雍智科技 (6683)-玉山-城中券商分點個股進出

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)

可現股當沖

股價
276.5
漲跌
▼2.5
漲幅
-0.90%
成交量
397張
產業
上櫃半導體類股
242人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雍智科技 (6683)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	1	317.50	317.50	-1	496	-0.20%
2024/04/12	0	308.50	0	0.00	307.50	0	484	0.00%
2024/03/27	0	0.00	1	285.00	285.00	-1	574	-0.17%
2024/03/20	0	305.25	0	0.00	300.00	0	672	0.00%
2024/03/18	0	294.00	0	0.00	307.50	0	681	0.00%
2024/03/13	0	0.00	1	304.50	298.50	-1	679	-0.15%
2024/02/27	0	312.00	0	0.00	305.50	0	642	0.00%
2024/02/19	1	316.00	1	314.00	315.00	0	619	0.00%
2024/02/16	0	0.00	1	301.50	302.00	-1	612	-0.16%
2024/01/17	1	275.00	0	0.00	267.50	1	613	0.16%
2024/01/12	1	285.00	0	0.00	283.00	1	610	0.16%
2023/12/29	0	0.00	3	315.17	312.00	-3	595	-0.50%
2023/12/28	1	312.50	0	0.00	313.00	1	585	0.17%
2023/12/27	8	326.50	7	321.50	321.50	1	571	0.17%
2023/12/26	1	305.00	1.3	304.77	305.50	-0.3	527	-0.06%
2023/12/22	1	280.50	2	282.75	283.00	-1	494	-0.20%
2023/12/19	1	273.00	0	0.00	276.00	1	449	0.22%
2023/12/18	3	272.83	4	275.88	274.00	-1	433	-0.23%
2023/12/15	0	0.00	3	268.00	266.00	-3	398	-0.75%
2023/12/14	0	0.00	1	241.00	244.00	-1	347	-0.29%
2023/12/07	1.3	230.65	0.1	242.00	231.00	1.2	324	0.37%
2023/12/05	0	243.00	0	0.00	242.00	0	304	0.00%
2023/12/01	0.1	241.50	0	0.00	248.00	0.1	292	0.03%
2023/11/28	0	241.50	1	241.50	240.50	-1	281	-0.35%
2023/11/24	0	0.00	0.2	245.00	243.50	-0.2	279	-0.07%
2023/11/13	0	0.00	1	237.00	230.50	-1	232	-0.43%
2023/11/08	0	0.00	2	231.25	232.50	-2	220	-0.91%
2023/11/07	0	0.00	1	227.50	227.50	-1	218	-0.46%
2023/10/30	0	0.00	2	227.50	227.00	-2	217	-0.92%
2023/10/16	0	0.00	2	210.75	212.00	-2	214	-0.93%
2023/09/07	1	195.50	0	0.00	194.00	1	372	0.27%
2023/08/08	1	208.50	0	0.00	207.50	1	447	0.22%
2023/08/01	1	234.00	0	0.00	231.00	1	432	0.23%
2023/07/31	2	238.25	2	242.80	236.00	0	421	-0.01%
2023/07/26	0	226.00	0	0.00	223.00	0	394	0.01%
2023/07/24	1	224.00	0	0.00	222.50	1	390	0.26%
2023/07/13	1	235.50	3	232.67	231.00	-2	376	-0.53%
2023/07/12	1	228.00	0	0.00	227.50	1	373	0.27%
2023/07/11	0	0.00	1	232.00	230.00	-1	374	-0.27%
2023/07/07	1	235.00	0	0.00	233.00	1	372	0.27%
2023/07/06	2	244.00	5	246.60	243.50	-3	363	-0.82%
2023/07/05	0	0.00	2	236.00	233.00	-2	335	-0.60%
2023/06/28	1	221.50	0	0.00	219.50	1	318	0.31%
2023/06/26	3	228.50	2	229.00	228.50	1	312	0.32%
2023/06/21	3	229.83	4	231.13	235.00	-1	310	-0.32%
2023/06/16	3	218.33	0	0.00	217.00	3	305	0.98%
2023/06/15	1	225.50	0	0.00	223.50	1	302	0.33%
2023/06/14	0	0.00	8	230.69	226.50	-8	299	-2.67%
2023/06/13	0	0.00	1	227.50	221.50	-1	286	-0.35%
2023/06/12	1	225.00	0	0.00	223.50	1	278	0.36%
2023/06/09	1	217.50	0	0.00	224.50	1	271	0.37%
2023/06/08	0	0.00	10	214.50	216.00	-10	263	-3.81%
2023/06/02	1	213.50	0	0.00	213.00	1	271	0.37%
2023/06/01	1	215.00	0	0.00	216.50	1	272	0.37%
2023/05/31	1	217.00	4	224.63	218.50	-3	271	-1.10%
2023/05/29	1	207.50	0	0.00	212.50	1	249	0.40%
2023/05/26	4	215.00	2	211.50	205.50	2	255	0.78%
2023/05/25	2	204.25	2	210.00	209.50	0	246	0.00%
2023/05/24	2	200.00	0	0.00	200.50	2	244	0.82%
2023/05/22	1	201.00	0	0.00	200.00	1	250	0.40%
2023/04/26	0	0.00	0	190.00	189.00	0	300	0.00%
2023/04/25	1	186.51	0	0.00	186.00	1	300	0.33%
2023/04/21	0	197.00	0	0.00	193.00	0	294	0.00%
2023/04/18	0	216.50	5	214.00	212.00	-5	286	-1.75%
2023/03/29	0	203.50	0	0.00	203.50	0	265	0.01%
2023/03/28	1	206.50	0	0.00	206.50	1	265	0.38%
2023/03/24	2	216.50	0	0.00	212.50	2	262	0.76%
2023/03/21	0	211.50	1	211.00	209.00	-1	247	-0.40%
2023/03/17	0	0.00	2	198.50	199.50	-2	241	-0.83%
