	2,087	0.00%
2023/06/01	0	0.00	1	1174.95	1165.00	-1	2,065	-0.05%
2023/05/31	1	1159.94	0.1	1155.00	1160.00	0.9	2,058	0.04%
2023/05/30	2	1187.50	1	1190.00	1195.00	1	2,060	0.05%
2023/05/29	2	1209.93	3	1211.69	1205.00	-1	2,073	-0.05%
2023/05/26	4	1195.00	2	1187.82	1170.00	2	2,115	0.09%
2023/05/25	1	1150.00	3	1165.03	1145.00	-2	2,103	-0.10%
2023/05/24	1	1100.00	0	1100.00	1100.00	1	2,067	0.05%
2023/05/23	6	1125.83	3	1113.34	1125.00	3	2,061	0.14%
2023/05/22	1	1070.00	1	1060.00	1060.00	0	2,019	0.00%
2023/05/19	1	1065.00	0	0.00	1080.00	1	2,006	0.05%
2023/05/18	0	1070.00	1	1070.00	1065.00	-1	1,993	-0.05%
2023/05/17	0.1	1069.55	0	1075.00	1065.00	0.1	1,976	0.01%
2023/05/16	0	1050.00	1	1060.00	1045.00	-1	1,962	-0.05%
2023/05/15	1	1020.00	0	0.00	1015.00	1	1,959	0.05%
2023/05/12	0	1037.86	0	1020.00	1035.00	0	1,950	0.00%
2023/05/11	1	1020.00	1	1020.00	1020.00	0	1,933	0.00%
2023/05/10	4.3	1027.53	4	1010.00	1005.00	0.3	1,915	0.01%
2023/05/09	4.1	1114.86	3	1113.33	1115.00	1.1	1,870	0.06%
2023/05/08	2	1122.50	1	1125.00	1125.00	1	1,853	0.05%
2023/05/05	1	1149.66	1	1130.00	1130.00	0	1,857	0.00%
2023/05/04	0	1165.00	0	0.00	1175.00	0	1,879	0.00%
2023/05/03	0	0.00	5	1192.00	1180.00	-5	1,886	-0.27%
2023/05/02	3	1200.00	2.1	1197.63	1210.00	0.9	1,903	0.05%
2023/04/28	2	1162.20	2	1160.34	1165.00	0	1,905	0.00%
2023/04/27	1	1155.00	0.1	1168.18	1165.00	0.9	1,873	0.05%
2023/04/26	0	1131.67	0	1138.33	1135.00	0	1,832	0.00%
2023/04/25	0.7	1087.07	1	1095.10	1085.00	-0.3	1,798	-0.02%
2023/04/24	1	1105.25	1	1120.00	1135.00	0	1,776	0.00%
2023/04/21	1.3	1099.25	7	1092.88	1095.00	-5.8	1,766	-0.33%
2023/04/19	1	1165.00	1	1155.00	1155.00	0	1,761	0.00%
2023/04/18	2.1	1164.83	2	1170.00	1160.00	0.1	1,742	0.00%
2023/04/17	9	1185.55	5	1175.00	1175.00	4	1,764	0.23%
2023/04/14	3.1	1185.02	3	1180.00	1180.00	0.1	1,754	0.00%
2023/04/13	6	1181.66	4	1167.60	1175.00	2	1,732	0.12%
2023/04/12	1	1229.71	2	1232.50	1235.00	-1	1,682	-0.06%
2023/04/11	5.1	1243.93	4	1233.81	1235.00	1.1	1,665	0.06%
2023/04/10	1	1210.59	3.1	1210.17	1240.00	-2.1	1,636	-0.13%
2023/04/07	0	1140.00	0	0.00	1130.00	0	1,574	0.00%
2023/04/06	1	1104.85	2	1125.12	1125.00	-1	1,556	-0.07%
2023/03/31	1	1114.98	1	1155.00	1125.00	0	1,534	0.00%
2023/03/30	5	1133.00	4.2	1134.35	1130.00	0.8	1,520	0.05%
2023/03/29	1	1115.00	2	1070.00	1085.00	-1	1,481	-0.07%
2023/03/28	0	1090.00	0	1087.50	1090.00	0	1,476	0.00%
2023/03/27	2.1	1110.07	1	1130.00	1100.00	1.1	1,477	0.07%
2023/03/24	4	1118.73	4.1	1117.75	1105.00	0	1,458	0.00%
2023/03/23	3.1	1069.87	2	1070.00	1075.00	1.1	1,429	0.08%
2023/03/22	2.1	1013.23	4.2	1062.05	1085.00	-2.1	1,392	-0.15%
2023/03/21	2	1000.00	5.4	991.54	990.00	-3.4	1,337	-0.25%
2023/03/20	2	962.50	6.1	966.26	963.00	-4.1	1,293	-0.32%
2023/03/17	23	947.83	6	944.37	948.00	17	1,280	1.33%
2023/03/16	3	933.67	4	933.50	916.00	-1	1,249	-0.08%
2023/03/15	10	920.30	10	913.70	912.00	0	1,237	0.00%
2023/03/14	1	915.00	2	912.50	914.00	-1	1,232	-0.08%
2023/03/13	12.1	915.16	10	916.20	915.00	2.1	1,238	0.17%
2023/03/10	5	934.01	9	928.89	935.00	-4	1,235	-0.32%
2023/03/09	9.1	965.84	7	950.87	950.00	2.1	1,239	0.17%
2023/03/08	4	937.50	3	938.67	947.00	1	1,218	0.08%
2023/03/07	6	941.00	6	934.37	935.00	0	1,213	0.00%
2023/03/06	0.1	926.00	0	939.00	942.00	0	1,201	0.00%
2023/03/03	5	938.20	0	0.00	917.00	5	1,190	0.42%
2023/03/02	2.1	939.39	2	935.00	935.00	0.1	1,179	0.00%
2023/03/01	15.2	948.85	10	940.00	940.00	5.2	1,164	0.45%
2023/02/24	2	980.00	2.6	993.35	969.00	-0.6	1,150	-0.06%
2023/02/23	0	0.00	3.1	881.62	908.00	-3.1	1,071	-0.29%
2023/02/22	1.1	826.24	0	0.00	826.00	1.1	1,034	0.10%
2023/02/21	0	0.00	0	849.00	859.00	0	1,035	0.00%
2023/02/20	0.1	839.67	0	0.00	831.00	0.1	1,039	0.01%
2023/02/16	0	835.00	0	0.00	838.00	0	1,093	0.00%
2023/02/15	2	830.50	2	822.00	822.00	0	1,121	0.00%
2023/02/14	0	0.00	0.1	828.00	827.00	-0.1	1,151	0.00%
2023/02/13	2.3	818.90	1	811.00	814.00	1.3	1,170	0.11%
2023/02/09	2	850.94	2	858.00	858.00	0	1,194	0.00%
2023/02/08	8	841.63	8	846.38	850.00	0	1,215	0.00%
2023/02/07	2.1	853.34	2.1	843.07	843.00	0	1,264	0.00%
2023/02/06	5	845.80	4.1	853.68	855.00	1	1,301	0.07%
2023/02/03	2.1	828.39	2	835.00	841.00	0.1	1,305	0.00%
2023/02/02	2.1	802.74	13.1	798.47	823.00	-11	1,296	-0.85%
2023/02/01	1	753.00	2	765.50	767.00	-1	1,302	-0.08%
2023/01/31	7.2	756.66	0	0.00	750.00	7.2	1,292	0.56%
2023/01/30	6	775.67	2	771.00	772.00	4	1,270	0.32%
2023/01/17	1	785.00	1.1	785.07	785.00	-0.1	1,245	-0.01%
2023/01/16	3	787.67	2.1	785.96	787.00	0.9	1,249	0.07%
2023/01/13	0	0.00	1	774.00	774.00	-1	1,259	-0.08%
2023/01/12	1	766.00	0.1	771.00	770.00	1	1,272	0.07%
2023/01/11	1.1	776.26	1	752.00	752.00	0.1	1,267	0.01%
2023/01/10	2.2	783.35	2	778.00	776.00	0.2	1,266	0.01%
2023/01/09	1	771.00	2	774.00	767.00	-1	1,263	-0.08%
2023/01/06	1	745.00	0	0.00	742.00	1	1,262	0.08%
2023/01/05	3.2	790.07	2	725.00	723.00	1.2	1,250	0.10%
2023/01/04	1	808.00	1	801.21	801.00	0	1,209	0.00%
2023/01/03	1	797.00	1	810.00	810.00	0	1,216	0.00%
2022/12/30	1	813.55	1	797.00	797.00	0	1,217	0.00%
2022/12/29	1.1	798.79	0	0.00	801.00	1.1	1,226	0.09%
2022/12/28	0	800.50	0	805.00	802.00	0	1,238	0.00%
2022/12/26	0.1	814.00	0	0.00	812.00	0.1	1,259	0.01%
2022/12/23	0.1	818.00	0	0.00	819.00	0.1	1,272	0.01%
2022/12/22	1.3	858.60	0	0.00	830.00	1.3	1,285	0.10%
2022/12/20	1	876.00	1	846.00	843.00	0	1,288	0.00%
2022/12/19	3.3	880.97	1	853.00	853.00	2.3	1,279	0.18%
2022/12/16	1	916.12	1	919.00	919.00	0	1,263	0.00%
2022/12/15	1	930.00	1.1	929.59	936.00	-0.1	1,257	0.00%
2022/12/14	0	0.00	0.1	927.14	939.00	-0.1	1,242	-0.01%
2022/12/12	1.1	888.18	1	905.00	911.00	0.1	1,227	0.01%
2022/12/09	0	0.00	2	926.00	906.00	-2	1,217	-0.16%
