91APP*-KY (6741)-玉山-城中券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
88.3
漲跌
▲3.1
漲幅
+3.64%
成交量
243張
產業
上櫃數位雲端類類股
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	83.70	1	82.70	83.10	-1	392	-0.25%
2024/04/19	5	83.60	0	0.00	82.50	5	391	1.28%
2024/04/16	5	86.50	0	0.00	84.60	5	382	1.31%
2024/04/08	0	0.00	0.4	92.25	92.30	-0.4	381	-0.11%
2024/03/27	1	90.00	0	0.00	93.00	1	384	0.26%
2024/03/26	1	89.80	0	0.00	91.30	1	378	0.26%
2024/03/22	0	88.80	0	0.00	88.00	0	380	0.00%
2024/03/19	0	0.00	0.7	91.20	90.00	-0.7	418	-0.17%
2024/03/12	1	95.50	0	0.00	95.40	1	456	0.22%
2024/03/08	2	94.70	2	94.00	92.50	0	463	0.00%
2024/03/07	0	95.40	0	0.00	94.70	0	460	0.00%
2024/03/06	1	97.90	2	98.80	97.50	-1	470	-0.21%
2024/03/04	1	98.90	0	0.00	98.50	1	481	0.21%
2024/02/27	0	0.00	1	101.50	100.00	-1	502	-0.20%
2024/02/26	1	100.50	2	100.50	101.00	-1	505	-0.20%
2024/02/22	1	99.70	0	0.00	99.40	1	526	0.19%
2024/02/20	1	100.00	0	0.00	100.00	1	573	0.17%
2024/01/24	1	99.90	5	100.90	100.50	-4	557	-0.72%
2024/01/23	4	99.23	4	101.00	99.50	0	558	0.00%
2024/01/22	1	99.30	0	0.00	99.40	1	556	0.18%
2024/01/18	1	98.80	0	0.00	99.20	1	555	0.18%
2024/01/17	1.1	98.73	1	96.00	96.00	0.1	553	0.02%
2024/01/16	4	99.80	0	0.00	99.50	4	548	0.73%
2024/01/15	0	0.00	6	101.00	101.50	-6	544	-1.10%
2024/01/10	3	100.00	0	0.00	99.50	3	554	0.54%
2024/01/09	3	100.50	0	0.00	100.00	3	555	0.54%
2024/01/08	10	102.25	0	0.00	102.50	10	555	1.80%
2024/01/05	0.1	101.50	0	0.00	102.00	0.1	556	0.01%
2024/01/04	0.1	100.50	0	0.00	100.00	0.1	560	0.01%
2024/01/03	0.2	103.25	0	0.00	102.50	0.2	554	0.04%
2023/12/27	1	104.50	2	106.25	105.00	-1	558	-0.18%
2023/12/25	1	105.00	1	104.50	105.50	0	555	0.00%
2023/12/21	1	107.50	0	0.00	107.50	1	552	0.18%
2023/12/20	1	107.50	3	108.67	109.50	-2	553	-0.36%
2023/12/18	1	109.50	0	0.00	109.50	1	548	0.18%
2023/12/15	1	111.50	1	114.00	113.50	0	546	0.00%
2023/12/14	2	114.00	2	114.50	113.00	0	537	0.00%
2023/12/13	1	107.00	2	108.50	108.00	-1	509	-0.20%
2023/12/12	1	112.00	3	114.83	107.00	-2	509	-0.39%
2023/12/08	1	111.50	1	113.50	111.50	0	494	0.00%
2023/12/07	0.2	112.00	0	0.00	111.50	0.2	494	0.03%
2023/12/06	1	112.00	6	113.92	112.00	-5	497	-1.01%
2023/12/05	1	111.00	1	111.50	110.50	0	497	0.00%
2023/12/04	11	112.95	0	0.00	112.00	11	496	2.22%