2023/03/10	0	203.00	0	0.00	202.50	0	259	0.00%
2023/03/09	1	209.50	0	0.00	209.00	1	265	0.38%
2023/03/06	2	212.00	0	0.00	213.00	2	308	0.65%
2023/03/01	0	210.00	0	0.00	211.50	0	313	0.00%
2023/02/14	0	0.00	1	212.50	210.50	-1	313	-0.32%
2023/02/06	0	202.00	0	0.00	199.00	0	307	0.01%
2023/02/02	0	0.00	1	203.50	204.00	-1	295	-0.34%
2022/12/13	1	188.00	0	0.00	187.50	1	343	0.29%
2022/11/30	0	0.00	1	209.50	215.00	-1	318	-0.31%
2022/11/25	0	0.00	1	192.50	196.00	-1	309	-0.32%
2022/11/24	0	0.00	1	188.00	186.50	-1	356	-0.28%
2022/11/16	1	182.00	1	185.50	182.50	0	427	0.00%
2022/11/15	1	178.00	0	0.00	179.00	1	422	0.24%
2022/11/10	1	168.00	0	0.00	167.50	1	418	0.24%
2022/11/08	1	167.50	2	172.50	165.00	-1	419	-0.24%
2022/11/07	12	167.75	1	166.00	162.50	11	412	2.67%
2022/10/06	0	0.00	5	182.00	183.00	-5	444	-1.12%
2022/10/05	0	190.00	0	0.00	184.50	0	443	0.00%
2022/10/03	0	0.00	0	180.50	179.00	0	437	0.00%
2022/09/30	1	181.00	0	0.00	181.00	1	438	0.23%
2022/09/01	2	248.00	3	246.67	240.50	-1	374	-0.27%
2022/08/31	4	245.00	0	0.00	246.50	4	335	1.19%
2022/08/30	0	0.00	1	241.00	245.00	-1	275	-0.36%
2022/08/29	5	213.80	5	220.20	223.00	0	252	0.00%
2022/08/26	1	210.00	0	0.00	212.00	1	208	0.48%
2022/08/15	10	195.00	0	0.00	196.50	10	180	5.55%
2022/08/12	1	190.00	1	189.50	193.50	0	177	0.00%
2022/08/10	0	0.00	2	181.00	181.00	-2	169	-1.18%
2022/08/03	2	190.25	1	194.50	185.00	1	157	0.64%
2022/08/01	1	203.00	0	0.00	198.50	1	140	0.71%
2022/07/29	2	202.50	1	201.00	207.00	1	132	0.76%
2022/07/22	0	0.00	1	183.00	183.00	-1	108	-0.92%
2022/07/20	1	183.50	0	0.00	180.00	1	104	0.96%
2022/07/08	0	175.00	0	0.00	175.00	0	85	0.02%
2022/06/16	0	0.00	1	240.00	230.50	-1	154	-0.65%
2022/06/15	1	240.00	0	0.00	235.50	1	155	0.64%
2022/06/07	1	260.00	1	255.00	254.00	0	173	0.00%
2022/05/25	0	0.00	0	238.00	239.50	0	190	-0.03%
2022/05/04	0	0.00	1	228.00	228.50	-1	214	-0.47%
2022/04/29	0.1	226.50	0	0.00	224.50	0.1	221	0.02%
2022/04/27	1	215.50	1	215.50	215.50	0	224	0.00%
2022/04/01	1	272.00	0	0.00	275.50	1	258	0.39%
2022/03/31	0	0.00	1	284.00	281.50	-1	258	-0.39%
2022/03/29	0	0.00	1	279.49	285.00	-1	253	-0.40%
2022/03/28	1	270.00	0	0.00	273.50	1	242	0.41%
2022/03/25	2	277.75	4	277.75	280.00	-2	235	-0.85%
2022/03/24	1	268.00	0	0.00	268.00	1	220	0.45%
2022/03/23	0	271.00	1	276.00	271.00	-1	218	-0.45%
2022/03/21	0	0.00	2	259.75	264.00	-2	198	-1.01%
2022/03/16	0	229.50	0	0.00	225.00	0	183	0.01%
2022/03/15	0	227.00	0	0.00	222.00	0	179	0.00%
2022/03/10	0	243.00	0	0.00	242.00	0	184	0.01%
2022/03/09	0	241.50	0	0.00	234.00	0	184	0.00%
2022/03/08	1	240.50	1	230.50	231.00	0	184	0.00%
2022/03/07	1	236.50	0	0.00	237.00	1	183	0.54%
2022/03/04	2	246.00	0	0.00	245.00	2	185	1.08%
2022/03/02	0	0.00	0.1	247.00	248.50	-0.1	184	-0.05%
2022/02/25	0	254.00	0	0.00	251.00	0	180	0.01%
2022/02/23	2	269.25	1	273.00	270.50	1	181	0.55%
2022/02/18	1	265.00	0	0.00	265.50	1	203	0.49%
2022/02/11	1	278.00	0	0.00	277.00	1	228	0.44%
2022/02/10	1	280.00	1	282.00	280.00	0	243	0.00%
2022/02/08	1	278.50	0	0.00	280.00	1	305	0.33%
2022/02/07	1	273.00	1	279.50	279.50	0	382	0.00%
2022/01/26	0	276.50	1	277.00	274.00	-1	424	-0.23%
2022/01/21	1	280.50	0	0.00	280.50	1	443	0.23%
2022/01/17	0	0.00	1	293.00	297.50	-1	500	-0.20%
2022/01/07	1	310.50	0	0.00	311.00	1	559	0.18%
2021/12/28	1	317.00	1	318.50	317.50	0	608	0.00%
2021/12/01	1	317.00	1	322.50	322.50	0	701	0.00%
2021/11/30	1	322.00	0	0.00	320.00	1	714	0.14%
2021/11/23	1	330.00	0	0.00	327.00	1	758	0.13%
2021/11/22	1	338.50	1	336.00	336.00	0	763	0.00%
2021/11/18	1	346.00	1	350.00	343.00	0	783	0.00%
