• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)
可現股當沖
  • 股價
    228.5
  • 漲跌
    ▲1.5
  • 漲幅
    +0.66%
  • 成交量
    139張
  • 產業
    上市 半導體類股▲2.11%

  • 147人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
力智 (6719)籌碼相關－玉山-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中 券商分點個股進出

玉山-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222229.5000.00228.5024390.46%
2024/11/180221.5000.00220.0004510.00%
2024/11/153.3222.0400.00224.003.34550.71%
2024/11/140220.5000.00220.5004660.00%
2024/11/120.3231.7700.00228.000.34930.05%
2024/11/081236.9400.00231.0014980.20%
2024/11/0700.001235.00235.00-1509-0.20%
2024/11/061231.5200.00231.0015250.19%
2024/11/0400.003239.50239.50-3555-0.54%
2024/11/015243.8000.00245.0055760.87%
2024/10/3000.002248.50247.50-2586-0.34%
2024/10/292.1244.2700.00244.002.15920.35%
2024/10/230258.5000.00256.5006040.01%
2024/10/180252.0000.00250.5006270.00%
2024/10/151.1261.0000.00257.501.16750.16%
2024/10/081257.0000.00258.0017070.14%
2024/10/070253.002260.00259.00-2721-0.28%
2024/10/041253.0000.00253.0017200.14%
2024/09/271260.001254.59253.5007350.00%
2024/09/2600.0010253.80253.50-10727-1.38%
2024/09/2300.005247.50245.50-5735-0.68%
2024/09/090235.000.6231.50240.00-0.6840-0.07%
2024/09/050239.0000.00235.5008570.00%
2024/09/040.1240.8300.00238.500.18710.02%
2024/09/0210256.7000.00252.50108921.12%
2024/08/2700.000259.50259.0009440.00%
2024/08/2600.000.1267.50262.50-0.1960-0.01%
2024/08/230244.0000.00249.5009920.00%
2024/08/160.4244.7500.00243.000.41,3480.03%
2024/08/140.5234.5300.00236.500.51,3760.04%
2024/08/081219.4700.00214.5011,3590.07%
2024/08/075.4222.5100.00222.005.41,3440.41%
2024/08/060.2221.5100.00220.000.21,3220.02%
2024/08/050.3228.5000.00225.000.31,3080.02%
2024/08/020250.0000.00249.0001,2880.00%
2024/08/010262.1700.00261.0001,2900.00%
2024/07/290.3256.020.1255.86254.000.21,3020.01%
2024/07/260261.0000.00261.5001,3000.00%
2024/07/230270.750270.00268.0001,2970.00%
2024/07/221.2272.0200.00270.001.21,3130.09%
2024/07/190284.5000.00283.0001,3050.00%
2024/07/180289.2500.00286.0001,3140.00%
2024/07/170.1298.5000.00296.500.11,3030.01%
2024/07/162.2294.910.2300.50292.5021,2990.15%
2024/07/1200.001289.50292.00-11,320-0.08%
2024/07/100284.5000.00282.5001,3310.00%
2024/07/0500.001284.00285.00-11,384-0.07%
2024/07/041.1284.011285.50282.500.11,4310.00%
2024/07/021282.0010285.00282.00-91,450-0.62%
2024/07/012285.7500.00284.5021,4500.14%
2024/06/272.1284.0700.00283.502.11,4670.14%
2024/06/250289.0000.00290.0001,5080.00%
2024/06/241292.5000.00292.5011,5240.07%
2024/06/212298.2500.00298.0021,5460.13%
2024/06/2000.001306.00302.00-11,558-0.06%
2024/06/190.2299.003301.00298.00-2.81,566-0.18%
2024/06/183296.001296.50298.5021,5490.13%
2024/06/171299.0000.00298.5011,5480.06%
2024/06/141299.5000.00299.5011,5470.06%
2024/06/131296.0000.00297.0011,5340.07%
2024/06/111290.0400.00288.5011,5330.07%
2024/06/0700.001299.00298.50-11,533-0.07%
2024/06/060.2290.363287.50285.50-2.81,517-0.18%
2024/06/040.1293.5000.00291.000.11,5310.00%
2024/06/031292.0500.00292.5011,5350.07%
2024/05/310298.0010297.75295.50-101,554-0.64%
2024/05/300.2302.332301.50302.00-1.81,555-0.12%
2024/05/296.2310.471307.00306.005.21,5630.33%