2023/12/01	3	114.00	3	113.17	112.50	0	501	0.00%
2023/11/30	1	109.00	2	112.50	110.00	-1	486	-0.21%
2023/11/29	0	0.00	2	109.00	110.50	-2	486	-0.41%
2023/11/28	0	0.00	5	109.20	109.00	-5	483	-1.03%
2023/11/27	0	0.00	3	110.17	107.00	-3	494	-0.61%
2023/11/24	0	0.00	13	110.96	111.50	-13	489	-2.65%
2023/11/22	0	0.00	6	113.17	113.00	-6	476	-1.26%
2023/11/21	0	0.00	2	112.00	110.00	-2	463	-0.43%
2023/11/20	0	0.00	8	108.50	112.00	-8	459	-1.74%
2023/11/17	0	0.00	9	103.89	105.00	-9	429	-2.10%
2023/11/16	0	0.00	2	101.50	101.00	-2	416	-0.48%
2023/11/13	2	98.75	1	100.00	98.10	1	440	0.23%
2023/11/08	0.2	101.00	1	101.00	101.00	-0.8	476	-0.17%
2023/10/26	1	96.50	0	0.00	94.60	1	545	0.18%
2023/10/25	0	0.00	1	96.10	96.70	-1	556	-0.18%
2023/10/19	1	93.00	0	0.00	93.00	1	601	0.17%
2023/10/16	1	97.00	0	0.00	95.00	1	681	0.15%
2023/10/12	1	99.00	1	100.00	98.90	0	736	0.00%
2023/10/05	1	100.00	1	100.50	100.50	0	793	0.00%
2023/09/28	11	99.27	1	100.00	98.30	10	870	1.15%
2023/09/22	0	0.00	2	98.60	98.50	-2	1,033	-0.19%
2023/09/21	0	0.00	2	98.80	99.20	-2	1,129	-0.18%
2023/09/20	0	0.00	2	102.00	99.10	-2	1,175	-0.17%
2023/09/19	0	0.00	2	105.50	102.00	-2	1,205	-0.17%
2023/09/18	5	104.50	2	104.50	104.50	3	1,209	0.25%
2023/09/15	2	104.00	0	0.00	105.00	2	1,227	0.16%
2023/09/14	0	0.00	1	103.50	104.50	-1	1,245	-0.08%
2023/09/13	1	105.50	1	105.00	104.50	0	1,277	0.00%
2023/09/12	1	101.00	1	101.50	101.50	0	1,276	0.00%
2023/09/06	0	0.00	2	103.50	103.00	-2	1,326	-0.15%
2023/09/05	0	0.00	1	104.50	104.50	-1	1,325	-0.08%
2023/09/04	1	103.50	0	0.00	103.50	1	1,333	0.07%
2023/08/31	2	105.75	1	105.00	105.00	1	1,347	0.07%
2023/08/24	1	101.50	1	103.00	101.50	0	1,431	0.00%
2023/08/18	1	100.50	1	102.50	100.50	0	1,527	0.00%
2023/08/15	0	0.00	0	98.70	98.20	0	1,661	0.00%
2023/08/14	3	100.30	0	0.00	101.00	3	1,706	0.18%
2023/08/11	0	0.00	1	106.00	105.50	-1	1,737	-0.06%
2023/08/10	3	103.67	1	105.50	103.00	2	1,768	0.11%
2023/08/08	5	109.00	0	0.00	108.00	5	1,838	0.27%
2023/08/07	5	109.00	5	112.00	112.50	0	1,944	0.00%
2023/08/02	1	109.50	0	0.00	110.00	1	2,090	0.05%
2023/08/01	1	112.50	1	114.00	112.50	0	2,166	0.00%
2023/07/31	0	0.00	2	115.00	111.00	-2	2,313	-0.09%
2023/07/28	0	0.00	2	113.00	113.00	-2	2,422	-0.08%
2023/07/27	0	0.00	2	111.50	113.50	-2	2,635	-0.08%