2021/11/17	1	342.50	1	351.00	346.00	0	795	0.00%
2021/11/16	0	0.00	1	338.00	335.50	-1	813	-0.12%
2021/11/09	1	344.50	1	349.00	340.00	0	854	0.00%
2021/11/08	2	361.24	0	0.00	350.00	2	839	0.24%
2021/11/05	1.1	383.45	1	374.00	384.50	0.1	813	0.01%
2021/11/04	1	383.00	2	381.50	376.50	-1	782	-0.13%
2021/11/03	0	0.00	3	346.50	348.50	-3	704	-0.43%
2021/11/02	1	319.01	0	0.00	319.00	1	665	0.15%
2021/10/29	1	332.00	1	335.00	332.50	0	647	0.00%
2021/10/26	0	0.00	1	343.50	337.00	-1	609	-0.16%
2021/10/25	1	329.00	0	0.00	329.00	1	596	0.17%
2021/10/22	1	330.00	0	0.00	325.50	1	595	0.17%
2021/10/20	2	340.75	1	339.50	339.50	1	589	0.17%
2021/10/19	0	0.00	0.1	331.50	328.00	-0.1	572	-0.02%
2021/10/15	0	0.00	0	320.00	328.50	0	571	-0.01%
2021/10/14	0	0.00	2	319.50	327.50	-2	572	-0.35%
2021/10/13	0	0.00	0	313.50	307.50	0	563	0.00%
2021/10/07	0	0.00	1	280.50	288.00	-1	597	-0.17%
2021/10/06	1	278.00	0	0.00	268.00	1	606	0.17%
2021/10/04	0	288.50	0	0.00	283.00	0	600	0.00%
2021/09/30	0.1	310.00	1	310.00	309.00	-1	599	-0.16%
2021/09/29	3	311.50	1	315.50	306.00	2	606	0.33%
2021/09/17	0	0.00	1	337.50	327.50	-1	668	-0.15%
2021/09/15	0	0.00	1	319.00	320.00	-1	717	-0.14%
2021/09/14	0	0.00	1	320.00	318.00	-1	744	-0.13%
2021/09/08	0.1	319.00	0	0.00	306.00	0.1	746	0.01%
2021/09/07	1	322.00	1	324.00	320.50	0	742	0.00%
2021/09/06	1	337.00	1	343.00	335.50	0	753	0.00%
2021/09/03	4	343.75	9	354.00	341.00	-5	773	-0.65%
2021/09/01	3	349.83	0	0.00	352.50	3	793	0.38%
2021/08/30	5	351.50	0	0.00	361.50	5	777	0.64%
2021/08/26	0	0.00	1	351.50	343.00	-1	755	-0.13%
2021/08/25	0	0.00	1	347.00	351.00	-1	746	-0.13%
2021/08/24	1	360.00	2	352.25	350.00	-1	739	-0.14%
2021/08/23	2	354.00	2	350.01	347.00	0	727	0.00%
2021/08/20	1	327.00	0	0.00	349.50	1	710	0.14%
2021/08/19	5	346.70	5	336.50	318.00	0	682	0.00%
2021/08/09	0	0.00	4	331.00	335.00	-4	627	-0.64%
2021/08/03	2	349.00	0	0.00	352.00	2	645	0.31%
2021/07/30	1	348.50	1	351.50	347.50	0	648	0.00%
2021/07/29	1	347.00	1	349.00	350.50	0	653	0.00%
2021/07/27	1	345.50	0	0.00	345.00	1	674	0.15%
2021/07/23	2	351.50	32	349.11	347.00	-30	666	-4.50%
2021/07/22	5	348.80	5	348.30	349.00	0	663	0.00%
2021/07/21	1	356.00	1	348.50	348.50	0	657	0.00%
2021/07/20	0	0.00	2	361.50	355.00	-2	651	-0.31%
2021/07/19	16	371.75	6	381.33	371.00	10	643	1.55%
2021/07/16	10	383.25	20	383.53	383.50	-10	640	-1.56%
2021/07/15	10	373.20	1	386.00	383.50	9	636	1.41%
2021/07/14	1	394.00	1	380.00	374.00	0	626	0.00%
2021/07/13	21	379.74	2	382.00	372.00	19	590	3.22%
2021/07/07	0	0.00	1	368.00	362.00	-1	612	-0.16%
2021/07/05	0	0.00	2	374.25	377.50	-2	678	-0.29%
2021/07/02	2	363.50	1	360.00	366.00	1	670	0.15%
2021/07/01	0	0.00	3	361.83	353.00	-3	675	-0.44%
2021/06/30	1.1	365.77	1	365.50	363.00	0.1	671	0.02%
2021/06/29	2.1	382.17	3	377.17	376.00	-0.9	678	-0.13%
2021/06/28	0	0.00	1	374.50	372.50	-1	697	-0.14%
2021/06/25	6.1	378.13	4	374.88	379.50	2.1	693	0.30%
2021/06/24	3	357.83	6	363.33	369.50	-3	656	-0.46%
2021/06/23	3	349.17	4	354.88	354.00	-1	634	-0.16%
2021/06/22	0.1	325.00	1	331.00	327.00	-0.9	604	-0.15%
2021/06/21	1	326.00	0	0.00	325.00	1	598	0.17%
2021/06/16	0.1	319.00	0	0.00	319.00	0.1	590	0.01%
2021/06/15	2.1	330.51	1	327.50	327.50	1.1	597	0.18%
2021/06/11	3.1	324.55	5	321.90	322.00	-1.9	595	-0.32%
2021/06/10	1	310.00	3	313.83	322.00	-2	569	-0.35%
2021/06/09	1	281.00	1	293.00	293.00	0	539	0.00%
2021/06/08	0	277.00	0	0.00	273.00	0	531	0.01%
2021/06/07	0	278.00	0	0.00	277.50	0	532	0.00%
2021/06/02	0	289.00	0	0.00	288.00	0	536	0.00%
2021/06/01	1	297.50	0	0.00	293.50	1	544	0.18%