2024/05/2813309.3921.4300.58314.50-8.41,530-0.55%
2024/05/2723.2292.1200.00286.0023.21,4511.60%
2024/05/2400.005.3299.58300.00-5.31,362-0.39%
2024/05/231288.500.1288.50288.500.91,3550.06%
2024/05/221287.015.2292.54288.50-4.21,380-0.31%
2024/05/211284.007.2279.86282.00-6.21,353-0.46%
2024/05/1600.000.1271.50270.50-0.11,390-0.01%
2024/05/1300.001263.00263.50-11,470-0.07%
2024/05/100264.0000.00264.0001,4770.00%
2024/05/092266.0100.00266.5021,4780.14%
2024/05/0700.003271.83272.00-31,498-0.20%
2024/05/063265.9900.00264.0031,4980.20%
2024/05/020.2272.0000.00274.000.21,5630.01%
2024/04/3000.002274.00274.00-21,573-0.13%
2024/04/265270.3000.00271.0051,5940.31%
2024/04/251.1266.3600.00265.501.11,6190.07%
2024/04/232253.5100.00253.5021,6090.12%
2024/04/221.1263.8300.00253.501.11,6370.06%
2024/04/190263.0000.00263.5001,6340.00%
2024/04/185.4278.2700.00277.005.41,6280.33%
2024/04/171286.0000.00283.0011,6260.06%
2024/04/1600.002288.00287.00-21,631-0.12%
2024/04/155289.000.1287.00290.504.91,6330.30%
2024/04/121297.5000.00295.5011,6220.06%
2024/04/110300.000298.50299.5001,6300.00%
2024/04/1000.002.2300.14303.00-2.21,666-0.13%
2024/04/091293.003286.67288.50-21,652-0.12%
2024/04/082.1278.829279.50279.50-6.91,673-0.41%
2024/04/031284.5000.00285.5011,7580.06%
2024/04/0200.002287.00285.50-21,910-0.10%
2024/04/012293.0000.00290.5021,9880.10%
2024/03/2900.001295.38297.00-11,978-0.05%
2024/03/280287.001284.00284.50-11,954-0.05%
2024/03/273290.8300.00290.0031,9730.15%
2024/03/264.1284.072287.00290.002.11,9940.10%
2024/03/251289.002284.50285.00-12,022-0.05%
2024/03/220.1276.5000.00278.500.12,0030.00%
2024/03/201267.0000.00265.0011,9850.05%
2024/03/191269.5000.00268.5011,9980.05%
2024/03/151271.0000.00270.0011,9960.05%
2024/03/140.1273.0000.00271.500.11,9960.01%
2024/03/132276.010.3276.50277.501.72,0140.08%
2024/03/080281.751284.08280.50-12,049-0.05%
2024/03/074.1292.104290.00290.500.12,0570.00%
2024/03/060297.5000.00294.5002,0500.00%
2024/03/0510317.5000.00308.00102,0500.49%
2024/03/040311.0000.00312.0002,0400.00%
2024/03/0100.001316.00315.00-12,024-0.05%
2024/02/291312.501.5313.67314.00-0.52,018-0.02%
2024/02/271299.000304.50303.0012,0190.05%
2024/02/2600.000.2304.52307.00-0.22,099-0.01%
2024/02/230.1301.854297.88297.00-3.92,083-0.19%
2024/02/2220298.0000.00295.00202,0540.97%
2024/02/213294.6700.00295.5032,0630.15%
2024/02/202295.010295.93295.5022,0930.09%
2024/02/190297.252298.00297.50-22,094-0.09%
2024/02/160272.004289.38288.00-42,067-0.19%
2024/02/1500.0025270.82274.00-252,041-1.22%
2024/02/057259.501260.50260.5062,0430.29%
2024/02/012257.0100.00257.5022,0700.10%
2024/01/313257.505258.50257.00-22,082-0.10%
2024/01/3000.004260.00260.50-42,090-0.19%
2024/01/290263.5000.00261.5002,0900.00%
2024/01/265270.671276.50263.0042,0830.19%
2024/01/2500.001269.00267.50-12,019-0.05%
2024/01/242267.7500.00264.0022,0120.10%
2024/01/231266.0000.00266.0012,0100.05%
2024/01/222262.001263.00263.0012,0120.05%
2024/01/192.1261.651.1269.23262.0012,0030.05%
2024/01/184272.3800.00271.5041,9740.20%
2024/01/171280.002.1276.02275.50-1.11,990-0.06%
2024/01/161280.0300.00280.5011,9800.05%
2024/01/151293.5000.00293.0011,9490.05%
2024/01/120.3298.8300.00292.000.31,9460.02%
