台股 » 個股 » 旭暉應材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭暉應材

(6698)
可現股當沖
  • 股價
    34.45
  • 漲跌
    ▼0.75
  • 漲幅
    -2.13%
  • 成交量
    252
  • 產業
    上市 其他電子類股▼0.20%
  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
旭暉應材 (6698)籌碼相關-玉山-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28036.6000.0034.4501,1850.00%
2024/03/27036.7500.0035.2001,1810.00%
2024/03/26036.7000.0035.2001,1790.00%
2024/03/2200.00435.8036.00-41,170-0.34%
2024/03/20335.2000.0034.5531,1620.26%
2024/03/18035.8000.0034.5501,1530.00%
2024/03/15134.6500.0034.5011,1520.09%
2024/03/06540.08440.3339.9511,0780.09%
2024/02/26035.2000.0034.2009240.00%
2024/02/20036.6500.0034.7508980.00%
2024/02/15036.0500.0035.5508720.00%
2024/01/2200.00335.4337.50-3566-0.53%
2024/01/19233.6800.0034.1025040.40%
2024/01/1800.00134.1034.15-1490-0.20%
2024/01/17133.6500.0033.5014660.21%
2024/01/16239.10237.6535.3004300.00%
2024/01/15237.001337.0038.10-11286-3.84%
2023/12/12232.05231.2530.800970.00%
2023/09/2000.00230.3030.20-2136-1.46%
2023/09/04232.8000.0032.6021781.12%
2023/08/01134.6000.0034.6013810.26%
2023/07/2700.00935.2734.95-9393-2.29%
2023/07/19734.41134.7034.3063971.51%
2023/07/1700.00133.3533.30-1397-0.25%
2023/07/12134.2000.0033.9014080.24%
2023/07/07435.0000.0034.5544270.93%
2023/06/2100.00237.5037.45-2816-0.24%
2023/06/20236.7000.0036.7028130.25%
2023/06/1300.00137.3037.20-1796-0.13%
2023/05/3100.00141.5041.65-1766-0.13%
2023/05/02137.0000.0037.0015600.18%
2023/04/1400.00140.5039.70-1511-0.20%
2023/04/11141.7000.0040.0514830.21%
2023/04/07136.70236.7037.45-1405-0.25%
2023/04/0600.00137.4537.25-1393-0.25%
2023/03/31139.00138.6538.7003860.00%
2023/03/30139.7000.0039.3513750.27%
2023/03/291341.031040.0540.4033490.86%
2023/03/28139.8000.0038.6012430.41%
2023/03/21033.5000.0031.100600.00%
2023/03/10035.0000.0031.800630.00%
2023/03/09132.9000.0032.901631.58%
2023/03/0200.00331.3531.30-359-5.07%
2023/03/01033.5000.0031.850580.00%
2023/02/2100.00131.4531.35-155-1.81%
2022/09/0500.00031.5031.3501300.00%
2022/08/0500.00129.1029.20-1133-0.75%
2022/08/0100.00131.0031.00-1135-0.74%
2022/07/08128.00128.5029.1001370.00%
2022/06/3000.00932.5532.50-9143-6.26%
2022/06/0700.00036.0036.0001690.00%
2022/06/0200.00136.6536.70-1174-0.57%
2022/05/1600.00136.8036.05-1299-0.33%
2022/05/13136.1000.0036.1513150.32%
2022/04/1500.00140.2039.30-1650-0.15%
2022/04/1300.00141.5041.30-1717-0.14%
2022/04/12141.1000.0041.1017870.13%
2022/04/01143.7000.0043.6511,5040.07%
2022/03/15043.0500.0043.0502,2850.00%
2022/03/09043.7500.0043.6502,2760.00%
2022/03/04048.20147.9547.00-12,257-0.04%
2022/03/03147.9500.0047.8012,2540.04%
2022/02/2400.00245.6045.85-22,232-0.09%
2022/02/23147.30148.0048.6502,2200.00%
2022/02/16247.93248.4548.2002,1560.00%
2022/02/15548.9900.0047.8052,1440.23%
2022/02/0900.00248.0049.50-22,069-0.10%
2022/01/21245.3300.0045.1521,9920.10%
2022/01/20147.3000.0047.3011,9790.05%
2022/01/13346.68347.5747.4001,9130.00%