2021/05/28	0	0.00	1.1	290.27	299.00	-1.1	545	-0.20%
2021/05/25	1	286.50	0	0.00	288.50	1	549	0.18%
2021/05/24	0	0.00	1	274.00	275.00	-1	554	-0.18%
2021/05/19	1.1	272.71	0	0.00	270.00	1.1	583	0.19%
2021/05/18	1	253.51	1	261.50	265.00	0	588	0.00%
2021/05/17	0	0.00	7	242.29	241.00	-7	592	-1.18%
2021/05/13	1	265.00	0	0.00	264.00	1	595	0.17%
2021/05/12	0	0.00	6	257.33	254.00	-6	599	-1.00%
2021/05/10	1	287.00	0	0.00	285.50	1	614	0.16%
2021/05/07	1	290.00	1	294.00	299.00	0	621	0.00%
2021/05/05	4	297.88	2	276.00	276.00	2	633	0.32%
2021/05/04	0.1	316.00	0	0.00	306.50	0.1	648	0.01%
2021/05/03	1.1	326.71	0	329.50	324.00	1	706	0.15%
2021/04/29	2.1	341.43	2	341.00	341.00	0.1	765	0.01%
2021/04/28	0.1	336.50	0	0.00	336.50	0.1	793	0.01%
2021/04/26	2	337.25	1	340.00	339.50	1	832	0.12%
2021/04/22	1	339.00	4	337.00	328.50	-3	848	-0.35%
2021/04/20	0	0.00	1	342.00	340.00	-1	891	-0.11%
2021/04/19	1	340.00	1	345.00	344.50	0	917	0.00%
2021/04/15	0	0.00	15	346.40	346.50	-15	1,055	-1.42%
2021/04/14	3	336.33	1	341.00	336.50	2	1,074	0.19%
2021/04/13	2.3	361.30	1	370.00	349.00	1.3	1,067	0.12%
2021/04/12	1	376.00	1	379.00	372.00	0	1,052	0.00%
2021/04/09	2	361.75	1	363.00	360.00	1	1,005	0.10%
2021/04/07	0	0.00	1	344.50	343.00	-1	979	-0.10%
2021/04/06	0.1	341.00	0	0.00	350.00	0.1	967	0.01%
2021/04/01	0.5	343.06	0	0.00	339.00	0.5	960	0.05%
2021/03/31	14	344.50	2	333.25	344.50	12	939	1.28%
2021/03/29	1	320.50	0	0.00	319.00	1	903	0.11%
2021/03/23	3.2	317.19	0	0.00	316.50	3.2	908	0.35%
2021/03/22	0.1	319.89	0	0.00	319.00	0.1	910	0.01%
2021/03/19	0	320.00	0	0.00	321.00	0	913	0.00%
2021/03/18	0	0.00	1	334.00	326.50	-1	914	-0.11%
2021/03/17	3	326.17	1	335.00	331.50	2	915	0.22%
2021/03/11	1	319.00	2	322.50	321.00	-1	935	-0.11%
2021/03/09	1	316.00	0	0.00	318.00	1	943	0.11%
2021/03/08	1.1	324.80	0	0.00	318.00	1.1	981	0.11%
2021/03/04	0	312.50	0	0.00	309.50	0	997	0.00%
2021/03/03	0.1	318.00	0	0.00	322.00	0.1	1,013	0.01%
2021/02/26	0.1	316.00	0	0.00	315.00	0.1	1,031	0.00%
2021/02/25	0	321.50	0	0.00	318.00	0	1,049	0.00%
2021/02/24	1	320.01	0	0.00	317.00	1	1,082	0.09%
2021/02/22	1	334.00	0	0.00	329.50	1	1,118	0.09%
2021/02/19	0.1	333.00	0	0.00	331.50	0.1	1,125	0.01%
2021/02/17	0	0.00	3	332.00	326.50	-3	1,145	-0.26%
2021/02/04	0	322.50	0	0.00	321.00	0	1,197	0.00%
2021/02/03	1.1	332.14	1	337.00	328.00	0.1	1,204	0.00%
2021/02/02	2	336.50	3	329.67	337.50	-1	1,218	-0.08%
2021/02/01	3.1	314.53	1	313.00	313.00	2.1	1,230	0.17%
2021/01/29	2.4	328.58	2	326.50	325.50	0.4	1,282	0.03%
2021/01/28	1	333.00	0	0.00	334.00	1	1,293	0.08%
2021/01/27	2	340.25	0	0.00	342.00	2	1,318	0.15%
2021/01/26	4	351.50	0.1	350.00	344.00	3.9	1,311	0.30%
2021/01/25	2.1	370.05	2.3	387.59	363.50	-0.2	1,292	-0.01%
2021/01/22	6	389.08	7.4	390.20	403.50	-1.4	1,264	-0.11%
2021/01/21	2	366.75	2	364.50	367.00	0	1,221	0.00%
2021/01/20	2.3	351.17	3	349.83	349.00	-0.7	1,232	-0.06%
2021/01/19	1	363.50	7	352.07	353.50	-6	1,250	-0.48%
2021/01/15	8	346.75	2	341.50	340.00	6	1,346	0.45%
2021/01/14	1.2	350.92	0	0.00	343.50	1.2	1,440	0.08%
2021/01/13	0.2	358.00	1	368.50	355.00	-0.8	1,457	-0.05%
2021/01/12	3	357.50	2	353.50	352.50	1	1,426	0.07%
2021/01/11	1	369.50	0	0.00	365.00	1	1,400	0.07%
2021/01/08	4	349.63	5	356.30	363.00	-1	1,346	-0.07%
2021/01/07	0	0.00	3	328.33	330.00	-3	1,266	-0.24%
2021/01/06	5	319.50	2	320.50	319.00	3	1,257	0.24%
2021/01/05	1	319.00	3	318.00	316.50	-2	1,247	-0.16%
2020/12/31	0	0.00	1	320.00	312.00	-1	1,257	-0.08%
2020/12/25	3	312.33	0	0.00	312.50	3	1,279	0.23%
2020/12/24	0	0.00	0.1	311.00	307.00	-0.1	1,279	-0.01%