2023/07/26	1	111.50	2	114.50	111.00	-1	3,065	-0.03%
2023/07/25	0	0.00	7	113.00	114.50	-7	3,418	-0.20%
2023/07/24	0	0.00	2	112.50	111.50	-2	3,641	-0.05%
2023/07/21	5	111.50	7	112.43	111.50	-2	3,648	-0.05%
2023/07/20	0	0.00	2	116.00	115.00	-2	3,662	-0.05%
2023/07/19	2	114.50	2.1	120.71	116.00	-0.1	3,695	0.00%
2023/07/18	13	119.69	3	124.67	120.00	10	3,705	0.27%
2023/07/17	5	124.50	6.1	125.95	127.00	-1.1	3,716	-0.03%
2023/07/14	1	128.50	0	0.00	128.50	1	3,794	0.03%
2023/07/13	8	130.31	4	130.75	127.00	4	3,897	0.10%
2023/07/12	4	132.88	1	133.50	131.00	3	3,917	0.08%
2023/07/11	0	0.00	1	136.50	135.50	-1	3,911	-0.03%
2023/07/10	0	0.00	1	136.50	136.00	-1	3,906	-0.03%
2023/07/07	5	136.60	2.1	136.69	135.00	2.9	3,898	0.07%
2023/07/06	1	140.50	0.3	140.63	140.00	0.7	3,867	0.02%
2023/07/03	11.1	139.09	0.1	139.00	136.00	11	3,773	0.29%
2023/06/30	2	140.00	8.1	141.17	142.50	-6.1	3,738	-0.16%
2023/06/29	2	136.25	8	138.75	141.50	-6	3,692	-0.16%
2023/06/28	7	134.71	2	136.00	133.00	5	3,599	0.14%
2023/06/27	0.1	135.00	4	130.38	134.00	-3.9	3,566	-0.11%
2023/06/26	0	0.00	2.1	126.62	129.50	-2.1	3,542	-0.06%
2023/06/21	3	127.50	2	130.50	126.00	1	3,557	0.03%
2023/06/20	1	128.00	4.1	128.76	131.00	-3.1	3,553	-0.09%
2023/06/19	1	128.50	7.1	128.35	128.00	-6.1	3,548	-0.17%
2023/06/16	0	0.00	2	125.00	123.50	-2	3,530	-0.06%
2023/06/15	3	125.17	0	0.00	124.00	3	3,520	0.09%
2023/06/13	2	127.50	0.1	127.50	127.00	1.9	3,533	0.05%
2023/06/12	3	131.33	2	131.50	127.50	1	3,541	0.03%
2023/06/08	2	130.75	6	131.58	130.00	-4	3,593	-0.11%
2023/06/07	1	133.50	0	0.00	133.50	1	3,633	0.03%
2023/06/06	6	133.08	2	130.50	130.50	4	3,710	0.11%
2023/06/05	3	134.67	4	135.25	135.00	-1	3,719	-0.03%
2023/06/02	3	135.67	5	133.70	135.00	-2	3,718	-0.05%
2023/06/01	4	129.50	4	129.25	130.00	0	3,703	0.00%
2023/05/31	0	0.00	2	131.00	130.50	-2	3,721	-0.05%
2023/05/30	1	132.50	3	132.67	131.00	-2	3,782	-0.05%
2023/05/29	0	0.00	3	132.50	134.00	-3	3,793	-0.08%
2023/05/26	1	133.00	5	134.30	130.50	-4	3,794	-0.11%
2023/05/25	0	0.00	2	136.00	134.00	-2	3,824	-0.05%
2023/05/24	10	133.20	11	137.91	134.50	-1	3,847	-0.03%
2023/05/23	1	144.00	3	140.83	141.00	-2	3,845	-0.05%
2023/05/22	3	137.67	2	135.50	137.50	1	3,935	0.03%