2022/01/12548.4000.0047.3051,8900.26%
2022/01/11451.9000.0050.6041,8580.22%
2022/01/10253.75552.2653.50-31,822-0.16%
2022/01/07252.35151.8051.3011,7810.06%
2022/01/06156.00254.6054.30-11,742-0.06%
2022/01/053154.762657.7054.0051,7070.29%
2022/01/04357.57758.7059.40-41,638-0.24%
2022/01/031360.272160.0258.40-81,516-0.53%
2021/12/301258.183057.3558.80-181,372-1.31%
2021/12/29257.35456.2858.90-21,208-0.17%
2021/12/28354.6300.0053.6039900.30%
2021/12/27150.50452.5054.20-3894-0.34%
2021/12/24550.32751.1049.30-2796-0.25%
2021/12/23151.60253.1551.00-1772-0.13%
2021/12/22854.79554.3053.4037330.41%
2021/12/21851.44651.7354.0026640.30%
2021/12/20955.38554.8852.8045900.68%
2021/12/171254.72655.2556.6065051.19%
2021/12/163255.33155.3056.60313518.81%
2021/12/15249.8000.0051.5022910.69%
2021/12/14850.8900.0046.9082393.34%
2021/10/2600.00137.8037.85-1119-0.84%
2021/10/0800.00135.6035.50-1282-0.35%
2021/10/07135.4000.0035.3012830.35%
2021/09/1400.00138.5538.45-1308-0.32%
2021/09/10138.8000.0038.8013090.32%
2021/08/1700.00140.2039.50-1321-0.31%
2021/07/2900.00144.5045.10-1334-0.30%
2021/07/2300.00148.5048.55-1339-0.29%
2021/07/22250.20249.2048.8003350.00%
2021/07/2000.00146.7046.05-1286-0.35%
2021/07/19246.10147.5548.5512650.38%
2021/06/30142.5000.0042.2014200.24%
2021/06/2300.00140.0040.00-1502-0.20%
2021/05/24139.20139.8040.0005930.00%
2021/05/1700.001534.7634.95-15614-2.44%
2021/05/1100.00140.6540.65-1594-0.17%
2021/05/10142.7000.0042.0015900.17%
2021/05/0500.00141.6541.50-1594-0.17%
2021/04/29147.70147.2547.2505780.00%
2021/04/28548.7000.0048.1055810.86%
2021/04/26147.40148.1048.2506020.00%
2021/04/23147.00147.6047.8006120.00%
2021/04/221149.141146.6047.2506160.00%
2021/04/201049.8900.0049.90106301.59%
2021/04/1500.00148.9550.10-1764-0.13%
2021/04/13050.3000.0049.9009030.00%
2021/04/12151.3000.0050.9019820.10%
2021/04/09152.1000.0053.5011,0200.10%
2021/04/08354.40150.0054.5021,0060.20%
2021/04/07349.521150.2549.60-8943-0.85%
2021/04/06151.70151.0051.0009250.00%
2021/04/01250.80251.2550.8009140.00%
2021/03/31151.4000.0051.8019010.11%
2021/03/251048.201047.7648.2008350.00%
2021/03/2300.001045.0144.80-10787-1.27%
2021/03/1600.00842.9843.45-8775-1.03%
2021/03/15843.78141.5043.6077820.89%
2021/03/10141.5000.0041.0517920.13%
2021/03/0800.00142.2041.70-1800-0.12%
2021/03/05141.8000.0041.6018130.12%
2021/02/26944.0900.0044.0098261.09%
2021/02/24144.1000.0044.1518260.12%
2021/02/2300.001045.0545.50-10826-1.21%
2021/02/1800.00141.8042.60-1810-0.12%
2021/02/171041.6200.0041.40108071.24%
2021/02/0400.00141.0040.70-1804-0.12%
2021/02/02140.50141.0040.6008000.00%
2021/02/01140.50140.3040.2507970.00%
2021/01/291042.08142.1041.0597931.13%
2021/01/27142.9000.0042.3517810.13%
2021/01/2100.00143.5043.10-1760-0.13%
2021/01/20143.901044.0443.15-9754-1.19%
2021/01/19446.83445.7045.7007420.00%
2021/01/181047.70145.0547.5097271.24%
2021/01/1400.00146.2046.00-1706-0.14%
2021/01/13147.50847.9247.05-7695-1.01%
2021/01/12148.90347.8748.95-2676-0.30%