2022/12/07	1	895.00	1	901.00	899.00	0	1,200	0.00%
2022/12/06	0.2	895.42	0	0.00	891.00	0.2	1,199	0.01%
2022/12/05	0.3	903.80	1	907.88	905.00	-0.8	1,206	-0.06%
2022/12/02	0	0.00	0.2	904.63	918.00	-0.2	1,197	-0.01%
2022/12/01	0	0.00	0.1	888.65	887.00	-0.1	1,182	-0.01%
2022/11/30	0	0.00	0	876.00	880.00	0	1,168	0.00%
2022/11/29	0	0.00	0	868.00	868.00	0	1,170	0.00%
2022/11/28	0.1	854.30	0	0.00	860.00	0.1	1,166	0.01%
2022/11/24	1	867.88	0	0.00	865.00	1	1,160	0.09%
2022/11/22	1	858.00	1	871.95	869.00	0	1,148	0.00%
2022/11/21	1	852.00	1	859.85	858.00	0	1,127	0.00%
2022/11/18	2	867.50	2	852.00	852.00	0	1,128	0.00%
2022/11/17	2	865.50	2	866.97	868.00	0	1,128	0.00%
2022/11/16	0	0.00	2	859.44	858.00	-2	1,118	-0.18%
2022/11/15	4.1	840.33	3	837.67	841.00	1.1	1,103	0.10%
2022/11/14	2	852.50	3	850.63	850.00	-1	1,081	-0.10%
2022/11/11	2	840.00	3	833.00	822.00	-1	1,051	-0.10%
2022/11/10	5	835.57	2	824.16	824.00	3	1,016	0.29%
2022/11/09	3.2	863.20	2.1	868.84	875.00	1.1	988	0.11%
2022/11/08	1	849.00	2	846.00	840.00	-1	970	-0.10%
2022/11/07	3.1	848.54	2	839.50	841.00	1.1	954	0.12%
2022/11/04	5	847.98	6.1	844.03	856.00	-1	929	-0.11%
2022/11/03	4	814.74	4.3	840.65	828.00	-0.3	899	-0.03%
2022/11/02	2.1	767.10	2	790.01	785.00	0.1	837	0.01%
2022/11/01	2.1	741.40	3	736.00	735.00	-0.9	787	-0.11%
2022/10/31	2	726.50	1	726.00	724.00	1	779	0.13%
2022/10/28	0	0.00	0.1	726.00	734.00	-0.1	785	-0.02%
2022/10/27	0	689.00	0	0.00	689.00	0	764	0.00%
2022/10/25	0	0.00	1	637.00	638.00	-1	750	-0.13%
2022/10/21	2.1	642.56	3	626.33	617.00	-0.9	749	-0.12%
2022/10/20	0	647.57	0	0.00	649.00	0	737	0.00%
2022/10/19	1	668.09	0	0.00	672.00	1	716	0.14%
2022/10/18	1	685.00	1	677.00	678.00	0	707	0.00%
2022/10/17	0.2	690.53	0	685.00	685.00	0.2	689	0.03%
2022/10/14	2.2	770.40	1	747.38	747.00	1.1	669	0.17%
2022/10/13	2.1	792.99	2	778.50	779.00	0.1	658	0.01%
2022/10/12	0	796.00	0	0.00	790.00	0	655	0.00%
2022/10/11	1	813.82	33	798.67	792.00	-32	655	-4.88%
2022/10/06	13	830.77	1	820.00	823.00	12	656	1.83%
2022/10/05	19	824.16	0	0.00	824.00	19	650	2.92%
2022/10/04	1	803.03	0	0.00	804.00	1	640	0.16%
2022/10/03	1	815.00	0.1	814.00	805.00	1	637	0.15%
2022/09/30	0	0.00	2	807.10	808.00	-2	640	-0.32%
2022/09/28	0	0.00	1	794.00	767.00	-1	632	-0.16%
2022/09/26	0	755.00	0	0.00	767.00	0	632	0.00%
2022/09/23	0	766.00	0	0.00	765.00	0	643	0.00%
2022/09/21	1	776.84	0	0.00	780.00	1	664	0.15%
2022/09/15	2	790.96	1	783.00	780.00	1	677	0.15%
2022/09/14	0	0.00	0.2	810.00	786.00	-0.2	676	-0.02%
2022/09/12	0	0.00	2	797.99	795.00	-2	684	-0.29%
2022/09/08	0.1	763.85	0	0.00	765.00	0.1	688	0.01%
2022/09/06	0	725.00	0	0.00	736.00	0	701	0.00%
2022/09/05	0	730.00	0	0.00	728.00	0	712	0.00%
2022/09/02	2	761.00	2	748.00	742.00	0	713	0.00%
2022/09/01	0.1	751.84	0	0.00	751.00	0.1	710	0.01%
2022/08/30	0	756.00	0	0.00	760.00	0	711	0.00%
2022/08/29	5	753.98	9	752.89	763.00	-4	716	-0.56%
2022/08/26	1	788.10	0	0.00	776.00	1	722	0.14%
2022/08/25	5	799.20	2	790.00	788.00	3	721	0.42%
2022/08/24	2	783.00	3	779.33	787.00	-1	724	-0.14%
2022/08/23	1	757.00	0	0.00	755.00	1	739	0.14%
2022/08/22	2	762.93	0	0.00	755.00	2	754	0.27%
2022/08/19	0	0.00	0.1	766.00	760.00	-0.1	772	-0.01%
2022/08/16	0	753.00	0	766.00	760.00	0	810	0.00%
2022/08/15	0	736.00	0.1	759.00	760.00	-0.1	804	-0.02%
2022/08/12	0	728.00	0	0.00	725.00	0	802	0.00%
2022/08/09	0	0.00	2	720.00	725.00	-2	803	-0.25%
2022/08/08	0.1	710.79	1	710.00	711.00	-0.9	807	-0.11%
2022/08/05	3	692.67	1	690.00	707.00	2	818	0.24%
2022/08/04	0	697.00	0	0.00	666.00	0	810	0.00%
2022/08/03	0.1	720.44	1	755.00	699.00	-0.9	793	-0.11%
2022/07/29	1	735.00	1	748.00	736.00	0	768	0.00%
2022/07/28	1.1	741.54	0	0.00	735.00	1.1	770	0.14%
2022/07/27	0	708.00	0	0.00	709.00	0	771	0.01%
2022/07/22	0.1	732.40	0	0.00	730.00	0.1	776	0.01%
2022/07/21	1	749.00	1	724.13	741.00	0	780	0.00%
2022/07/20	0	0.00	0.1	724.00	725.00	-0.1	778	-0.02%
2022/07/19	1	710.84	1	695.00	696.00	0	776	0.00%
2022/07/18	0	730.00	0	0.00	720.00	0	779	0.00%
2022/07/15	0	715.67	0	0.00	715.00	0	778	0.00%
2022/07/14	0.1	689.67	0	0.00	702.00	0.1	780	0.02%
2022/07/13	0	680.00	0	0.00	674.00	0	775	0.00%
2022/07/12	0	661.67	0	0.00	670.00	0	768	0.00%
2022/07/11	1.1	671.05	0	0.00	672.00	1.1	762	0.14%
2022/07/08	0	672.00	0	0.00	669.00	0	747	0.00%
2022/07/06	0	616.80	0	0.00	617.00	0	726	0.01%
2022/07/05	0	648.00	0	0.00	645.00	0	727	0.00%
2022/07/01	0	672.86	0	0.00	663.00	0	722	0.00%
2022/06/30	0	682.71	1	681.00	697.00	-1	706	-0.14%
2022/06/29	0	719.25	0	0.00	720.00	0	700	0.01%
2022/06/28	0	769.00	0	0.00	751.00	0	700	0.00%
2022/06/24	0	752.00	0	0.00	752.00	0	711	0.00%
2022/06/23	0	736.67	0	0.00	734.00	0	713	0.00%
2022/06/22	0	748.00	0	0.00	746.00	0	718	0.00%
2022/06/21	9.1	761.03	9	761.00	761.00	0.1	731	0.01%
2022/06/20	0	742.00	0	741.00	730.00	0	754	0.00%
2022/06/17	0	757.75	17	755.76	755.00	-17	775	-2.19%
2022/06/16	1.1	818.15	0	0.00	806.00	1.1	767	0.14%
2022/06/15	0	845.50	0	0.00	825.00	0	759	0.00%
2022/06/13	0	870.00	0	0.00	866.00	0	750	0.00%
2022/06/10	0	898.80	0	0.00	900.00	0	753	0.00%
2022/06/07	0	0.00	0	893.00	889.00	0	761	0.00%
2022/06/06	0	866.00	0	0.00	886.00	0	762	0.00%
2022/06/01	2	902.97	1	884.00	884.00	1	764	0.13%
2022/05/31	0	878.00	0	920.00	923.00	0	755	0.00%
2022/05/30	0	848.00	0	0.00	857.00	0	734	0.00%
2022/05/27	2.1	817.62	2	816.00	808.00	0.1	720	0.01%
2022/05/26	0.1	803.98	1	791.00	791.00	-0.9	709	-0.13%
2022/05/25	0	883.33	0	0.00	878.00	0	680	0.00%
2022/05/24	0	910.00	0	0.00	883.00	0	675	0.01%
2022/05/20	2	930.00	0	0.00	935.00	2	663	0.30%
2022/05/19	0	934.00	0	0.00	938.00	0	656	0.00%
2022/05/17	0	966.00	1	978.00	969.00	-1	655	-0.15%