2024/01/111303.000.1303.00299.000.91,9400.05%
2024/01/105297.5000.00300.0051,9290.26%
2024/01/0800.006295.00292.50-61,914-0.31%
2024/01/050294.2100.00293.0001,9460.00%
2024/01/043296.8300.00295.5031,9220.16%
2024/01/032.2304.042300.00306.000.21,8760.01%
2023/12/2900.006.4316.45314.00-6.41,833-0.35%
2023/12/283319.839.3318.88319.00-6.31,754-0.36%
2023/12/270.5300.0218295.28302.50-17.51,602-1.09%
2023/12/2500.001286.50285.50-11,535-0.07%
2023/12/2216286.035288.50285.50111,5470.71%
2023/12/217287.366.2286.70288.000.81,5160.05%
2023/12/2000.002283.00281.50-21,479-0.14%
2023/12/191266.001268.50267.0001,4220.00%
2023/12/182.1266.561265.50266.001.11,4200.08%
2023/12/140.1270.0000.00271.000.11,4410.01%
2023/12/1300.001275.00274.50-11,450-0.07%
2023/12/120272.0000.00272.5001,4900.00%
2023/12/111275.5000.00275.5011,4900.07%
2023/12/0800.001277.00277.00-11,501-0.07%
2023/12/072.2270.861271.50268.501.21,5050.08%
2023/12/051.2279.670281.00277.501.21,4890.08%
2023/12/0400.000283.00285.5001,4930.00%
2023/11/301282.5000.00280.5011,4790.07%
2023/11/2900.001.1278.27278.00-1.11,495-0.07%
2023/11/2800.001272.50272.50-11,531-0.07%
2023/11/270266.002268.00264.50-21,533-0.13%
2023/11/241.7279.322274.50275.50-0.31,528-0.02%
2023/11/220272.1000.00271.0001,4010.00%
2023/11/210.1266.5000.00267.000.11,3710.01%
2023/11/203266.1900.00266.0031,3580.22%
2023/11/170.1270.000.2269.28267.00-0.11,331-0.01%
2023/11/163262.841262.50263.5021,2880.16%
2023/11/152.1258.282261.75260.500.11,2620.01%
2023/11/141262.001262.00257.0001,2340.00%
2023/11/131257.502260.50261.50-11,216-0.08%
2023/11/1000.001257.50255.00-11,196-0.08%
2023/11/093252.333254.50257.0001,1930.00%
2023/11/073253.682252.75253.0011,1770.08%
2023/11/030248.0000.00246.0001,1620.00%
2023/11/022248.9900.00250.5021,1860.17%
2023/11/0100.003.1247.84247.50-3.11,182-0.26%
2023/10/3100.001250.00240.50-11,182-0.08%
2023/10/261.4246.963245.00244.00-1.71,195-0.14%
2023/10/251251.002251.00251.00-11,198-0.08%
2023/10/241237.0000.00237.5011,2040.08%
2023/10/231239.5000.00236.5011,2190.08%
2023/10/190.1243.170.1242.79242.0001,2400.00%
2023/10/182248.001248.00246.5011,2450.08%
2023/10/1700.001252.50251.00-11,242-0.08%
2023/10/161249.002253.50248.00-11,241-0.08%
2023/10/132253.503.2253.54252.00-1.21,233-0.10%
2023/10/041237.9300.00235.0011,2120.08%
2023/09/281252.501249.00246.0001,2470.00%
2023/09/2700.000.1249.51248.50-0.11,239-0.01%
2023/09/261242.501244.00241.0001,2410.00%
2023/09/250.1245.0000.00244.500.11,2580.01%
2023/09/2200.000241.50240.5001,2620.00%
2023/09/2100.000.1240.00240.00-0.11,2760.00%
2023/09/200241.000244.20240.0001,2830.00%
2023/09/180.2252.003249.83249.00-2.81,275-0.22%
2023/09/152248.753.2247.47249.00-1.21,255-0.10%
2023/09/1300.004242.25242.50-41,261-0.32%
2023/09/122237.503238.00241.50-11,252-0.08%
2023/09/111238.8400.00232.0011,2310.08%
2023/09/080.1231.810.1231.00236.0001,2340.00%
2023/09/073240.175241.61236.50-21,237-0.16%
2023/09/060239.170239.50238.0001,2230.00%
2023/09/053237.672237.50237.0011,2220.08%
2023/09/046234.834235.38236.5021,2290.17%
2023/09/011227.002.1238.39238.00-1.11,206-0.09%
2023/08/312223.751224.02222.5011,1900.08%
2023/08/301222.491220.00221.5001,2000.00%
2023/08/290215.5000.00221.0001,1950.00%