2020/12/22	0	0.00	1	305.00	301.00	-1	1,292	-0.08%
2020/12/18	0	0.00	1	307.50	306.00	-1	1,311	-0.08%
2020/12/17	2	309.50	1	311.03	311.00	1	1,315	0.08%
2020/12/16	0	0.00	1	307.00	309.00	-1	1,322	-0.08%
2020/12/11	1.1	310.91	0	0.00	304.50	1.1	1,387	0.08%
2020/12/02	4	337.00	3	336.17	329.00	1	1,489	0.07%
2020/12/01	1	324.00	1	328.50	326.00	0	1,459	0.00%
2020/11/30	1	317.00	1	316.50	317.00	0	1,453	0.00%
2020/11/27	6	325.58	5	321.30	321.50	1	1,454	0.07%
2020/11/26	1	331.00	0	0.00	331.00	1	1,444	0.07%
2020/11/25	0	0.00	1	341.00	331.00	-1	1,448	-0.07%
2020/11/23	4	343.13	5	339.70	336.50	-1	1,424	-0.07%
2020/11/20	3	333.83	6	334.08	334.00	-3	1,401	-0.21%
2020/11/19	3	316.83	2	321.00	321.50	1	1,383	0.07%
2020/11/18	6	316.58	2	316.50	314.00	4	1,398	0.29%
2020/11/16	3	320.83	2	321.50	327.00	1	1,404	0.07%
2020/11/13	1	321.00	1	327.00	321.00	0	1,391	0.00%
2020/11/12	2	346.75	0	0.00	330.00	2	1,405	0.14%
2020/11/10	0	0.00	2	333.50	326.00	-2	1,373	-0.15%
2020/11/09	1	345.50	1	341.00	343.50	0	1,369	0.00%
2020/11/06	7	341.50	3	333.33	334.50	4	1,361	0.29%
2020/11/05	2	322.25	2	321.00	321.00	0	1,321	0.00%
2020/11/04	1	324.00	1	321.00	325.00	0	1,333	0.00%
2020/11/03	1	317.50	3	315.83	314.50	-2	1,326	-0.15%
2020/10/30	2	317.50	2	318.50	310.50	0	1,339	0.00%
2020/10/28	2	328.00	3	319.33	315.50	-1	1,307	-0.08%
2020/10/27	6	321.08	6	315.83	322.00	0	1,275	0.00%
2020/10/26	3	316.33	5	314.80	311.00	-2	1,256	-0.16%
2020/10/23	4	312.00	7	312.14	310.00	-3	1,227	-0.24%
2020/10/22	9	300.56	6	301.17	304.00	3	1,202	0.25%
2020/10/21	5	286.60	5	287.10	283.00	0	1,138	0.00%
2020/10/16	1	277.50	0	0.00	273.00	1	1,329	0.08%
2020/10/14	1	286.50	3	285.00	283.00	-2	1,398	-0.14%
2020/10/12	1	282.00	3	278.67	275.50	-2	1,430	-0.14%
2020/10/08	1	283.00	1	287.00	282.00	0	1,438	0.00%
2020/10/07	10	282.00	8	283.44	280.50	2	1,433	0.14%
2020/10/06	8	282.13	8	282.13	280.00	0	1,427	0.00%
2020/09/25	10	260.30	9	259.83	258.00	1	1,490	0.07%
2020/09/24	3	271.83	4	270.88	269.50	-1	1,509	-0.07%
2020/09/23	0	0.00	1	284.00	283.50	-1	1,613	-0.06%
2020/09/22	1	283.50	1	283.00	283.00	0	1,706	0.00%
2020/09/21	1	291.00	2	295.75	290.50	-1	1,798	-0.06%
2020/09/18	1	294.00	0	0.00	293.00	1	1,864	0.05%
2020/09/17	7	299.14	6	297.92	295.00	1	1,974	0.05%
2020/09/16	11	300.68	10	305.05	295.50	1	2,064	0.05%
2020/09/15	11	296.77	11	290.68	291.00	0	2,076	0.00%
2020/09/14	2	285.00	3	291.33	297.00	-1	2,035	-0.05%
2020/09/11	6	263.83	4	265.63	270.00	2	2,012	0.10%
2020/09/10	2	266.00	2	265.00	262.50	0	2,009	0.00%
2020/09/08	4	264.50	4	264.75	265.00	0	2,030	0.00%
2020/09/07	1	277.00	0	0.00	259.50	1	2,029	0.05%
2020/09/03	2	275.25	3	271.83	270.50	-1	2,032	-0.05%
2020/09/01	3	261.83	4	265.00	267.00	-1	2,116	-0.05%
2020/08/31	6	275.00	5	269.00	268.00	1	2,163	0.05%
2020/08/28	2	275.50	2	276.00	276.00	0	2,169	0.00%
2020/08/27	1	277.00	0	0.00	274.00	1	2,174	0.05%
2020/08/26	0	0.00	2	276.00	278.00	-2	2,177	-0.09%
2020/08/25	0	0.00	1	280.50	274.00	-1	2,182	-0.05%
2020/08/24	6	286.67	2	290.75	287.00	4	2,173	0.18%
2020/08/20	2	250.75	1	253.50	251.00	1	2,172	0.05%
2020/08/14	0	0.00	1	293.00	304.50	-1	2,293	-0.04%
2020/08/12	2	307.25	0	0.00	308.50	2	2,369	0.08%
2020/08/11	0	0.00	2	313.00	305.00	-2	2,378	-0.08%
2020/08/10	2	309.50	0	0.00	319.50	2	2,381	0.08%
2020/08/07	2	337.25	1	332.00	334.50	1	2,373	0.04%
2020/08/06	2	347.25	0	0.00	348.00	2	2,359	0.08%
2020/08/05	1	352.00	2	356.00	354.50	-1	2,367	-0.04%
2020/08/04	1	346.00	0	0.00	346.00	1	2,352	0.04%
2020/08/03	0	0.00	0.4	340.50	340.50	-0.4	2,349	-0.02%
2020/07/28	0	0.00	3	333.00	334.50	-3	2,403	-0.12%