2023/05/19	1	139.50	2	142.00	134.50	-1	4,015	-0.02%
2023/05/18	9	148.00	10	145.30	142.00	-1	3,963	-0.03%
2023/05/17	1	147.00	2	142.50	144.50	-1	3,922	-0.03%
2023/05/16	3	146.17	3	144.67	141.00	0	3,898	0.00%
2023/05/15	1	143.00	2	143.00	142.50	-1	3,874	-0.03%
2023/05/11	1	155.00	0	0.00	146.00	1	3,853	0.03%
2023/05/10	1	155.00	0	152.50	152.00	1	3,777	0.03%
2023/05/09	1	153.47	1	151.55	151.50	0	3,712	0.00%
2023/05/08	3	152.83	4	152.87	156.00	-1	3,631	-0.03%
2023/05/05	5	153.80	4	153.75	152.00	1	3,567	0.03%
2023/05/04	1.2	150.22	4	145.88	151.00	-2.9	3,418	-0.08%
2023/05/03	17	154.18	14	153.82	151.00	3	3,328	0.09%
2023/05/02	13.5	150.77	16	149.38	148.50	-2.5	3,138	-0.08%
2023/04/28	7	137.80	9	141.33	145.50	-2	2,721	-0.07%
2023/04/27	2.1	127.27	7	126.57	132.50	-5	2,412	-0.21%
2023/04/26	0	0.00	2	122.00	120.50	-2	2,241	-0.09%
2023/04/25	3	119.50	4	122.63	120.50	-1	2,280	-0.04%
2023/04/24	2	121.25	6	121.75	121.00	-4	2,275	-0.18%
2023/04/21	7	123.36	111	120.55	117.00	-104	2,285	-4.55%	大賣/鉅額交易
2023/04/20	21	124.00	5	123.20	124.50	16	2,310	0.69%
2023/04/19	92	122.11	5	121.80	124.50	87	2,282	3.81%
2023/04/18	1	125.50	3	120.17	120.50	-2	2,243	-0.09%
2023/04/17	1	114.50	4	114.75	116.00	-3	2,244	-0.13%
2023/04/14	2	112.75	1	115.00	112.00	1	2,331	0.04%
2023/04/12	1	113.00	0	0.00	113.00	1	2,414	0.04%
2023/04/11	0	0.00	6	112.08	112.00	-6	2,449	-0.24%
2023/04/10	1	111.00	0	0.00	110.50	1	2,509	0.04%
2023/03/31	0	0.00	2	111.50	109.00	-2	2,719	-0.07%
2023/03/30	1	110.00	2	111.50	110.50	-1	2,913	-0.03%
2023/03/29	0	0.00	2	114.00	110.00	-2	2,966	-0.07%
2023/03/28	0	0.00	2	114.00	111.00	-2	3,095	-0.06%
2023/03/27	0	0.00	2	116.50	114.50	-2	3,121	-0.06%
2023/03/24	10	120.50	12	117.92	116.50	-2	3,146	-0.06%
2023/03/23	0	0.00	2	120.50	121.00	-2	3,151	-0.06%
2023/03/22	1	122.50	2	122.00	120.00	-1	3,150	-0.03%
2023/03/21	5	122.00	2	119.05	119.50	3	3,177	0.09%
2023/03/20	0	0.00	2	118.00	117.50	-2	3,169	-0.06%
2023/03/17	0	0.00	3	119.33	118.00	-3	3,192	-0.09%
2023/03/16	0	0.00	3	116.34	116.50	-3	3,234	-0.09%
2023/03/15	1	117.00	0	117.50	115.50	1	3,233	0.03%
2023/03/14	11	118.50	2.1	118.50	117.50	8.9	3,225	0.28%
2023/03/13	3	116.00	3	117.50	115.00	0	3,241	0.00%
2023/03/10	12	125.79	38.6	124.71	123.50	-26.6	3,192	-0.83%