2023/08/281217.000220.50216.0011,1970.08%
2023/08/2500.000212.00210.5001,1890.00%
2023/08/2400.000213.55213.0001,2060.00%
2023/08/222213.0000.00210.5021,2470.16%
2023/08/1800.001215.00215.00-11,276-0.08%
2023/08/170220.0000.00220.0001,2860.00%
2023/08/160215.501211.00214.50-11,297-0.08%
2023/08/150.3214.5000.00212.500.31,3000.02%
2023/08/141215.0000.00217.0011,3090.08%
2023/08/100226.506223.33223.00-61,345-0.44%
2023/08/091.3226.3800.00224.501.31,3840.09%
2023/08/0822.5227.6229223.45228.50-6.51,421-0.46%
2023/08/071236.0000.00236.5011,4220.07%
2023/08/042.1235.050237.00239.002.11,4480.14%
2023/08/0200.001241.00239.00-11,466-0.07%
2023/08/011.3249.1200.00247.501.31,4820.08%
2023/07/282250.501252.05253.0011,4870.07%
2023/07/271248.501.1245.84248.50-0.11,4770.00%
2023/07/261.4234.681238.41233.500.41,4540.03%
2023/07/250.1241.0000.00240.000.11,4550.00%
2023/07/240.3240.800.1241.00240.000.21,4680.01%
2023/07/210.3244.0000.00243.500.31,4890.02%
2023/07/191252.001255.50251.0001,5840.00%
2023/07/180.3250.831254.00250.00-0.71,635-0.04%
2023/07/171.2249.7900.00253.001.21,6930.07%
2023/07/140.2257.0000.00257.500.21,7550.01%
2023/07/130.1258.5000.00252.500.11,9560.00%
2023/07/121.3256.3200.00255.001.32,0870.06%
2023/07/111263.411261.50263.5002,0910.00%
2023/07/104.5263.2600.00258.004.52,1000.21%
2023/07/071.2272.6900.00271.501.22,0940.06%
2023/07/063.3282.2700.00281.003.32,1070.16%
2023/07/051.1290.4400.00287.001.12,1130.05%
2023/07/044285.7500.00285.0042,1170.19%
2023/07/031298.0000.00298.0012,0990.05%
2023/06/301295.0000.00293.5012,1030.05%
2023/06/291296.0000.00296.0012,1170.05%
2023/06/281295.5000.00297.0012,1400.05%
2023/06/271290.0000.00292.0012,1610.05%
2023/06/260290.5000.00289.0002,1740.00%
2023/06/1900.000.3301.66297.50-0.32,291-0.01%
2023/06/160292.0000.00290.5002,3030.00%
2023/06/151294.501293.50294.5002,3580.00%
2023/06/1300.002293.00295.00-22,392-0.08%
2023/06/121288.502289.50288.50-12,407-0.04%
2023/06/084282.8800.00281.0042,5560.16%
2023/06/060.1286.521283.50283.50-0.92,720-0.03%
2023/06/051.1298.4500.00295.001.12,6980.04%
2023/06/020305.5000.00304.0002,6900.00%
2023/06/010307.001306.50307.00-12,711-0.04%
2023/05/310.1305.8400.00304.000.12,7590.00%
2023/05/3000.000307.00303.5002,8110.00%
2023/05/290.2303.250304.50303.000.22,8200.01%
2023/05/261296.001296.00295.5002,8290.00%
2023/05/250298.000299.00294.0002,8470.00%
2023/05/241294.5000.00295.0012,8510.04%
2023/05/231292.502291.00292.50-12,879-0.03%
2023/05/221291.001286.50291.0002,9220.00%
2023/05/192284.511288.50285.5012,9690.03%
2023/05/182.2286.711290.00286.501.22,9760.04%
2023/05/171286.0010280.15286.00-92,991-0.30%
2023/05/162282.762289.75280.0002,9850.00%
2023/05/152289.252294.50285.0002,9770.00%
2023/05/122301.002283.75301.0002,9750.00%
2023/05/111295.001302.50290.5003,0580.00%
2023/05/101301.011310.50300.5003,1320.00%
2023/05/093.1310.871316.50310.002.13,1260.07%
2023/05/051308.501310.00308.5003,1410.00%
2023/05/040310.0000.00308.0003,1940.00%
2023/05/031315.001317.50315.0003,2300.00%
2023/05/021321.001315.50321.0003,3020.00%
2023/04/271311.503314.17311.50-23,380-0.06%
2023/04/264316.492313.75317.5023,3920.06%
2023/04/252341.863328.33316.50-13,401-0.03%