2022/05/16	3	985.33	3	979.32	969.00	0	654	0.00%
2022/05/13	0	0.00	1	940.00	940.00	-1	649	-0.15%
2022/05/12	0	919.00	0	0.00	923.00	0	640	0.00%
2022/05/11	2	925.02	0	0.00	922.00	2	641	0.31%
2022/05/10	1	947.95	0	0.00	946.00	1	643	0.16%
2022/05/09	1	979.69	0	0.00	963.00	1	647	0.16%
2022/05/06	0.2	995.00	0	0.00	995.00	0.2	645	0.02%
2022/05/05	1	1040.00	1	1030.00	1030.00	0	646	0.00%
2022/05/04	2	990.00	2	1010.00	1010.00	0	644	0.00%
2022/05/03	0	0.00	0.1	1020.00	1035.00	-0.1	641	-0.01%
2022/04/28	0	0.00	0	999.00	1005.00	0	650	-0.01%
2022/04/27	0	969.00	0	0.00	975.00	0	658	0.00%
2022/04/26	0	0.00	0.1	1000.00	998.00	-0.1	664	-0.01%
2022/04/25	0	964.00	0	0.00	967.00	0	662	0.01%
2022/04/22	0.1	978.43	0	0.00	980.00	0.1	664	0.01%
2022/04/20	0.1	1030.00	1	1030.00	1030.00	-1	661	-0.15%
2022/04/19	0	0.00	2	999.50	996.00	-2	656	-0.30%
2022/04/15	1	974.84	0	0.00	962.00	1	679	0.15%
2022/04/14	1	1000.00	1	995.00	996.00	0	687	0.00%
2022/04/12	0	0.00	1	977.00	973.00	-1	699	-0.14%
2022/04/11	0	964.00	1	1015.00	960.00	-1	702	-0.14%
2022/04/08	2	976.00	1	1005.00	972.00	1	688	0.15%
2022/04/07	3	987.33	2	993.50	988.00	1	676	0.15%
2022/04/06	0	0.00	2	992.00	992.00	-2	666	-0.30%
2022/04/01	2	982.50	0	0.00	990.00	2	667	0.30%
2022/03/31	0	0.00	1	1019.90	1020.00	-1	657	-0.15%
2022/03/30	0	0.00	4.3	995.12	1005.00	-4.3	648	-0.66%
2022/03/29	0	0.00	1	943.05	944.00	-1	636	-0.16%
2022/03/28	1	919.00	0	0.00	920.00	1	638	0.16%
2022/03/25	1	948.00	1	951.00	948.00	0	637	0.00%
2022/03/24	0	935.00	0	0.00	942.00	0	630	0.00%
2022/03/23	1	942.94	1	959.00	958.00	0	614	0.00%
2022/03/22	1	922.09	0	0.00	921.00	1	595	0.17%
2022/03/21	1.1	943.07	0	0.00	937.00	1.1	570	0.18%
2022/03/17	0	1000.00	1.2	1002.25	1010.00	-1.2	565	-0.20%
2022/03/16	0	946.00	0	0.00	956.00	0	562	0.00%
2022/03/15	2	982.35	0	0.00	945.00	2	571	0.35%
2022/03/14	1	977.00	2	986.04	1030.00	-1	574	-0.18%
2022/03/10	1	960.00	1	954.00	954.00	0	579	0.00%
2022/03/08	0	904.41	0	0.00	897.00	0	577	0.00%
2022/03/07	0.1	913.82	0	0.00	909.00	0.1	575	0.02%
2022/03/03	1	957.79	0	940.00	933.00	1	591	0.17%
2022/03/02	0	0.00	0.1	968.00	964.00	-0.1	586	-0.01%
2022/02/25	0	985.00	0	0.00	987.00	0	577	0.00%
2022/02/24	0.2	987.17	0	980.00	977.00	0.2	591	0.03%
2022/02/22	0	992.00	0	0.00	1000.00	0	616	0.00%
2022/02/21	0	1040.00	0	0.00	1005.00	0	620	0.00%
2022/02/16	0	0.00	0.1	1050.00	1045.00	-0.1	648	-0.02%
2022/02/08	1	986.00	0	0.00	985.00	1	698	0.14%
2022/02/07	0.1	984.18	0	0.00	978.00	0.1	715	0.02%
2022/01/26	0	0.00	0	1010.00	996.00	0	718	0.00%
2022/01/25	1	985.15	0	0.00	985.00	1	725	0.14%
2022/01/24	0	1002.00	0	997.00	1020.00	0	728	0.00%
2022/01/21	0	0.00	1	1020.00	1015.00	-1	731	-0.14%
2022/01/20	3.3	1059.38	2	1019.90	1010.00	1.2	727	0.17%
2022/01/19	0	1075.00	0	0.00	1085.00	0	716	0.00%
2022/01/07	0	1050.00	0	0.00	1065.00	0	710	0.00%
2022/01/06	0	1068.33	0	0.00	1040.00	0	702	0.00%
2022/01/03	0	1100.00	0	0.00	1090.00	0	690	0.00%
2021/12/28	0	0.00	0	1110.00	1110.00	0	703	0.00%
2021/12/27	0	1130.00	0	0.00	1125.00	0	704	0.00%
2021/12/24	0	1120.00	1	1110.00	1110.00	-1	709	-0.14%
2021/12/23	0	0.00	1	1114.79	1115.00	-1	724	-0.14%
2021/12/22	1	1090.00	4	1097.50	1110.00	-3	724	-0.41%
2021/12/21	2	1072.50	0.1	1065.00	1075.00	1.9	716	0.27%
2021/12/20	0	1015.00	0	0.00	1025.00	0	716	0.00%
2021/12/17	0	1035.00	0.1	1055.00	1065.00	0	717	-0.01%
2021/12/16	0	1085.00	0	0.00	1055.00	0	722	0.00%
2021/12/15	0	0.00	1	1055.00	1055.00	-1	710	-0.14%
2021/12/14	0	1060.00	0	1065.00	1070.00	0	713	0.00%
2021/12/13	0	1075.00	0	0.00	1080.00	0	708	0.00%
2021/12/10	0	1060.00	0	0.00	1065.00	0	708	0.01%
2021/12/09	0	1075.00	0	0.00	1080.00	0	701	0.00%
2021/12/08	1	1075.00	0	0.00	1050.00	1	693	0.14%
2021/12/03	0	0.00	1	1000.00	998.00	-1	678	-0.15%
2021/12/02	0	993.00	0	0.00	1020.00	0	674	0.00%
2021/11/30	1	1050.00	2	1055.03	1050.00	-1	660	-0.15%
2021/11/29	0	1010.00	0	1020.00	1020.00	0	638	0.00%
2021/11/25	0	0.00	0	987.00	982.00	0	632	0.00%
2021/11/24	0	0.00	1	998.00	990.00	-1	633	-0.16%
2021/11/23	0	993.73	0	992.00	993.00	0	629	0.00%
2021/11/22	1	1035.02	0	0.00	1030.00	1	615	0.16%
2021/11/19	1	1024.04	1	1020.00	1010.00	0	603	0.01%
2021/11/18	0	0.00	0	996.00	984.00	0	596	-0.01%
2021/11/16	1	993.99	2.5	988.52	977.00	-1.5	599	-0.25%
2021/11/15	1	983.51	2	972.00	971.00	-1	600	-0.16%
2021/11/12	2	962.47	1	955.00	960.00	1	596	0.17%
2021/11/11	0	0.00	0.1	946.00	950.00	-0.1	587	-0.01%
2021/11/10	0	943.00	1	942.94	944.00	-1	584	-0.17%
2021/11/09	1	924.12	1	923.19	941.00	0	581	-0.01%
2021/11/08	2.1	885.23	2	906.00	910.00	0.1	562	0.02%
2021/11/05	1	906.00	3.1	938.36	939.00	-2.1	543	-0.38%
2021/11/04	1	896.00	2.1	909.86	905.00	-1.1	533	-0.21%
2021/11/03	1.1	858.22	1	865.00	867.00	0.1	517	0.01%
2021/11/02	4	907.42	2	878.50	886.00	2	510	0.40%
2021/11/01	1.1	918.32	2.1	924.40	928.00	-1	508	-0.20%
2021/10/29	0.2	867.69	0.1	880.00	889.00	0.1	504	0.01%
2021/10/28	0.1	870.73	0	852.00	868.00	0.1	500	0.02%
2021/10/27	0	851.00	0	0.00	850.00	0	495	0.00%
2021/10/26	0	0.00	0.2	856.08	864.00	-0.2	490	-0.05%
2021/10/25	0.1	810.00	0	0.00	812.00	0.1	481	0.02%
2021/10/22	0	810.00	0	0.00	810.00	0	492	0.00%
2021/10/21	0	0.00	0.1	823.00	806.00	-0.1	496	-0.01%
2021/10/20	0.1	811.00	0	0.00	810.00	0.1	498	0.02%
2021/10/19	0.2	803.78	0	0.00	808.00	0.2	499	0.05%
2021/10/18	0.2	772.34	1	765.00	784.00	-0.8	498	-0.16%
2021/10/15	1.3	785.12	2	779.50	781.00	-0.7	497	-0.15%
2021/10/14	1.1	798.05	0	0.00	808.00	1.1	492	0.22%
2021/10/13	0	808.00	1	802.00	801.00	-1	494	-0.20%
2021/10/12	0	0.00	1	832.00	823.00	-1	497	-0.20%
2021/10/08	0	831.00	0	0.00	827.00	0	512	0.01%
2021/10/07	1	815.04	1	815.00	815.00	0	514	0.00%