2023/03/09	28.2	130.00	3.7	129.99	127.50	24.5	3,164	0.77%
2023/03/08	0.2	122.48	2	123.00	125.00	-1.8	3,099	-0.06%
2023/03/07	0.3	125.33	19	123.76	123.50	-18.7	3,075	-0.61%
2023/03/06	0.4	124.00	13	125.62	125.50	-12.6	3,057	-0.41%
2023/03/03	2.5	126.20	0	0.00	125.00	2.5	3,026	0.08%
2023/03/02	0.5	133.10	0	129.50	127.50	0.5	2,994	0.02%
2023/03/01	2	130.50	1	127.51	129.50	1	2,915	0.03%
2023/02/24	0	0.00	2	128.50	126.50	-2	2,887	-0.07%
2023/02/23	5	130.50	3	127.35	128.00	2	2,868	0.07%
2023/02/22	16.2	126.59	18.3	128.11	125.50	-2.1	2,811	-0.07%
2023/02/21	16	127.22	16	125.56	127.00	0	2,766	0.00%
2023/02/20	28.2	128.12	14	128.75	125.50	14.2	2,719	0.52%
2023/02/17	1	127.50	3	118.89	127.50	-2	2,561	-0.08%
2023/02/16	0	0.00	2	111.50	116.00	-2	2,450	-0.08%
2023/02/15	1	109.51	1	110.50	111.50	0	2,434	0.00%
2023/02/14	1	111.51	1	112.50	111.00	0	2,419	0.00%
2023/02/13	0.1	116.00	0	0.00	116.00	0.1	2,393	0.00%
2023/02/10	0	116.25	0	0.00	117.00	0	2,374	0.00%
2023/02/09	6	113.68	6	115.17	116.00	0	2,334	0.00%
2023/02/08	0	114.90	0	0.00	113.00	0	2,297	0.00%
2023/02/06	0	108.50	0	0.00	107.50	0	2,251	0.00%
2023/02/03	0	0.00	1	107.00	107.00	-1	2,246	-0.04%
2023/02/02	1	109.50	6	109.08	111.00	-5	2,229	-0.22%
2023/02/01	0.1	111.25	0	0.00	108.50	0.1	2,220	0.00%
2023/01/31	5	107.00	3	111.33	110.00	2	2,196	0.09%
2023/01/30	0	0.00	2	116.99	113.50	-2	2,156	-0.09%
2023/01/17	2	115.75	3	116.50	114.00	-1	2,138	-0.05%
2023/01/16	1	116.00	2	121.00	115.50	-1	2,082	-0.05%
2023/01/13	3.1	119.27	6	119.24	120.00	-3	2,013	-0.15%
2023/01/12	2	116.23	0	114.50	115.00	2	1,948	0.10%
2023/01/11	0	0.00	0	115.25	116.50	0	1,903	0.00%
2023/01/10	1	116.50	2	115.51	113.00	-1	1,843	-0.05%
2023/01/09	4	113.50	12	112.12	112.00	-8	1,766	-0.45%
2023/01/06	8	113.50	8	116.00	113.50	0	1,737	0.00%
2023/01/05	14	117.50	7	118.64	116.00	7	1,681	0.41%
2023/01/04	10	118.90	11	116.36	119.50	-1	1,563	-0.06%
2023/01/03	5	110.00	9	109.11	110.00	-4	1,433	-0.28%
2022/12/30	18	105.42	19.1	108.55	104.00	-1.1	1,378	-0.08%
2022/12/29	11	104.91	8	107.00	104.00	3	1,314	0.23%
2022/12/28	9	109.44	11	111.36	109.00	-2	1,273	-0.16%
2022/12/27	6	111.49	8	106.69	112.00	-2	1,208	-0.16%
2022/12/26	0	115.70	4	115.38	105.50	-4	1,147	-0.35%
2022/12/23	9	114.56	13	116.58	114.50	-4	1,064	-0.37%