2023/04/242337.502334.75337.5003,3750.00%
2023/04/212330.773.1339.94330.50-1.13,430-0.03%
2023/04/205351.594356.75346.0013,4080.03%
2023/04/191.1361.102359.50361.50-0.93,427-0.03%
2023/04/187361.647364.99366.0003,3740.00%
2023/04/179.2342.883343.45342.506.13,1990.19%
2023/04/141317.502315.50317.00-13,045-0.03%
2023/04/132311.021314.00310.5013,0280.03%
2023/04/120316.5000.00318.5003,0130.00%
2023/04/111319.0000.00319.0013,0010.03%
2023/04/102308.002310.00308.0002,9880.00%
2023/04/071308.501311.50310.5002,9720.00%
2023/04/063307.001306.50306.0022,9580.07%
2023/03/310314.3100.00310.5002,9550.00%
2023/03/300.1320.0000.00315.000.12,9430.00%
2023/03/292313.502314.50316.5002,9250.00%
2023/03/281312.991320.50307.5002,9090.00%
2023/03/273319.342320.25318.5012,8790.03%
2023/03/243.1330.023331.83328.500.12,8730.00%
2023/03/236329.676.3329.73327.50-0.32,863-0.01%
2023/03/221327.003330.49332.00-22,818-0.07%
2023/03/210324.000325.75322.5002,7700.00%
2023/03/202314.2500.00322.5022,7270.07%
2023/03/1700.002307.00309.50-22,697-0.07%
2023/03/162298.751296.50297.0012,6930.04%
2023/03/151302.001304.00302.0002,7080.00%
2023/03/141308.4400.00300.0012,7230.04%
2023/03/136316.336311.67310.0002,7790.00%
2023/03/100319.507.1326.38319.00-7.12,777-0.25%
2023/03/0900.001311.50310.50-12,657-0.04%
2023/03/081307.505304.20307.50-42,657-0.15%
2023/03/072308.251314.00308.5012,6780.04%
2023/03/061312.005316.70312.00-42,689-0.15%
2023/03/0313311.7713315.31312.0002,7130.00%
2023/03/023308.173310.97307.0002,6870.00%
2023/03/014301.255.1297.98303.00-1.12,640-0.04%
2023/02/241294.502297.75292.50-12,633-0.04%
2023/02/235296.815295.90296.0002,6260.00%
2023/02/227288.723290.17288.5042,6400.15%
2023/02/217297.644297.63294.5032,6610.11%
2023/02/204304.263303.67299.5012,6650.04%
2023/02/174299.884299.38308.0002,6880.00%
2023/02/163300.334298.50300.00-12,710-0.04%
2023/02/151293.5300.00293.5012,7820.04%
2023/02/140303.751.1308.38304.50-12,793-0.04%
2023/02/131305.4700.00301.0012,8550.04%
2023/02/100.1316.466317.50309.50-5.92,916-0.20%
2023/02/098.1331.4211.1336.65321.00-32,902-0.10%
2023/02/082323.255.2325.26330.50-3.22,813-0.11%
2023/02/072.1311.4300.00314.502.12,7800.07%
2023/02/060.1309.064307.25308.50-3.92,810-0.14%
2023/02/030.1309.196.1311.78306.00-62,808-0.21%
2023/02/021.1320.244.1321.22319.00-3.12,777-0.11%
2023/02/012.1320.182316.25318.000.12,7380.00%
2023/01/314.1319.012319.96322.002.12,7150.08%
2023/01/305306.009.2310.16319.50-4.22,670-0.16%
2023/01/173290.501.1289.69290.501.92,6560.07%
2023/01/162282.751280.50283.0012,6290.04%
2023/01/134275.003280.17274.5012,6120.04%
2023/01/123.1285.901.1286.64281.5022,5860.08%
2023/01/117.1285.273285.00284.0042,5440.16%
2023/01/105276.003.1274.48279.501.92,4880.08%
2023/01/093277.333.2274.93274.00-0.22,478-0.01%
2023/01/064262.384262.75262.5002,4090.00%
2023/01/053252.502255.50252.5012,4110.04%
2023/01/033241.331241.00241.0022,4150.08%
2022/12/302238.003240.67237.00-12,439-0.04%
2022/12/295236.601234.50239.5042,4670.16%
2022/12/280.2239.875243.20238.00-4.82,538-0.19%
2022/12/272.1253.4910253.55251.50-82,565-0.31%
2022/12/261253.501254.50252.0002,6110.00%
2022/12/232256.002253.50256.0002,6430.00%
2022/12/202262.731257.00255.0012,6670.04%