2021/10/06	2	827.98	0	0.00	795.00	2	519	0.39%
2021/10/05	0	835.00	0	0.00	833.00	0	515	0.00%
2021/10/04	0	855.00	0	0.00	828.00	0	532	0.00%
2021/10/01	1	858.23	0	0.00	855.00	1	534	0.19%
2021/09/30	1	887.93	0	0.00	870.00	1	533	0.19%
2021/09/29	1	907.22	0	0.00	906.00	1	521	0.20%
2021/09/27	1.1	945.44	0	0.00	950.00	1.1	530	0.20%
2021/09/23	0	0.00	1.2	959.00	955.00	-1.2	523	-0.23%
2021/09/22	1	906.08	0	0.00	914.00	1	518	0.19%
2021/09/17	0	0.00	2	929.00	930.00	-2	520	-0.38%
2021/09/16	0	896.00	0	0.00	907.00	0	516	0.00%
2021/09/15	0.1	895.50	0	0.00	901.00	0.1	521	0.01%
2021/09/13	0	888.00	0	0.00	890.00	0	529	0.00%
2021/09/10	1	899.12	1	899.00	898.00	0	534	0.00%
2021/09/09	2	907.50	0	0.00	908.00	2	546	0.37%
2021/09/08	0	944.00	0	0.00	935.00	0	555	0.00%
2021/09/07	0	952.50	0	0.00	954.00	0	583	0.00%
2021/09/03	0	973.00	0	0.00	974.00	0	630	0.00%
2021/09/01	0	968.50	0	0.00	968.00	0	641	0.00%
2021/08/31	0	979.00	0	0.00	970.00	0	640	0.00%
2021/08/25	0	0.00	2	957.00	960.00	-2	637	-0.31%
2021/08/24	2	944.50	0	0.00	949.00	2	636	0.31%
2021/08/20	0	931.00	1	924.00	917.00	-1	637	-0.16%
2021/08/19	0	874.50	0	0.00	889.00	0	629	0.00%
2021/08/18	0	0.00	1	865.00	866.00	-1	622	-0.16%
2021/08/17	0	846.00	0	0.00	837.00	0	630	0.00%
2021/08/16	1	850.11	1	860.00	859.00	0	631	0.00%
2021/08/13	0	860.00	0	0.00	859.00	0	633	0.00%
2021/08/11	0	895.50	0	0.00	895.00	0	632	0.00%
2021/08/10	1	907.00	0	0.00	908.00	1	638	0.16%
2021/08/09	2	914.00	2	932.00	910.00	0	645	0.00%
2021/08/06	0	923.00	1	925.00	916.00	-1	652	-0.15%
2021/08/05	1	911.01	0	0.00	916.00	1	659	0.15%
2021/08/04	0	929.63	2	929.00	930.00	-2	671	-0.30%
2021/08/03	1	937.02	1	945.00	943.00	0	681	0.00%
2021/08/02	0	925.00	0	0.00	930.00	0	692	0.00%
2021/07/29	2	936.00	3	934.33	940.00	-1	715	-0.14%
2021/07/28	2	899.51	0	0.00	901.00	2	734	0.27%
2021/07/27	0	944.00	1	941.00	933.00	-1	761	-0.13%
2021/07/23	0	953.00	0	0.00	945.00	0	790	0.00%
2021/07/21	1	986.00	0	0.00	985.00	1	796	0.13%
2021/07/20	1	975.41	1	985.00	981.00	0	795	0.00%
2021/07/19	0	0.00	0.1	1025.00	1015.00	-0.1	797	-0.01%
2021/07/16	1	1010.00	1	1025.00	1025.00	0	798	0.00%
2021/07/15	3.1	1008.39	1	1040.00	1015.00	2.1	796	0.26%
2021/07/14	0	0.00	1	1145.00	1110.00	-1	777	-0.13%
2021/07/13	1	1100.00	1	1105.00	1105.00	0	774	0.00%
2021/07/09	3	1010.00	3	1021.24	1045.00	0	789	0.00%
2021/07/08	1	1050.00	0	0.00	1055.00	1	769	0.13%
2021/07/06	2	1022.50	1	1020.00	1030.00	1	762	0.13%
2021/07/05	1	1025.00	2	1050.00	1040.00	-1	771	-0.13%
2021/07/02	0	0.00	1	1010.00	1005.00	-1	766	-0.13%
2021/06/30	2	992.50	0	0.00	997.00	2	769	0.26%
2021/06/29	0	0.00	1	997.00	991.00	-1	767	-0.13%
2021/06/28	0	0.00	3	974.67	983.00	-3	762	-0.39%
2021/06/25	2	996.00	2	986.00	990.00	0	760	0.00%
2021/06/24	1	999.00	3	993.33	995.00	-2	761	-0.26%
2021/06/22	1	964.00	0	0.00	956.00	1	752	0.13%
2021/06/18	3	979.67	0	0.00	961.00	3	734	0.41%
2021/06/17	3	980.00	2	988.00	976.00	1	718	0.14%
2021/06/16	0	1020.00	0	0.00	1020.00	0	702	0.00%
2021/06/15	0	0.00	2	995.50	992.00	-2	676	-0.30%
2021/06/11	2	953.50	1	964.00	955.00	1	651	0.15%
2021/06/10	4	940.00	5	931.00	928.00	-1	646	-0.15%
2021/06/01	1	918.00	1	931.00	912.00	0	695	0.00%
2021/05/31	1	932.00	0	0.00	931.00	1	704	0.14%
2021/05/27	0	0.00	1	915.00	915.00	-1	713	-0.14%
2021/05/26	1	902.00	2	882.02	889.00	-1	722	-0.14%
2021/05/25	6	866.83	7	884.43	893.00	-1	721	-0.14%
2021/05/21	1	841.98	0	0.00	835.00	1	723	0.14%
2021/05/20	0	0.00	2	818.11	827.00	-2	723	-0.28%
2021/05/19	8.1	800.07	5	796.00	796.00	3.1	724	0.43%
2021/05/18	6	800.83	6	810.00	814.00	0	731	0.00%
2021/05/17	0	792.00	0	0.00	783.00	0	749	0.00%
2021/05/14	0	0.00	0	830.00	808.00	0	755	0.00%
2021/05/13	0	0.00	1	856.00	823.00	-1	770	-0.13%
2021/05/12	3	856.67	2	891.00	852.00	1	777	0.13%
2021/05/11	6	877.33	5.1	874.65	872.00	1	781	0.12%
2021/05/10	2	953.50	1	935.00	913.00	1	780	0.13%
2021/05/07	6	945.50	6	943.83	944.00	0	786	0.00%
2021/05/06	5	909.20	5	911.00	905.00	0	790	0.00%
2021/05/05	2	940.00	2.1	932.66	931.00	-0.1	782	-0.01%
2021/05/04	2	928.50	1.2	946.50	929.00	0.8	772	0.10%
2021/05/03	2.2	911.36	4.1	912.26	906.00	-1.9	752	-0.25%
2021/04/29	3.1	913.00	6.1	906.05	914.00	-3	767	-0.39%
2021/04/28	0.1	868.00	0	872.00	861.00	0.1	812	0.01%
2021/04/26	0	879.00	0.1	887.00	882.00	-0.1	873	-0.01%
2021/04/23	0	883.00	6.2	886.10	890.00	-6.2	886	-0.70%
2021/04/22	0	0.00	1	866.00	854.00	-1	888	-0.11%
2021/04/21	1	861.00	1	866.00	858.00	0	923	0.00%
2021/04/20	1	870.00	0	0.00	866.00	1	976	0.10%
2021/04/19	0	0.00	1	869.00	868.00	-1	1,013	-0.10%
2021/04/16	4.1	877.88	5	880.40	878.00	-0.9	1,045	-0.09%
2021/04/15	0.2	847.67	2	847.00	842.00	-1.9	1,090	-0.17%
2021/04/14	1	821.00	1.2	826.67	826.00	-0.2	1,097	-0.02%
2021/04/13	2	822.02	0	0.00	821.00	2	1,120	0.18%
2021/04/12	0	0.00	1	823.00	822.00	-1	1,127	-0.09%
2021/04/09	6	833.67	0	0.00	830.00	6	1,136	0.53%
2021/04/08	0.1	848.00	3	853.00	858.00	-3	1,132	-0.26%
2021/04/07	2	835.00	0.5	838.00	835.00	1.5	1,142	0.13%
2021/04/06	0.2	851.00	3.1	864.55	849.00	-2.9	1,139	-0.25%
2021/03/31	0	0.00	0	847.00	843.00	0	1,143	0.00%
2021/03/30	0.1	850.99	0	0.00	850.00	0.1	1,148	0.01%
2021/03/29	0	0.00	0.3	843.33	852.00	-0.3	1,150	-0.03%
2021/03/24	0.1	833.00	0	0.00	829.00	0.1	1,181	0.01%
2021/03/23	0	0.00	1	835.00	838.00	-1	1,191	-0.08%
2021/03/22	2	839.00	0	0.00	831.00	2	1,204	0.17%
2021/03/19	1	828.00	0	0.00	835.00	1	1,217	0.08%
2021/03/18	1.1	853.00	0	0.00	854.00	1.1	1,238	0.09%
2021/03/17	4.1	857.59	1	876.00	851.00	3.1	1,242	0.25%
2021/03/16	1	906.00	0	892.00	882.00	1	1,240	0.08%
2021/03/15	2	897.00	3	890.67	890.00	-1	1,242	-0.08%
2021/03/12	1	890.00	2	877.50	883.00	-1	1,243	-0.08%