2020/07/27	3	381.83	2	376.25	367.00	1	2,379	0.04%
2020/07/24	4.4	381.55	3	387.33	374.50	1.4	2,351	0.06%
2020/07/23	3	386.17	2	380.75	382.00	1	2,335	0.04%
2020/07/22	5	397.00	9	397.39	373.00	-4	2,286	-0.17%
2020/07/21	3	372.17	4	372.13	382.50	-1	2,183	-0.05%
2020/07/20	2	348.00	0	0.00	348.00	2	2,130	0.09%
2020/07/17	1	340.50	1	344.50	340.50	0	2,118	0.00%
2020/07/16	0	0.00	1	350.00	357.00	-1	2,094	-0.05%
2020/07/15	1	352.00	1	347.00	340.50	0	2,087	0.00%
2020/07/14	1	340.50	1	335.00	337.50	0	2,088	0.00%
2020/07/13	1	334.00	0	0.00	344.50	1	2,092	0.05%
2020/07/09	3	368.33	0	0.00	361.00	3	2,113	0.14%
2020/07/08	2	356.00	2	359.50	359.50	0	2,103	0.00%
2020/07/07	1	320.00	0	0.00	327.00	1	2,100	0.05%
2020/07/06	1	345.50	0	0.00	347.50	1	2,098	0.05%
2020/07/03	2	349.50	4	344.25	349.50	-2	2,102	-0.10%
2020/07/02	15	363.00	22	364.07	356.00	-7	2,091	-0.33%
2020/07/01	5	337.40	3	337.83	349.00	2	1,987	0.10%
2020/06/30	9	307.17	9	302.94	317.50	0	1,891	0.00%
2020/06/29	10	296.25	4	297.50	289.00	6	1,794	0.33%
2020/06/24	6	300.33	6	301.00	304.00	0	1,720	0.00%
2020/06/23	5	273.10	19	272.50	279.00	-14	1,609	-0.87%
2020/06/22	8	253.63	1	256.00	254.00	7	1,509	0.46%
2020/06/18	2	233.75	3	239.17	235.00	-1	1,451	-0.07%
2020/06/17	1	241.00	0	0.00	237.50	1	1,439	0.07%
2020/06/15	1	241.50	1	235.50	225.50	0	1,427	0.00%
2020/06/12	4	238.50	5	239.40	241.00	-1	1,409	-0.07%
2020/06/11	1	245.50	0	0.00	245.50	1	1,405	0.07%
2020/06/10	1	248.00	1	255.50	249.00	0	1,398	0.00%
2020/06/09	2	256.50	5	256.50	252.00	-3	1,392	-0.22%
2020/06/08	4	263.75	3	269.00	258.00	1	1,377	0.07%
2020/06/05	7	254.79	5	253.30	252.00	2	1,301	0.15%
2020/06/04	1	246.00	0	0.00	244.00	1	1,250	0.08%
2020/06/02	1	242.50	7	241.64	237.00	-6	1,231	-0.49%
2020/06/01	6	242.00	6	241.17	240.50	0	1,226	0.00%
2020/05/29	7	233.71	1	235.00	242.00	6	1,211	0.50%
2020/05/28	0	0.00	1	232.50	230.50	-1	1,202	-0.08%
2020/05/27	1	246.00	1	248.50	239.50	0	1,190	0.00%
2020/05/26	1	245.00	1	241.00	238.50	0	1,175	0.00%
2020/05/25	2	254.25	2	250.50	242.00	0	1,153	0.00%
2020/05/22	0	0.00	1	257.50	247.00	-1	1,129	-0.09%
2020/05/21	12	262.33	7	257.00	264.00	5	1,094	0.46%
2020/05/20	12	243.79	4	242.63	246.00	8	1,061	0.75%
2020/05/19	1	232.50	2	233.00	232.00	-1	990	-0.10%
2020/05/18	14	230.32	15	226.73	223.00	-1	958	-0.10%
2020/05/15	8	225.06	9	226.56	232.00	-1	931	-0.11%
2020/05/14	9	225.61	9	226.22	222.00	0	907	0.00%
2020/05/13	8	222.50	7	223.79	226.00	1	888	0.11%
2020/05/12	17	230.09	17	228.24	225.00	0	887	0.00%
2020/05/08	2	228.75	2	225.75	223.50	0	869	0.00%
2020/05/07	1	223.50	1	223.50	229.00	0	864	0.00%
2020/05/06	16	225.34	18	223.36	220.50	-2	873	-0.23%
2020/05/05	14	224.11	13	226.35	222.00	1	855	0.12%
2020/05/04	13	218.38	30	219.33	218.00	-17	824	-2.06%
2020/04/30	1	210.00	3	210.83	210.50	-2	799	-0.25%
2020/04/29	3	205.33	2	201.00	201.00	1	782	0.13%
2020/04/28	2	202.50	4	204.13	204.00	-2	784	-0.25%
2020/04/27	2	193.00	2	197.00	197.00	0	745	0.00%
2020/04/23	0	0.00	1	194.50	194.50	-1	737	-0.14%
2020/04/22	0	0.00	0.1	191.00	190.50	-0.1	739	-0.01%
2020/04/21	1	189.50	0.3	190.00	189.50	0.7	734	0.10%
2020/04/20	0	0.00	0.3	194.00	194.00	-0.3	731	-0.05%
2020/04/17	1	190.50	1	186.00	186.50	0	727	0.00%
2020/04/16	0.1	192.50	0	0.00	190.50	0.1	715	0.01%
2020/04/15	0	0.00	2	197.00	192.50	-2	709	-0.28%
2020/04/14	13	191.85	13	191.81	189.50	0	700	0.00%
2020/04/13	1.1	186.82	1	186.50	184.50	0.1	689	0.01%
2020/04/10	1	183.50	0	0.00	186.50	1	686	0.15%
2020/04/08	1.1	180.73	2	178.50	176.50	-0.9	677	-0.13%
2020/04/07	0	0.00	3	176.00	176.00	-3	681	-0.44%