2022/12/191261.504264.75262.50-32,665-0.11%
2022/12/162264.752266.25264.5002,6730.00%
2022/12/151273.501275.50274.0002,6560.00%
2022/12/142278.503275.83278.50-12,663-0.04%
2022/12/132270.501275.50271.0012,6620.04%
2022/12/123273.003270.83273.5002,6630.00%
2022/12/092.4277.062275.75271.000.42,7070.01%
2022/12/084.1277.905279.50279.00-0.92,704-0.03%
2022/12/075.1292.353.3290.69284.001.82,6950.07%
2022/12/065.2305.774301.88291.501.22,6790.05%
2022/12/055.1324.199.3317.95311.00-4.22,642-0.16%
2022/12/023310.973307.33307.0002,5500.00%
2022/12/014292.257299.58306.00-32,434-0.12%
2022/11/302278.254278.00278.50-22,388-0.08%
2022/11/296279.496274.75276.0002,3870.00%
2022/11/287277.294272.50277.5032,3610.13%
2022/11/252.1272.711271.00270.501.12,3580.05%
2022/11/244267.633269.83270.0012,3130.04%
2022/11/231.1257.713258.67259.00-1.92,296-0.08%
2022/11/221265.0000.00262.0012,3020.04%
2022/11/210.5269.006270.08260.00-5.52,298-0.24%
2022/11/185277.004278.75270.5012,2860.04%
2022/11/176279.422279.50284.0042,2720.18%
2022/11/166279.6700.00277.0062,2420.27%
2022/11/151275.002276.77276.00-12,227-0.05%
2022/11/143277.4900.00278.0032,1800.14%
2022/11/114266.134.5265.45270.00-0.52,122-0.02%
2022/11/103253.501253.50250.0022,0660.10%
2022/11/095250.003247.17252.5022,1200.09%
2022/11/083.5245.791245.50237.502.52,0750.12%
2022/11/073245.173245.33248.0002,0430.00%
2022/11/042249.753251.50251.00-12,036-0.05%
2022/11/035256.206255.67253.50-12,006-0.05%
2022/11/022252.752252.00248.5001,9520.00%
2022/10/280233.5000.00232.0001,9430.00%
2022/10/2700.001241.00242.50-11,979-0.05%
2022/10/261231.5000.00232.0011,9880.05%
2022/10/210233.5000.00229.0001,9380.00%
2022/10/201244.502238.75240.00-11,934-0.05%
2022/10/193245.833242.50241.5001,9420.00%
2022/10/182240.501240.00246.5011,9400.05%
2022/10/171.1232.4500.00244.001.11,9640.06%
2022/10/141230.0000.00237.5011,9950.05%
2022/10/134227.385226.00216.00-12,033-0.05%
2022/10/124234.754234.88235.0002,0180.00%
2022/10/116235.085236.60232.0012,0420.05%
2022/10/0710254.058253.19252.0022,0440.10%
2022/10/062265.2500.00264.5022,0490.10%
2022/10/051275.393277.00264.50-22,044-0.10%
2022/10/0400.000269.50269.5001,9990.00%
2022/10/031252.501246.00245.0001,9820.00%
2022/09/304228.001237.00242.5031,9640.15%
2022/09/291220.001223.50220.5001,9910.00%
2022/09/281.1221.0200.00216.501.12,0200.05%
2022/09/260.1244.951235.00231.50-0.92,093-0.04%
2022/09/231257.501260.00252.0002,1020.00%
2022/09/225.1260.477257.64260.50-1.92,108-0.09%
2022/09/201272.501270.00273.5002,1290.00%
2022/09/191272.001273.00268.0002,1410.00%
2022/09/161275.003270.00276.00-22,137-0.09%
2022/09/151266.501266.00266.5002,0950.00%
2022/09/142255.763257.17257.50-12,078-0.05%
2022/09/134269.001269.00268.5032,0720.14%
2022/09/120268.002269.00267.50-22,064-0.10%
2022/09/082263.503263.83266.50-12,071-0.05%
2022/09/075259.304257.75261.0012,0830.05%
2022/09/063.1268.382273.25263.001.12,0860.05%
2022/09/056.2277.881282.00268.505.22,1010.25%
2022/09/022286.251287.50286.0012,0920.05%
2022/09/013287.014287.50287.00-12,098-0.05%
2022/08/311301.371293.00301.5002,0870.00%
2022/08/300297.7500.00297.0002,0880.00%
2022/08/290.1302.5000.00300.000.12,1200.00%