2021/03/11	1	870.00	4.4	868.20	883.00	-3.4	1,247	-0.27%
2021/03/10	0	0.00	0.1	837.00	832.00	-0.1	1,244	-0.01%
2021/03/09	1	834.84	1	829.00	810.00	0	1,251	0.00%
2021/03/08	1	860.00	2	854.91	837.00	-1	1,260	-0.08%
2021/03/05	2.1	837.67	2	835.50	832.00	0.1	1,259	0.01%
2021/03/04	1	838.00	1	834.00	850.00	0	1,272	0.00%
2021/03/03	1	843.00	0	0.00	852.00	1	1,276	0.08%
2021/03/02	0.1	831.74	3	830.66	828.00	-3	1,274	-0.23%
2021/02/26	2.1	804.54	0.2	807.00	804.00	1.9	1,281	0.15%
2021/02/25	0	0.00	1	836.00	837.00	-1	1,277	-0.08%
2021/02/24	1	828.00	0	0.00	827.00	1	1,289	0.08%
2021/02/23	1.1	855.71	0	0.00	850.00	1.1	1,292	0.08%
2021/02/22	2.1	850.37	0	0.00	843.00	2.1	1,299	0.16%
2021/02/19	0.1	860.67	0	0.00	851.00	0.1	1,312	0.01%
2021/02/18	0.3	879.80	1	878.00	876.00	-0.8	1,335	-0.06%
2021/02/17	1	865.00	1.3	885.09	892.00	-0.3	1,365	-0.02%
2021/02/05	1	878.00	1.1	870.10	872.00	-0.1	1,372	0.00%
2021/02/04	2	863.50	5	860.78	865.00	-3	1,399	-0.22%
2021/02/03	2	841.50	1	844.00	843.00	1	1,419	0.07%
2021/02/02	2.1	835.81	2	835.00	828.00	0.1	1,427	0.01%
2021/02/01	2	827.50	5	825.00	829.00	-3	1,433	-0.21%
2021/01/29	3.1	838.61	2	838.50	826.00	1.1	1,420	0.08%
2021/01/28	2	850.00	1	843.00	836.00	1	1,410	0.07%
2021/01/27	1	844.00	1.1	852.64	842.00	-0.1	1,402	-0.01%
2021/01/26	1.1	838.14	0	0.00	836.00	1.1	1,400	0.08%
2021/01/25	1	850.98	0	0.00	851.00	1	1,393	0.07%
2021/01/22	6.3	885.21	2	888.50	868.00	4.3	1,384	0.31%
2021/01/21	3	896.67	8	880.50	894.00	-5	1,365	-0.37%
2021/01/20	1	856.38	4.3	842.65	833.00	-3.2	1,311	-0.25%
2021/01/19	6.3	808.13	2.1	809.76	802.00	4.2	1,263	0.33%
2021/01/18	1	761.00	4	765.50	789.00	-3	1,243	-0.24%
2021/01/15	3	769.33	4	766.25	767.00	-1	1,237	-0.08%
2021/01/14	6.1	778.92	5.1	780.91	767.00	1.1	1,260	0.08%
2021/01/13	4	755.00	4.1	741.21	763.00	-0.1	1,232	0.00%
2021/01/12	1.1	711.98	2	733.73	712.00	-1	1,188	-0.08%
2021/01/11	2	713.97	0.4	707.23	707.00	1.6	1,156	0.14%
2021/01/08	1.1	712.00	6.1	721.50	735.00	-5	1,136	-0.44%
2021/01/07	1	683.00	12	685.33	683.00	-11	1,081	-1.02%
2021/01/06	4.1	691.25	1.1	707.86	689.00	3	1,079	0.28%
2021/01/05	2.1	694.48	0	0.00	694.00	2.1	1,072	0.19%
2021/01/04	6	694.51	0	0.00	695.00	6	1,097	0.55%
2020/12/31	0	0.00	2	706.00	704.00	-2	1,105	-0.18%
2020/12/30	0	0.00	2	702.99	705.00	-2	1,111	-0.18%
2020/12/29	1	691.00	0	0.00	689.00	1	1,123	0.09%
2020/12/28	1	698.00	0	0.00	692.00	1	1,145	0.09%
2020/12/25	0	0.00	1	704.00	693.00	-1	1,162	-0.09%
2020/12/22	0	0.00	0	695.00	686.00	0	1,205	0.00%
2020/12/21	2	693.00	1	693.00	693.00	1	1,212	0.08%
2020/12/18	2	722.79	1	714.00	703.00	1	1,212	0.08%
2020/12/17	0	0.00	1.1	704.82	705.00	-1.1	1,194	-0.09%
2020/12/16	2.1	689.43	3.1	692.42	701.00	-1	1,196	-0.08%
2020/12/15	1.1	692.09	0	0.00	690.00	1.1	1,189	0.09%
2020/12/14	3.2	707.02	15.5	700.89	703.00	-12.3	1,181	-1.04%
2020/12/11	1.3	681.42	1.2	690.00	688.00	0.2	1,168	0.01%
2020/12/10	1.1	682.10	0	0.00	679.00	1.1	1,165	0.09%
2020/12/09	1.1	698.00	0	0.00	691.00	1.1	1,172	0.09%
2020/12/08	1.2	692.75	1	696.00	696.00	0.2	1,180	0.01%
2020/12/07	1.3	685.21	2	680.50	692.00	-0.7	1,195	-0.06%
2020/12/04	2	672.39	0	0.00	673.00	2	1,213	0.17%
2020/12/03	0	0.00	1	670.00	666.00	-1	1,256	-0.08%
2020/12/02	1	677.00	1	670.00	668.00	0	1,290	0.00%
2020/12/01	1.3	680.09	0	0.00	678.00	1.3	1,290	0.10%
2020/11/30	0.2	685.00	0	0.00	682.00	0.2	1,302	0.02%
2020/11/27	1	679.00	1	682.00	688.00	0	1,296	0.00%
2020/11/26	1	683.00	2	684.50	682.00	-1	1,295	-0.08%
2020/11/25	4	680.75	0	0.00	674.00	4	1,309	0.31%
2020/11/24	1	686.00	1	691.00	686.00	0	1,303	0.00%
2020/11/23	0	0.00	1	692.00	686.00	-1	1,315	-0.08%
2020/11/20	2.2	682.78	1	686.00	686.00	1.2	1,309	0.09%
2020/11/19	7.1	690.65	4	695.50	690.00	3.1	1,306	0.24%
2020/11/18	1	689.00	1	693.10	687.00	0	1,308	0.00%
2020/11/17	6.1	692.84	3	694.33	689.00	3.1	1,300	0.24%
2020/11/16	6	685.85	3	683.33	688.00	3	1,298	0.23%
2020/11/13	6	695.33	1	695.00	697.00	5	1,274	0.39%
2020/11/12	1	748.00	0	0.00	711.00	1	1,253	0.08%
2020/11/11	0	0.00	6	745.50	738.00	-6	1,223	-0.49%
2020/11/10	4	789.00	3	790.00	788.00	1	1,196	0.08%
2020/11/09	6	767.50	2	773.00	780.00	4	1,182	0.34%
2020/11/06	0	0.00	1	744.00	741.00	-1	1,171	-0.09%
2020/11/05	1	739.00	1	740.00	745.00	0	1,221	0.00%
2020/11/04	0.2	716.00	0	0.00	721.00	0.2	1,282	0.02%
2020/10/30	0	0.00	0.1	725.00	727.00	-0.1	1,306	-0.01%
2020/10/29	0	0.00	1	743.00	744.00	-1	1,306	-0.08%
2020/10/26	0	0.00	1	748.00	746.00	-1	1,308	-0.08%
2020/10/22	6	754.33	10	749.00	758.00	-4	1,320	-0.30%
2020/10/21	0	724.00	0	0.00	721.00	0	1,302	0.00%
2020/10/14	2	732.00	2	736.00	727.00	0	1,415	0.00%
2020/10/13	6	730.17	2	730.00	726.00	4	1,421	0.28%
2020/10/12	5	749.20	9	758.67	737.00	-4	1,419	-0.28%
2020/10/06	1	707.00	3	702.33	709.00	-2	1,407	-0.14%
2020/09/30	2	657.50	2	650.50	653.00	0	1,452	0.00%
2020/09/29	1	654.00	1	650.00	654.00	0	1,457	0.00%
2020/09/28	3	688.67	2	675.00	688.00	1	1,453	0.07%
2020/09/24	2	658.00	0	0.00	655.00	2	1,488	0.13%
2020/09/23	1	678.00	0	0.00	671.00	1	1,515	0.07%
2020/09/22	0	0.00	1	683.00	674.00	-1	1,561	-0.06%
2020/09/21	5	699.60	5	703.00	692.00	0	1,565	0.00%
2020/09/18	2	684.00	1	681.00	683.00	1	1,574	0.06%
2020/09/17	1	693.00	2	685.50	683.00	-1	1,597	-0.06%
2020/09/16	1	698.00	1	699.00	699.00	0	1,616	0.00%
2020/09/15	1	680.00	2	682.00	685.00	-1	1,624	-0.06%
2020/09/14	2	676.00	2	679.00	680.00	0	1,665	0.00%
2020/09/11	1	659.00	0	0.00	660.00	1	1,667	0.06%
2020/09/10	2	672.50	4	670.00	677.00	-2	1,677	-0.12%
2020/09/09	4	670.75	2	663.50	665.00	2	1,678	0.12%
2020/09/08	3	687.33	4	697.75	707.00	-1	1,668	-0.06%
2020/09/07	5	697.00	2	690.00	684.00	3	1,638	0.18%