2020/04/01	0	0.00	1	144.50	145.50	-1	767	-0.13%
2020/03/31	1	141.50	1	143.50	141.50	0	816	0.00%
2020/03/30	3	143.00	3	144.00	143.50	0	818	0.00%
2020/03/27	5	145.40	4	147.13	142.00	1	818	0.12%
2020/03/26	7	139.71	9	139.56	144.50	-2	813	-0.25%
2020/03/25	0.1	145.00	0	0.00	142.00	0.1	807	0.01%
2020/03/24	2	131.25	2	131.00	132.50	0	802	0.00%
2020/03/23	1	119.50	1	121.00	120.50	0	797	0.00%
2020/03/20	0	0.00	1	125.00	127.00	-1	799	-0.13%
2020/03/19	1	121.00	0	0.00	115.50	1	798	0.13%
2020/03/17	4	140.63	2	137.00	137.00	2	805	0.25%
2020/03/16	3	154.83	5	156.10	150.00	-2	805	-0.25%
2020/03/13	1	160.50	1	159.00	165.50	0	801	0.00%
2020/03/12	0	0.00	1.5	181.67	176.50	-1.5	812	-0.18%
2020/03/11	5	187.40	3	184.67	183.50	2	825	0.24%
2020/03/09	1	185.00	0	0.00	183.50	1	817	0.12%
2020/03/04	1	189.00	0	0.00	189.00	1	818	0.12%
2020/03/03	0.1	194.00	0	0.00	192.50	0.1	819	0.01%
2020/03/02	1	188.50	1	189.50	189.50	0	823	0.00%
2020/02/27	11	193.27	9	191.33	190.00	2	826	0.24%
2020/02/26	5	197.60	3	196.67	196.50	2	830	0.24%
2020/02/25	5	203.40	5	206.50	203.50	0	831	0.00%
2020/02/24	11	207.41	10	206.75	209.50	1	839	0.12%
2020/02/21	5	206.20	7	207.14	205.50	-2	846	-0.24%
2020/02/19	1	193.50	0	0.00	191.00	1	818	0.12%
2020/02/17	2	195.50	0	0.00	193.50	2	827	0.24%
2020/02/13	4	199.63	4	199.75	199.50	0	846	0.00%
2020/02/12	1	201.00	7	200.64	198.00	-6	850	-0.71%
2020/02/11	3	195.17	0	0.00	195.00	3	864	0.35%
2020/02/10	3	190.33	0	0.00	191.00	3	893	0.34%
2020/02/07	7	195.07	8	195.56	193.00	-1	938	-0.11%
2020/02/06	3	192.50	10	191.35	192.00	-7	934	-0.75%
2020/02/05	10.1	186.59	8	185.50	183.50	2.1	953	0.22%
2020/02/04	3.2	180.22	2	180.00	187.50	1.2	959	0.12%
2020/02/03	5	168.30	6	170.50	171.00	-1	974	-0.10%
2020/01/31	9	182.06	7	178.86	181.50	2	997	0.20%
2020/01/30	4	191.50	0	0.00	190.50	4	1,048	0.38%
2020/01/20	1	209.50	1	211.00	211.50	0	1,074	0.00%
2020/01/17	1	217.50	4	214.50	211.00	-3	1,156	-0.26%
2020/01/16	6	213.08	9	214.44	214.50	-3	1,225	-0.24%
2020/01/14	0	0.00	1	210.00	210.00	-1	1,268	-0.08%
2020/01/13	6	202.75	5	205.00	212.00	1	1,301	0.08%
2020/01/09	1	213.00	0	0.00	207.50	1	1,318	0.08%
2020/01/08	1	207.50	1	210.50	208.50	0	1,321	0.00%
2020/01/07	5	209.30	6	211.00	212.00	-1	1,341	-0.07%
2020/01/06	5	207.90	5	209.40	208.00	0	1,330	0.00%
2020/01/03	11	219.82	12	216.92	215.50	-1	1,326	-0.08%
2020/01/02	2	227.25	4	227.25	228.00	-2	1,312	-0.15%
2019/12/31	9	227.72	9	229.28	225.50	0	1,312	0.00%
2019/12/30	8.1	222.83	7	225.57	230.00	1.1	1,304	0.08%
2019/12/27	15	224.53	15	223.07	218.00	0	1,273	0.00%
2019/12/26	10	207.60	14	209.43	215.50	-4	1,197	-0.33%
2019/12/25	1	191.00	0	0.00	196.00	1	1,156	0.09%
2019/12/24	1	189.50	1	189.50	189.50	0	1,169	0.00%
2019/12/19	2	193.50	0	0.00	195.00	2	1,201	0.17%
2019/12/18	4	194.50	4	193.50	193.50	0	1,228	0.00%
2019/12/17	1	194.50	3	194.00	194.00	-2	1,250	-0.16%
2019/12/13	7	197.93	7	194.14	193.50	0	1,252	0.00%
2019/12/12	3	203.83	3	204.67	203.50	0	1,255	0.00%
2019/12/11	6	204.58	6	203.25	203.00	0	1,269	0.00%
2019/12/10	5.1	201.41	5	200.80	200.50	0.1	1,287	0.01%
2019/12/09	9	204.00	16	203.63	202.50	-7	1,315	-0.53%
2019/12/06	10	195.45	15	196.37	199.00	-5	1,297	-0.39%
2019/12/05	8	188.81	3	188.83	188.50	5	1,274	0.39%
2019/12/04	0	0.00	1	186.00	186.50	-1	1,279	-0.08%
2019/12/03	1	190.00	1	191.00	191.00	0	1,281	0.00%
2019/12/02	4	183.25	4	186.75	190.00	0	1,283	0.00%
2019/11/29	5	192.90	5	191.90	191.00	0	1,276	0.00%
2019/11/28	5	197.80	6	194.00	194.00	-1	1,273	-0.08%
2019/11/27	10	197.45	10	199.35	199.50	0	1,273	0.00%
2019/11/26	15	195.57	3	196.33	196.00	12	1,276	0.94%