2022/08/261324.431316.50316.5002,1080.00%
2022/08/251321.0000.00320.0012,1110.05%
2022/08/242318.5000.00315.0022,1870.09%
2022/08/233321.8300.00318.5032,2070.14%
2022/08/227324.215322.20322.0022,2370.09%
2022/08/1917327.124326.25324.00132,2390.58%
2022/08/186320.926312.25323.5002,2170.00%
2022/08/179314.441317.50314.0082,1970.36%
2022/08/1613324.776319.67313.5072,1770.32%
2022/08/1500.002310.25319.00-22,091-0.10%
2022/08/128288.949288.67290.00-12,072-0.05%
2022/08/114303.005301.50299.00-12,040-0.05%
2022/08/104292.134291.38289.5002,0430.00%
2022/08/095291.805289.70296.5002,0470.00%
2022/08/084289.634286.50295.0002,0560.00%
2022/08/053288.174.1288.01291.00-1.12,059-0.05%
2022/08/046284.506.5286.00283.50-0.52,049-0.02%
2022/08/0312285.9316285.16286.00-42,019-0.20%
2022/08/026311.756316.75299.5001,9760.00%
2022/08/015331.103329.67328.0021,9400.10%
2022/07/292331.522336.00330.0001,9400.00%
2022/07/283336.832338.00327.5011,9440.05%
2022/07/277331.285328.60337.0021,9280.10%
2022/07/267334.715335.20330.0021,9190.10%
2022/07/252348.503350.33345.00-11,906-0.05%
2022/07/223.5370.803355.83355.000.51,9040.03%
2022/07/213358.002353.25365.0011,8670.05%
2022/07/203345.003346.50338.5001,8200.00%
2022/07/198340.198341.69339.0001,7770.00%
2022/07/156328.757328.21331.50-11,743-0.06%
2022/07/146322.756323.92334.5001,7230.00%
2022/07/1310328.3510325.50325.0001,7020.00%
2022/07/127322.147324.71315.0001,6970.00%
2022/07/118349.196355.00340.5021,6860.12%
2022/07/086364.587365.00365.00-11,677-0.06%
2022/07/079356.3310353.40362.00-11,654-0.06%
2022/07/063.2359.412350.75346.001.21,6070.07%
2022/07/058.1374.078374.06381.000.11,5680.01%
2022/07/040385.000386.00379.0001,5200.00%
2022/07/010422.8600.00416.0001,4910.00%
2022/06/301467.752459.25451.50-11,466-0.07%
2022/06/291493.501485.00485.0001,4520.00%
2022/06/282481.003486.17490.00-11,436-0.07%
2022/06/271471.502473.25484.50-11,417-0.07%
2022/06/241443.001450.00445.0001,4030.00%
2022/06/231430.003439.67443.00-21,400-0.14%
2022/06/223433.174430.25427.00-11,409-0.07%
2022/06/211.1428.641.2436.33441.50-0.11,402-0.01%
2022/06/202438.9600.00417.5021,4070.14%
2022/06/172.1433.112435.75440.000.11,4300.01%
2022/06/160447.3300.00444.0001,4500.00%
2022/06/151.1467.6900.00460.501.11,4580.08%
2022/06/144.1462.624475.38468.000.11,4750.01%
2022/06/130.4498.2300.00480.500.41,4620.02%
2022/06/104522.501534.00520.0031,4610.21%
2022/06/092540.501535.00535.0011,4660.07%
2022/06/083566.663563.33548.0001,4850.00%
2022/06/072572.001559.24558.0011,4880.07%
2022/06/061554.082559.50559.00-11,451-0.07%
2022/06/025574.575569.80571.0001,4600.00%
2022/06/016612.722593.73584.0041,4610.27%
2022/05/311575.231.1610.57612.00-0.11,3880.00%
2022/05/301577.001.3558.70557.00-0.31,346-0.02%
2022/05/2700.003533.58542.00-31,302-0.23%
2022/05/261509.001499.50493.5001,2790.00%
2022/05/241495.1800.00489.5011,2860.08%
2022/05/230524.0000.00511.0001,2880.00%
2022/05/190507.000524.00527.0001,2830.00%
2022/05/1800.001.1517.36521.00-1.11,278-0.08%
2022/05/1700.000498.75503.0001,2570.00%
2022/05/162498.601482.45481.5011,2510.08%
2022/05/130484.001.1470.40482.00-11,232-0.08%
2022/05/121458.500464.50456.0011,2230.08%
2022/05/110447.002452.52452.00-21,214-0.17%