2020/09/04	5	755.00	1	758.00	759.00	4	1,624	0.25%
2020/09/03	2	790.50	2	771.00	775.00	0	1,670	0.00%
2020/09/02	2	799.00	2	789.00	790.00	0	1,682	0.00%
2020/09/01	1	782.00	1	794.00	800.00	0	1,697	0.00%
2020/08/31	5	797.40	3	788.00	782.00	2	1,723	0.12%
2020/08/28	1	813.00	1	817.00	808.00	0	1,738	0.00%
2020/08/27	1	820.00	1	821.00	805.00	0	1,766	0.00%
2020/08/26	4	799.50	5	796.20	796.00	-1	1,802	-0.06%
2020/08/25	5	797.00	6	793.33	791.00	-1	1,807	-0.06%
2020/08/24	1	800.00	3	801.00	798.00	-2	1,851	-0.11%
2020/08/21	1	762.00	2	768.50	770.00	-1	1,853	-0.05%
2020/08/20	4	766.50	1	774.00	753.00	3	1,857	0.16%
2020/08/19	0	0.00	3	802.33	806.00	-3	1,844	-0.16%
2020/08/18	1	808.00	0	0.00	793.00	1	1,841	0.05%
2020/08/14	1	776.00	0	0.00	782.00	1	1,848	0.05%
2020/08/13	0	0.00	2	785.00	789.00	-2	1,854	-0.11%
2020/08/12	5	783.20	6	778.83	786.00	-1	1,874	-0.05%
2020/08/11	7	812.29	2	809.50	786.00	5	1,884	0.27%
2020/08/10	1	825.00	1.1	848.45	838.00	-0.1	1,858	-0.01%
2020/08/07	2	796.00	2	801.00	790.00	0	1,810	0.00%
2020/08/05	1	788.00	4	793.25	789.00	-3	1,841	-0.16%
2020/08/04	2	776.00	0	0.00	781.00	2	1,863	0.11%
2020/07/31	0	0.00	1	786.00	784.00	-1	1,878	-0.05%
2020/07/30	0	0.00	4	785.75	785.00	-4	1,894	-0.21%
2020/07/29	1	770.00	2	771.00	771.00	-1	1,909	-0.05%
2020/07/28	2	782.50	2	786.50	778.00	0	1,921	0.00%
2020/07/27	3	788.67	2	786.00	788.00	1	1,948	0.05%
2020/07/24	5	781.20	1	785.00	773.00	4	1,948	0.21%
2020/07/23	1	829.00	1	810.00	826.00	0	1,929	0.00%
2020/07/22	2	799.50	2	804.00	819.00	0	1,919	0.00%
2020/07/21	0	0.00	1	794.00	787.00	-1	1,888	-0.05%
2020/07/20	1	787.00	11	792.00	797.00	-10	1,893	-0.53%
2020/07/17	2	751.00	3	750.00	753.00	-1	1,869	-0.05%
2020/07/15	1	786.00	0	0.00	770.00	1	1,871	0.05%
2020/07/14	11	782.00	0	0.00	782.00	11	1,895	0.58%
2020/07/13	0	0.00	1	796.00	792.00	-1	1,894	-0.05%
2020/07/10	3.1	796.71	2	810.00	781.00	1.1	1,881	0.06%
2020/07/09	4	838.75	10	844.70	812.00	-6	1,862	-0.32%
2020/07/08	5	824.40	5	824.80	812.00	0	1,809	0.00%
2020/07/07	2	816.00	0	0.00	812.00	2	1,803	0.11%
2020/07/06	5	816.20	2	819.00	817.00	3	1,800	0.17%
2020/07/03	3	814.33	2	806.00	805.00	1	1,807	0.06%
2020/07/02	2	848.00	2	846.50	844.00	0	1,794	0.00%
2020/07/01	4	849.50	10	839.00	839.00	-6	1,778	-0.34%
2020/06/30	1	801.00	2	804.50	802.00	-1	1,743	-0.06%
2020/06/29	2	807.00	1	813.00	790.00	1	1,761	0.06%
2020/06/24	1	796.00	2	803.00	799.00	-1	1,757	-0.06%
2020/06/23	3	800.33	6	799.00	793.00	-3	1,758	-0.17%
2020/06/22	2	817.00	0	0.00	817.00	2	1,753	0.11%
2020/06/18	2	825.00	2	828.00	830.00	0	1,760	0.00%
2020/06/17	0	0.00	1	815.00	815.00	-1	1,789	-0.06%
2020/06/16	2.6	827.23	2	831.50	833.00	0.6	1,817	0.03%
2020/06/15	0	792.00	2	807.00	793.00	-2	1,845	-0.11%
2020/06/12	1	788.00	1	798.00	811.00	0	1,855	0.00%
2020/06/11	4.1	821.85	1	808.00	804.00	3.1	1,875	0.17%
2020/06/10	0	0.00	2	814.50	819.00	-2	1,885	-0.11%
2020/06/09	4.1	786.58	0	0.00	790.00	4.1	1,879	0.22%
2020/06/08	1	755.00	4	769.00	776.00	-3	1,890	-0.16%
2020/06/05	3.1	750.11	3	762.00	751.00	0.1	1,882	0.00%
2020/06/04	3	772.33	3	786.67	764.00	0	1,868	0.00%
2020/06/03	6.1	766.15	2	761.00	759.00	4.1	1,855	0.22%
2020/06/02	9	783.22	1	773.00	762.00	8	1,830	0.44%
2020/06/01	0	0.00	2	822.00	832.00	-2	1,803	-0.11%
2020/05/29	3	826.00	1	818.00	801.00	2	1,814	0.11%
2020/05/28	2	867.50	3	873.00	845.00	-1	1,795	-0.06%
2020/05/27	6	869.83	5	877.20	866.00	1	1,794	0.06%
2020/05/26	6	872.83	3	879.67	866.00	3	1,806	0.17%
2020/05/25	2	842.50	3.5	851.14	861.00	-1.5	1,807	-0.08%
2020/05/22	2	855.50	1	849.00	840.00	1	1,809	0.06%
2020/05/21	4	860.75	4	848.75	852.00	0	1,803	0.00%
2020/05/20	3	876.33	4	856.25	854.00	-1	1,807	-0.06%
2020/05/19	4	870.75	3	867.67	857.00	1	1,813	0.06%
2020/05/18	1	843.00	3	846.67	835.00	-2	1,817	-0.11%
2020/05/15	4	818.25	5	827.00	829.00	-1	1,809	-0.06%
2020/05/14	3.1	828.55	2	801.00	801.00	1.1	1,799	0.06%
2020/05/13	3	829.00	3	833.67	829.00	0	1,821	0.00%
2020/05/12	4	866.25	0	0.00	836.00	4	1,817	0.22%
2020/05/11	6	843.17	5	837.60	873.00	1	1,799	0.06%
2020/05/08	1	800.78	1	793.00	794.00	0	1,780	0.00%
2020/05/07	0	0.00	4	783.00	795.00	-4	1,785	-0.22%
2020/05/06	2	771.95	6	777.67	772.00	-4	1,778	-0.22%
2020/05/05	4	776.00	2	785.00	750.00	2	1,774	0.11%
2020/05/04	0	0.00	1	766.00	768.00	-1	1,787	-0.06%
2020/04/30	5	766.80	9	759.56	770.00	-4	1,799	-0.22%
2020/04/29	1	715.00	2	723.00	725.00	-1	1,777	-0.06%
2020/04/28	1	706.00	1	703.00	714.00	0	1,778	0.00%
2020/04/27	3	680.67	0.1	683.00	683.00	2.9	1,779	0.16%
2020/04/24	0	0.00	1	674.00	669.00	-1	1,784	-0.06%
2020/04/23	1	669.00	3	661.67	674.00	-2	1,787	-0.11%
2020/04/21	2.1	655.81	1	651.00	651.00	1.1	1,770	0.06%
2020/04/20	0.1	655.00	1	649.00	651.00	-0.9	1,768	-0.05%
2020/04/17	2.5	672.00	2	680.50	663.00	0.5	1,773	0.03%
2020/04/16	1.1	666.27	0	0.00	663.00	1.1	1,797	0.06%
2020/04/15	0	0.00	1	676.00	675.00	-1	1,845	-0.05%
2020/04/14	0	0.00	1	671.00	675.00	-1	1,847	-0.05%
2020/04/10	1	675.00	0	0.00	673.00	1	1,840	0.05%
2020/04/09	2	708.50	3	699.67	698.00	-1	1,849	-0.05%
2020/04/08	1.1	729.64	1	724.00	712.00	0.1	1,839	0.01%
2020/04/07	3.1	735.33	1	738.00	738.00	2.1	1,823	0.11%
2020/04/06	2.1	707.68	3.3	710.14	715.00	-1.2	1,830	-0.07%
2020/04/01	3	690.67	3	692.00	695.00	0	1,816	0.00%
2020/03/31	5	693.00	4	694.75	702.00	1	1,809	0.06%
2020/03/30	2.2	671.55	1	683.00	674.00	1.2	1,785	0.07%
2020/03/27	2	688.50	2	687.50	677.00	0	1,771	0.00%
2020/03/26	1	677.00	1	689.00	697.00	0	1,755	0.00%
2020/03/25	2	689.00	2	698.50	677.00	0	1,743	0.00%
2020/03/24	0	0.00	1.1	678.48	668.00	-1.1	1,726	-0.06%
2020/03/23	3	623.00	2.1	633.56	639.00	1	1,701	0.06%