2021/01/11451.75152.0052.2036360.47%
2021/01/08951.68151.8051.0085901.36%
2021/01/06451.14152.3050.0034530.66%
2021/01/051049.001049.8449.8003610.00%
2020/12/25139.40139.7039.5001870.00%
2020/12/02140.1000.0040.0011270.78%
2020/12/01240.65140.4540.5011170.85%
2020/11/30140.80140.6540.6501030.00%
2020/11/27140.50140.5040.500950.00%
2020/11/26140.65140.5040.500940.00%
2020/11/25140.70140.4040.400920.00%
2020/11/19240.5800.0040.452832.41%
2020/11/0200.00140.3039.95-198-1.02%
2020/09/0100.00142.5042.70-1424-0.24%
2020/08/27142.6000.0042.3514240.24%
2020/08/1900.00145.5544.60-1441-0.23%
2020/08/18145.1000.0045.3514400.23%
2020/08/0400.00149.8049.20-1439-0.23%
2020/07/30149.4000.0049.4014390.23%
2020/07/29250.30249.8049.4004380.00%
2020/07/2700.00151.9052.70-1440-0.23%
2020/07/23561.16360.6060.8023900.51%
2020/07/2200.00157.0058.20-1353-0.28%
2020/07/20151.0000.0050.7012870.35%
2020/07/0300.00149.4050.30-1276-0.36%
2020/07/02148.50149.5049.0002740.00%
2020/07/01150.0000.0050.2012690.37%
2020/06/2900.00150.8050.60-1263-0.38%
2020/06/23151.30151.8051.4002650.00%
2020/06/22252.25152.1051.7012650.38%
2020/06/15151.0000.0050.5012640.38%
2020/06/02155.0000.0053.4012850.35%
2020/05/2500.00151.3052.50-1276-0.36%
2020/05/15152.8000.0052.8012840.35%
2020/05/1200.00155.5056.60-1291-0.34%
2020/05/11154.6000.0055.5012900.34%
2020/05/0700.00157.0057.20-1293-0.34%
2020/05/0400.00157.9057.50-1328-0.30%
2020/04/30256.4000.0058.0023360.59%
2020/04/2700.00148.8048.40-1342-0.29%
2020/04/23147.2000.0047.7013610.28%
2020/04/0900.001052.3752.50-10412-2.42%
2020/03/2500.00542.3342.90-5583-0.86%
2020/03/241539.7300.0039.40155902.54%
2020/03/16150.8000.0048.6016660.15%
2020/02/1900.00172.8072.90-1711-0.14%
2020/02/1000.00167.2068.10-1687-0.15%
2020/02/0700.00275.2072.40-2680-0.29%
2020/02/06373.8700.0075.3036700.45%
2020/02/05166.40267.4568.50-1648-0.15%
2020/02/04161.60162.2062.3006370.00%
2020/01/20174.9000.0080.0015910.17%
2020/01/1700.00176.7076.80-1581-0.17%
2020/01/15180.30182.0080.1005620.00%
2020/01/14180.3000.0081.8015570.18%
2020/01/1000.00181.0080.60-1546-0.18%
2020/01/09185.20186.5084.7005320.00%
2020/01/08185.4000.0084.6015270.19%
2020/01/0700.00187.0087.20-1520-0.19%
2020/01/03189.70192.8089.5004930.00%
2020/01/02190.501190.9191.90-10481-2.08%
2019/12/3100.00391.5391.30-3465-0.64%
2019/12/3000.00190.8090.60-1459-0.22%
2019/12/27193.80595.3293.80-4438-0.91%
2019/12/25599.32399.0398.8023890.51%
2019/12/24598.34498.6099.0013690.27%
2019/12/23698.90398.1797.5033470.86%
2019/12/20292.95193.0093.0013080.32%
2019/12/1900.00189.1089.00-1286-0.35%
2019/12/18490.6000.0090.5042801.43%
2019/12/17191.50191.8091.3002730.00%
2019/12/1600.00491.1592.00-4260-1.53%
2019/12/13490.50490.5589.1002470.00%
2019/12/12590.38190.0090.1042281.75%
2019/12/11289.40986.7089.70-7204-3.42%
2019/12/10384.271082.8483.90-7174-4.01%
2019/12/09282.1000.0081.0021511.32%
2019/12/04177.0000.0080.9011370.73%
旭暉應材 相關文章
旭暉應材 相關影音