2022/05/091439.9900.00433.0011,2100.08%
2022/05/061456.0000.00457.0011,2150.08%
2022/05/051484.001472.00486.5001,2430.00%
2022/05/040.1465.4500.00452.000.11,2530.00%
2022/05/032460.011.1464.76460.5011,2800.07%
2022/04/290471.0000.00468.0001,2900.00%
2022/04/281459.5000.00466.5011,3240.08%
2022/04/260473.1700.00470.0001,3500.00%
2022/04/250489.441493.50485.00-11,360-0.07%
2022/04/224511.221.1501.18509.002.91,3790.21%
2022/04/200525.0000.00527.0001,3940.00%
2022/04/190.1527.871542.02521.00-0.91,394-0.06%
2022/04/180.1533.8500.00530.000.11,3890.01%
2022/04/150582.860.1588.00560.0001,3720.00%
2022/04/1400.001599.98597.00-11,369-0.07%
2022/04/110560.1200.00549.0001,3400.00%
2022/04/080.3578.4200.00565.000.31,3340.02%
2022/04/071.1620.381592.00592.000.11,3210.00%
2022/04/060.1614.7200.00608.000.11,3350.00%
2022/03/310638.170635.00635.0001,3310.00%
2022/03/3000.000658.00639.0001,3320.00%
2022/03/290640.7300.00638.0001,3220.00%
2022/03/280.2649.350.1645.00642.000.11,3120.01%
2022/03/252.1668.613.4669.20666.00-1.31,302-0.10%
2022/03/240638.0000.00637.0001,2790.00%
2022/03/230645.000.1645.00637.0001,2730.00%
2022/03/227635.584627.08627.0031,2560.24%
2022/03/2100.001.3616.58641.00-1.31,225-0.11%
2022/03/181.1526.191540.38583.0001,2010.00%
2022/03/171557.091585.01561.0001,1770.00%
2022/03/161.1533.432544.00551.00-11,152-0.08%
2022/03/152.2528.951565.00530.001.21,1430.10%
2022/03/142.3576.881566.00576.001.31,1370.11%
2022/03/111.4634.030.1610.00610.001.31,1210.12%
2022/03/1000.001.2625.11661.00-1.21,093-0.11%
2022/03/091.2605.370.3604.00601.000.91,0870.08%
2022/03/081.4607.122622.00610.00-0.61,091-0.06%
2022/03/075.5647.423672.82646.002.51,0750.23%
2022/03/041.2731.801711.00713.000.21,0590.02%
2022/03/032781.900.1769.00760.0021,0440.19%
2022/03/021778.021788.00786.0001,0360.00%
2022/03/0100.001800.96786.00-11,045-0.10%
2022/02/250.2784.001786.00776.00-0.91,047-0.08%
2022/02/241770.010784.50765.0011,0450.10%
2022/02/233789.021801.00790.0021,0240.20%
2022/02/221790.082795.32813.00-11,010-0.10%
2022/02/2100.001810.01808.00-11,005-0.10%
2022/02/180.1799.003805.98808.00-3999-0.30%
2022/02/171733.020.4745.34761.000.79940.07%
2022/02/160766.000760.50751.0009990.00%
2022/02/1500.000739.86723.0001,0040.00%
2022/02/140.1721.9200.00714.000.11,0200.01%
2022/02/110.2776.3200.00771.000.21,0080.02%
2022/02/103777.0000.00783.0031,0040.30%
2022/02/091.1799.290806.00810.0019970.10%
2022/02/080.1788.5700.00772.000.19900.01%
2022/02/070.1786.690779.50809.000.19910.01%
2022/01/268.3804.270820.14814.008.39550.87%
2022/01/251.1927.460.3897.00864.000.89320.09%
2022/01/240953.2500.00960.0009130.00%
2022/01/212.4990.511984.83971.001.49080.15%
2022/01/202.1912.241911.72983.001.18790.12%
2022/01/190892.000888.00894.0008450.00%
2022/01/182885.835882.22864.00-3841-0.36%
2022/01/171849.002849.50864.00-1833-0.12%
2022/01/1400.002789.50800.00-2828-0.24%
2022/01/133.1796.423800.33800.000.18190.01%
日月光第九屆自動化產學技研合作 AI助力智慧技術創造新價值Anue鉅亨－2024/09/03
...詳全文
國巨與華碩強強聯手 創造三贏UDN聯合新聞網－2024/07/19
國巨（2327）成為華碩集團旗下IC設計廠力智單一大股東，並進駐力智董事會，業界看好將可強化國巨與華碩的合作關係。尤其力......詳全文
力智股東會／董事改選名單出爐 國巨董座陳泰銘出任副董事長UDN聯合新聞網－2024/07/18
華碩集團旗下電源IC廠力智（6719）18日舉行臨時股東會，公告改選改選董事長、副董事長，以及董事、含獨立董事名單，其中......詳全文
力智 相關文章
力智 相關影音