2020/03/20	4	612.00	2.1	612.68	611.00	2	1,666	0.12%
2020/03/19	3.1	598.03	3	603.00	577.00	0.1	1,622	0.00%
2020/03/18	4.1	687.23	6	680.33	641.00	-1.9	1,600	-0.12%
2020/03/17	2	675.50	2	662.50	674.00	0	1,576	0.00%
2020/03/16	4	683.45	4	697.50	661.00	0	1,549	0.00%
2020/03/13	17	594.59	18	633.56	698.00	-1	1,538	-0.07%
2020/03/12	3.1	648.70	6	661.67	647.00	-2.9	1,486	-0.20%
2020/03/11	1	733.00	0	0.00	709.00	1	1,460	0.07%
2020/03/09	0.1	695.00	1	718.00	692.00	-0.9	1,470	-0.06%
2020/03/05	1	741.00	0	745.00	745.00	1	1,450	0.07%
2020/03/04	0	0.00	17	694.65	703.00	-17	1,423	-1.19%
2020/03/03	5	717.33	11	737.09	701.00	-6	1,407	-0.42%
2020/03/02	8	714.38	6	720.67	712.00	2	1,393	0.14%
2020/02/27	1	715.20	2	732.00	724.00	-1	1,537	-0.06%
2020/02/25	1	767.00	0	0.00	757.00	1	1,528	0.07%
2020/02/24	0	0.00	0.1	765.00	757.00	-0.1	1,542	-0.01%
2020/02/21	0	0.00	2	775.50	775.00	-2	1,559	-0.13%
2020/02/20	2	780.00	16	769.56	784.00	-14	1,568	-0.89%
2020/02/19	2	761.00	3	755.33	761.00	-1	1,553	-0.06%
2020/02/18	6	746.81	1	744.00	735.00	5	1,550	0.32%
2020/02/17	1	757.00	1	746.00	757.00	0	1,568	0.00%
2020/02/14	1	747.00	6	761.00	760.00	-5	1,582	-0.32%
2020/02/13	0	730.00	0	0.00	721.00	0	1,573	0.00%
2020/02/12	0	0.00	1	721.00	740.00	-1	1,581	-0.06%
2020/02/11	0	748.00	0	0.00	723.00	0	1,628	0.00%
2020/02/10	0	712.00	0	0.00	710.00	0	1,647	0.00%
2020/02/07	2	744.50	1	743.00	735.00	1	1,688	0.06%
2020/02/06	1	746.00	1	738.00	747.00	0	1,764	0.00%
2020/02/05	2.4	741.01	2	750.00	724.00	0.4	1,796	0.02%
2020/02/04	17	717.29	1	709.00	724.00	16	1,799	0.89%
2020/01/31	2	708.50	2	708.50	702.00	0	1,805	0.00%
2020/01/30	1	698.00	1	688.00	683.00	0	1,811	0.00%
2020/01/20	1	720.00	2	713.00	721.00	-1	1,809	-0.06%
2020/01/17	2	720.00	36	715.69	707.00	-34	1,817	-1.87%
2020/01/16	0	0.00	1	694.00	709.00	-1	1,840	-0.05%
2020/01/14	2	697.00	1	699.00	707.00	1	1,870	0.05%
2020/01/13	2	703.00	3	704.00	690.00	-1	1,865	-0.05%
2020/01/10	4	703.00	5	702.00	704.00	-1	1,861	-0.05%
2020/01/09	5	658.05	7	664.57	688.00	-2	1,829	-0.11%
2020/01/08	2	621.50	2	626.00	627.00	0	1,794	0.00%
2020/01/07	1	633.00	1	631.00	627.00	0	1,830	0.00%
2020/01/06	0	0.00	1	629.00	632.00	-1	1,861	-0.05%
2020/01/03	3	649.33	2	623.50	625.00	1	1,885	0.05%
2020/01/02	0	0.00	1	634.00	630.00	-1	1,906	-0.05%
2019/12/31	2	633.00	1	626.00	635.00	1	1,919	0.05%
2019/12/30	1	642.00	1	638.00	639.00	0	1,918	0.00%
2019/12/27	6	613.00	1	614.00	606.00	5	1,902	0.26%
2019/12/26	2	616.00	4	615.50	614.00	-2	1,905	-0.10%
2019/12/25	3	631.67	3	623.00	622.00	0	1,910	0.00%
2019/12/23	2	624.00	0	0.00	627.00	2	1,929	0.10%
2019/12/20	4	615.75	0	0.00	612.00	4	1,923	0.21%
2019/12/19	6	613.83	1	618.00	616.00	5	1,928	0.26%
2019/12/18	4	616.75	4	617.25	614.00	0	1,939	0.00%
2019/12/17	0	0.00	2	622.00	619.00	-2	2,027	-0.10%
2019/12/16	6	612.83	0	0.00	618.00	6	2,062	0.29%
2019/12/13	22.1	608.40	3	614.33	619.00	19.1	2,058	0.93%
2019/12/12	4	595.00	1	595.00	594.00	3	2,040	0.15%
2019/12/11	1	597.00	5	598.60	600.00	-4	2,070	-0.19%
2019/12/10	4	593.50	2	590.50	595.00	2	2,066	0.10%
2019/12/09	1	574.00	0	0.00	579.00	1	2,049	0.05%
2019/12/06	1	585.00	3	573.67	575.00	-2	2,075	-0.10%
2019/12/05	3	575.00	6	580.33	580.00	-3	2,081	-0.14%
2019/12/04	1	560.00	2	558.00	561.00	-1	2,061	-0.05%
2019/12/03	1	550.00	0	0.00	551.00	1	2,060	0.05%
2019/11/29	1	547.00	0	0.00	553.00	1	2,078	0.05%
2019/11/28	3	552.00	29	552.17	548.00	-26	2,099	-1.24%
2019/11/27	2	549.00	5	546.60	546.00	-3	2,111	-0.14%
2019/11/26	11	553.00	3	557.33	557.00	8	2,118	0.38%
2019/11/22	2	550.00	3	549.67	548.00	-1	1,984	-0.05%
2019/11/21	3	550.00	2	533.00	550.00	1	2,015	0.05%
2019/11/20	0	0.00	3	551.67	539.00	-3	2,032	-0.15%
2019/11/19	11	546.82	7	548.71	550.00	4	2,034	0.20%
2019/11/18	10	547.40	4	549.25	554.00	6	2,031	0.30%
2019/11/15	25	546.56	1	542.00	547.00	24	2,062	1.16%
2019/11/14	1	532.00	5	535.80	536.00	-4	2,078	-0.19%
2019/11/13	3	522.67	4	517.25	524.00	-1	2,070	-0.05%
2019/11/12	5	513.20	0	0.00	523.00	5	2,070	0.24%
2019/11/11	6	511.83	4	513.50	506.00	2	2,098	0.10%
2019/11/08	3	514.00	4	513.75	524.00	-1	2,134	-0.05%
2019/11/07	2	493.50	0	0.00	499.00	2	2,137	0.09%
2019/11/06	3	496.50	0	0.00	507.00	3	2,190	0.14%
2019/11/05	8.1	512.35	3.5	508.07	490.00	4.6	2,147	0.21%
2019/11/04	0	0.00	4.5	539.78	532.00	-4.5	2,083	-0.22%
2019/11/01	2	555.00	3	558.00	558.00	-1	2,066	-0.05%
2019/10/31	4	561.25	3	567.67	579.00	1	2,071	0.05%
2019/10/30	0	0.00	2	545.50	542.00	-2	2,072	-0.10%
2019/10/29	1	543.00	1	542.00	545.00	0	2,070	0.00%
2019/10/24	0	0.00	1	519.00	525.00	-1	2,089	-0.05%
2019/10/23	2	511.00	0	0.00	508.00	2	2,120	0.09%
2019/10/22	0	0.00	3	500.67	499.00	-3	2,139	-0.14%
2019/10/18	3	499.00	3	493.33	495.00	0	2,122	0.00%
2019/10/17	2	493.00	2	496.25	505.00	0	2,119	0.00%
2019/10/16	1	490.00	2	498.75	485.50	-1	2,091	-0.05%
2019/10/15	6	503.25	9	503.61	494.50	-3	2,073	-0.14%
2019/10/14	2	497.50	5	497.20	495.00	-3	2,042	-0.15%
2019/10/09	10	481.70	16	485.25	485.00	-6	2,011	-0.30%
2019/10/08	0	0.00	10	471.70	481.00	-10	1,983	-0.50%
2019/10/07	11	459.73	7	458.29	456.00	4	1,956	0.20%
2019/10/04	0	0.00	1	454.00	454.00	-1	1,961	-0.05%
2019/10/03	3	454.17	1	453.00	455.50	2	1,956	0.10%
2019/10/02	3	444.17	8	446.63	449.00	-5	1,949	-0.26%
2019/10/01	1	445.50	8	438.31	437.00	-7	1,950	-0.36%
2019/09/27	3	445.83	1	443.00	441.50	2	1,967	0.10%
2019/09/25	1	456.50	2	458.25	457.00	-1	1,940	-0.05%
2019/09/24	7	460.00	5	464.90	459.50	2	1,940	0.10%
2019/09/23	10	465.55	8	460.69	460.50	2	1,927	0.10%
2019/09/20	6	461.33	11	455.55	467.00	-5	1,915	-0.26%
2019/09/19	7	447.64	8	456.13	440.00	-1	1,836	-0.05%
2019/09/18	1	452.00	7	451.29	451.50	-6	1,795	-0.33%