2019/11/25	11	195.23	9	192.72	192.50	2	1,276	0.16%
2019/11/22	2	201.50	4	200.63	199.50	-2	1,285	-0.16%
2019/11/21	8	190.63	3	191.67	198.00	5	1,288	0.39%
2019/11/20	15	201.50	15	196.63	196.00	0	1,287	0.00%
2019/11/19	11	207.59	9	208.50	209.00	2	1,275	0.16%
2019/11/18	10	214.35	11	213.23	212.00	-1	1,287	-0.08%
2019/11/15	8	221.13	2	220.50	220.50	6	1,300	0.46%
2019/11/14	2	221.75	1	220.50	220.50	1	1,320	0.08%
2019/11/13	3.1	224.00	5	221.90	223.00	-1.9	1,329	-0.14%
2019/11/12	0	0.00	1	218.50	216.00	-1	1,335	-0.07%
2019/11/11	6.1	212.00	6	213.83	215.00	0.1	1,352	0.01%
2019/11/08	6	212.58	6	215.50	218.50	0	1,350	0.00%
2019/11/07	14	209.61	13	210.00	206.00	1	1,349	0.07%
2019/11/06	41	234.39	32	225.95	224.00	9	1,344	0.67%
2019/11/05	1	248.00	0	0.00	248.50	1	1,304	0.08%
2019/11/04	2	250.00	5	251.70	247.00	-3	1,296	-0.23%
2019/11/01	5	240.60	6	244.83	245.00	-1	1,265	-0.08%
2019/10/31	3	241.00	0	0.00	242.00	3	1,249	0.24%
2019/10/30	4	248.38	4	250.13	247.50	0	1,223	0.00%
2019/10/29	11	248.95	9	249.06	245.00	2	1,190	0.17%
2019/10/28	5	244.70	7	243.79	241.00	-2	1,124	-0.18%
2019/10/25	17.4	251.98	23	249.98	243.50	-5.6	1,093	-0.51%
2019/10/24	6	232.58	13	235.27	239.50	-7	1,008	-0.69%
2019/10/23	1	216.00	3	218.17	218.00	-2	932	-0.21%
2019/10/22	1.1	209.09	0	0.00	208.00	1.1	888	0.12%
2019/10/21	2	215.25	1	210.00	210.00	1	878	0.11%
2019/10/18	1	202.00	10	203.65	206.00	-9	837	-1.07%
2019/10/17	6	198.67	4	201.00	198.50	2	815	0.25%
2019/10/16	4	196.88	3	195.50	195.50	1	811	0.12%
2019/10/15	2.1	207.95	12	205.54	200.00	-9.9	804	-1.23%
2019/10/14	7	199.00	5	202.10	197.00	2	782	0.26%
2019/10/09	2	196.75	4	198.50	198.50	-2	778	-0.26%
2019/10/08	18.1	197.38	1	200.00	195.50	17.1	773	2.21%
2019/10/07	12	201.54	1	202.50	200.50	11	768	1.43%
2019/10/04	0.1	204.00	0	0.00	202.00	0.1	763	0.01%
2019/10/02	1.1	200.91	3	199.17	198.00	-1.9	737	-0.26%
2019/10/01	2.1	208.81	6	205.75	202.50	-3.9	733	-0.53%
2019/09/27	6	197.25	3	199.33	202.00	3	725	0.41%
2019/09/26	1	216.00	3	215.17	210.00	-2	714	-0.28%
2019/09/25	4.1	208.23	4	208.75	210.00	0.1	704	0.01%
2019/09/24	9	211.83	8	214.94	212.50	1	698	0.14%
2019/09/23	9	200.00	3	206.50	209.50	6	674	0.89%
2019/09/20	0	0.00	3	189.50	190.50	-3	641	-0.47%
2019/09/19	6	173.42	0	0.00	173.50	6	613	0.98%
2019/09/18	1	169.50	1	169.50	169.50	0	606	0.00%
2019/09/16	3	173.33	2	172.75	169.50	1	583	0.17%
2019/09/12	4	186.88	2	183.00	188.00	2	558	0.36%
2019/09/11	1	204.50	0	0.00	203.00	1	532	0.19%
2019/09/03	1	202.00	0	0.00	200.00	1	475	0.21%
2019/08/29	0	0.00	1	197.00	200.00	-1	474	-0.21%
2019/08/27	2	217.00	3	228.00	222.00	-1	457	-0.22%
2019/08/23	5	225.00	0	0.00	209.50	5	422	1.18%
2019/08/21	0	0.00	1	192.50	193.00	-1	393	-0.25%
2019/08/20	0	0.00	1	178.00	175.50	-1	372	-0.27%
2019/08/16	1	154.00	0	0.00	160.00	1	322	0.31%
2019/08/15	1	151.50	0	0.00	153.00	1	303	0.33%
2019/08/12	0	0.00	1	135.00	140.50	-1	239	-0.42%
2019/08/08	1	133.00	0	0.00	135.00	1	214	0.47%
2019/08/05	0	0.00	1	112.00	113.00	-1	165	-0.60%
2019/08/01	0	0.00	1	113.00	116.50	-1	168	-0.59%
2019/07/10	0	0.00	2	113.50	117.00	-2	166	-1.20%
2019/06/24	0	0.00	6	100.75	100.50	-6	167	-3.58%
2019/06/21	0	0.00	3	101.17	99.80	-3	167	-1.79%
2019/06/19	0	0.00	2	100.50	99.80	-2	166	-1.20%
2019/06/14	3	95.80	0	0.00	96.00	3	164	1.82%
2019/06/06	5	95.64	0	0.00	94.90	5	158	3.15%
2019/06/05	3	97.23	0	0.00	98.20	3	157	1.90%
2019/05/30	1	95.00	0	0.00	94.10	1	147	0.68%
2019/05/09	1	104.00	1	105.50	105.50	0	118	0.00%
2019/05/06	0	0.00	20	110.48	110.50	-20	111	-17.92%
2019/05/03	0	0.00	6	114.58	115.00	-6	108	-5.53%