2019/09/17	3	449.33	4.5	448.44	448.50	-1.5	1,786	-0.09%
2019/09/16	3	444.17	10.5	443.47	446.50	-7.5	1,788	-0.42%
2019/09/12	1	430.00	1	430.00	429.50	0	1,762	0.00%
2019/09/11	0	0.00	1	421.50	422.50	-1	1,762	-0.06%
2019/09/10	12	421.13	3	419.00	418.50	9	1,756	0.51%
2019/09/09	1	436.50	9	443.33	437.00	-8	1,723	-0.46%
2019/09/06	3	441.50	2	445.25	444.50	1	1,706	0.06%
2019/09/05	6	437.25	6	436.33	439.00	0	1,691	0.00%
2019/09/04	3	439.67	2	437.50	440.00	1	1,678	0.06%
2019/09/03	4	445.13	1	442.00	441.50	3	1,671	0.18%
2019/09/02	8	445.06	11	442.23	450.00	-3	1,687	-0.18%
2019/08/30	7	436.07	7	435.07	430.00	0	1,667	0.00%
2019/08/29	7	433.36	6	428.92	430.00	1	1,667	0.06%
2019/08/28	2	432.00	2	430.50	433.50	0	1,657	0.00%
2019/08/27	2	432.50	1	424.00	424.00	1	1,671	0.06%
2019/08/26	13	423.65	5	422.00	420.50	8	1,715	0.47%
2019/08/23	6	443.67	7	443.07	431.50	-1	1,669	-0.06%
2019/08/22	5	458.00	4	457.50	455.00	1	1,631	0.06%
2019/08/21	8	450.88	7	453.86	445.00	1	1,609	0.06%
2019/08/20	7	449.71	11	451.18	448.00	-4	1,592	-0.25%
2019/08/19	8	436.88	5	432.50	441.00	3	1,564	0.19%
2019/08/16	4	420.00	4	420.63	421.00	0	1,544	0.00%
2019/08/15	5	414.80	2.6	419.24	421.50	2.5	1,566	0.16%
2019/08/14	7	423.86	11	426.23	422.00	-4	1,552	-0.26%
2019/08/13	26	409.15	16	413.22	415.00	10	1,498	0.67%
2019/08/12	11	415.00	12	411.67	408.00	-1	1,449	-0.07%
2019/08/08	1	412.00	8	407.00	412.00	-7	1,383	-0.51%
2019/08/07	0	0.00	1	383.00	382.50	-1	1,301	-0.08%
2019/08/06	4	375.25	2	375.00	378.50	2	1,298	0.15%
2019/08/05	3	381.83	1	382.50	375.50	2	1,281	0.16%
2019/08/02	8	389.50	8	391.19	392.50	0	1,263	0.00%
2019/08/01	3	391.17	4	392.25	391.00	-1	1,248	-0.08%
2019/07/31	0	0.00	1	375.00	382.00	-1	1,223	-0.08%
2019/07/30	2	389.25	1	379.00	381.00	1	1,236	0.08%
2019/07/29	3	395.83	3	392.50	391.00	0	1,242	0.00%
2019/07/26	3	392.67	4	393.38	392.50	-1	1,263	-0.08%
2019/07/25	4	385.25	7	391.57	381.50	-3	1,233	-0.24%
2019/07/24	3	376.17	5	371.20	379.00	-2	1,169	-0.17%
2019/07/22	2	353.00	2	356.00	355.00	0	1,129	0.00%
2019/07/19	1	360.50	0	0.00	354.00	1	1,137	0.09%
2019/07/18	1	360.50	6	359.08	360.50	-5	1,160	-0.43%
2019/07/17	0	0.00	1	357.00	360.00	-1	1,189	-0.08%
2019/07/16	1	362.00	2	361.00	361.00	-1	1,210	-0.08%
2019/07/15	2	354.25	4	355.50	354.00	-2	1,217	-0.16%
2019/07/12	1	349.00	2	348.50	347.50	-1	1,223	-0.08%
2019/07/11	3	349.50	2	349.50	350.50	1	1,229	0.08%
2019/07/10	2	360.50	6	361.75	356.50	-4	1,218	-0.33%
2019/07/09	1	352.50	1	353.00	353.00	0	1,199	0.00%
2019/07/08	0	0.00	1	361.50	360.00	-1	1,201	-0.08%
2019/07/05	1	368.50	1	366.00	367.00	0	1,206	0.00%
2019/07/04	0	0.00	7	362.21	366.50	-7	1,220	-0.57%
2019/07/03	0	0.00	1	350.50	351.50	-1	1,227	-0.08%
2019/06/27	0	0.00	1	355.00	353.50	-1	1,392	-0.07%
2019/06/26	2	353.00	2	358.75	352.50	0	1,429	0.00%
2019/06/21	1	349.00	1	348.00	350.00	0	1,609	0.00%
2019/06/20	1	337.50	2	342.75	349.00	-1	1,607	-0.06%
2019/06/19	1	340.50	0	0.00	341.50	1	1,611	0.06%
2019/06/17	0	0.00	3	336.00	332.00	-3	1,620	-0.19%
2019/06/14	0	0.00	3	335.50	334.50	-3	1,636	-0.18%
2019/06/12	1	348.00	0.4	349.50	349.50	0.6	1,640	0.04%
2019/06/11	0	0.00	1	349.00	350.00	-1	1,642	-0.06%
2019/06/10	5	349.90	1	348.50	355.00	4	1,659	0.24%
2019/06/06	0	0.00	1	323.00	324.50	-1	1,633	-0.06%
2019/06/05	0	0.00	1	324.00	322.00	-1	1,636	-0.06%
2019/06/04	1	313.50	0	0.00	308.50	1	1,629	0.06%
2019/06/03	1	300.50	17	314.21	323.00	-16	1,627	-0.98%
2019/05/31	8	327.81	26	326.85	327.00	-18	1,604	-1.12%
2019/05/30	0	0.00	2	360.50	360.00	-2	1,568	-0.13%
2019/05/29	1	357.50	2	358.75	358.00	-1	1,630	-0.06%
2019/05/28	1	360.00	0	0.00	365.00	1	1,638	0.06%
2019/05/27	0	0.00	1	364.00	362.50	-1	1,643	-0.06%
2019/05/24	2	360.75	0	0.00	364.00	2	1,663	0.12%
2019/05/23	14.3	359.74	6	361.50	361.00	8.3	1,670	0.50%
2019/05/22	1	368.00	13	370.04	370.00	-12	1,652	-0.73%
2019/05/21	0	0.00	3	350.33	358.00	-3	1,629	-0.18%
2019/05/17	4	328.63	0	0.00	323.50	4	1,658	0.24%
2019/05/16	1	344.00	0	0.00	337.00	1	1,660	0.06%
2019/05/15	1	342.50	0	0.00	342.00	1	1,661	0.06%
2019/05/14	2	336.75	1	348.00	342.50	1	1,653	0.06%
2019/05/13	1	343.50	9	346.00	345.00	-8	1,650	-0.48%
2019/05/10	2	357.00	2	357.75	357.50	0	1,644	0.00%
2019/05/09	3	359.83	3	366.17	354.00	0	1,630	0.00%
2019/05/08	1	370.00	1	371.50	371.50	0	1,602	0.00%
2019/05/07	2	367.25	1	367.00	368.50	1	1,581	0.06%
2019/05/06	3	349.33	2	352.00	358.50	1	1,555	0.06%
2019/05/03	2	344.00	3	347.17	358.00	-1	1,530	-0.07%
2019/05/02	0	0.00	4	326.88	331.00	-4	1,482	-0.27%
2019/04/30	1	319.50	1	321.50	321.50	0	1,474	0.00%
2019/04/29	1	318.50	1	322.50	318.50	0	1,481	0.00%
2019/04/26	1	324.50	0	0.00	316.00	1	1,481	0.07%
2019/04/25	3	321.67	0	0.00	325.00	3	1,479	0.20%
2019/04/24	2	317.75	3	322.67	330.00	-1	1,488	-0.07%
2019/04/23	2	323.75	1.2	314.42	316.00	0.8	1,467	0.05%
2019/04/22	8	332.31	0	0.00	328.00	8	1,442	0.55%
2019/04/19	9	340.33	3	343.17	342.00	6	1,424	0.42%
2019/04/18	2	357.75	1	348.00	348.00	1	1,433	0.07%
2019/04/17	3	363.33	1	367.50	363.00	2	1,433	0.14%
2019/04/16	3	361.50	1	363.50	364.00	2	1,422	0.14%
2019/04/15	5	356.70	0	0.00	355.00	5	1,407	0.36%
2019/04/12	1	352.50	3	351.67	355.50	-2	1,404	-0.14%
2019/04/10	2	358.75	1	359.50	357.50	1	1,381	0.07%
2019/04/09	5.2	347.98	1	349.50	350.00	4.2	1,355	0.31%
2019/04/08	4	371.00	2	372.00	354.50	2	1,316	0.15%
2019/04/03	3	380.00	3.1	381.10	378.00	-0.1	1,253	0.00%
2019/04/02	4	378.38	9	377.78	381.50	-5	1,232	-0.41%
2019/04/01	12	383.21	26	385.42	381.00	-14	1,184	-1.18%
2019/03/29	5	397.00	4	393.88	392.50	1	1,142	0.09%
2019/03/28	8	384.63	6	385.00	390.50	2	1,096	0.18%
2019/03/27	44.1	371.79	4	376.25	378.00	40.1	1,032	3.88%