2022/12/22	14	118.88	15	112.94	120.50	-1	984	-0.10%
2022/12/21	0	0.00	5	106.22	111.00	-5	783	-0.64%
2022/12/20	7.1	105.86	7	106.43	101.00	0.1	723	0.01%
2022/12/19	3.1	98.44	2	93.80	102.50	1.1	592	0.18%
2022/12/16	4	98.70	2	97.50	93.40	2	552	0.36%
2022/12/15	0.2	97.55	0	0.00	95.60	0.2	514	0.04%
2022/12/08	1	104.00	0	0.00	102.00	1	376	0.27%
2022/12/06	1	99.90	3	97.40	98.00	-2	296	-0.68%
2022/12/02	1	96.10	0	0.00	93.90	1	233	0.43%
2022/11/30	1	87.90	2	83.00	87.60	-1	201	-0.50%
2022/11/29	0	0.00	2	82.80	83.00	-2	182	-1.09%
2022/11/28	0	0.00	2	80.30	83.60	-2	183	-1.09%
2022/11/25	0	0.00	2	84.40	82.70	-2	187	-1.07%
2022/11/24	0	0.00	2	84.10	84.70	-2	193	-1.03%
2022/11/23	0	0.00	2	84.80	84.60	-2	194	-1.03%
2022/11/22	0	0.00	2	84.90	84.00	-2	197	-1.02%
2022/11/21	0	0.00	2	88.10	84.60	-2	199	-1.00%
2022/11/18	0	0.00	2	85.80	86.20	-2	204	-0.98%
2022/11/17	0	0.00	2	86.20	85.60	-2	216	-0.92%
2022/11/16	0	0.00	2	86.90	87.00	-2	219	-0.91%
2022/11/03	0	79.00	0	0.00	79.50	0	253	0.01%
2022/10/31	0	0.00	4	75.45	79.60	-4	265	-1.50%
2022/10/28	0	0.00	2	74.10	72.40	-2	263	-0.76%
2022/10/27	0	0.00	2	72.80	74.00	-2	264	-0.76%
2022/10/26	0	0.00	2	72.10	72.90	-2	261	-0.76%
2022/10/25	0	0.00	2	75.00	72.90	-2	261	-0.76%
2022/10/24	0	0.00	2	76.70	76.10	-2	258	-0.77%
2022/10/21	0	0.00	2	76.00	76.00	-2	257	-0.78%
2022/10/20	0	0.00	2	75.60	76.40	-2	259	-0.77%
2022/10/19	0	0.00	2	76.20	77.20	-2	260	-0.77%
2022/10/18	0	0.00	2	76.50	76.20	-2	260	-0.77%
2022/10/17	0	0.00	2	75.30	76.20	-2	260	-0.77%
2022/10/04	0	0.00	5	86.00	82.80	-5	263	-1.90%
2022/09/30	0	0.00	2	74.20	80.50	-2	261	-0.76%
2022/09/29	0	0.00	2	77.00	77.80	-2	263	-0.76%
2022/09/28	2	75.00	2	78.60	75.00	0	265	0.00%
2022/09/27	0	0.00	2	76.60	79.90	-2	263	-0.76%
2022/09/26	0	0.00	1	81.40	76.60	-1	265	-0.38%
2022/09/23	1.1	85.10	1	87.10	81.40	0.1	264	0.02%
2022/09/22	0	0.00	1	88.20	87.20	-1	266	-0.38%
2022/09/21	2	89.50	1	90.60	89.00	1	275	0.36%
2022/09/20	0	0.00	1	92.60	91.50	-1	278	-0.36%
2022/09/19	0	0.00	1	96.30	92.00	-1	281	-0.35%
2022/09/16	0	0.00	1	99.20	96.30	-1	281	-0.36%
2022/08/31	0	0.00	1	100.50	109.00	-1	286	-0.35%
2022/08/30	2	101.00	1	97.20	101.00	1	280	0.36%
2022/08/29	0	0.00	1	98.80	97.20	-1	279	-0.36%
2022/08/26	0	0.00	1	106.50	101.00	-1	278	-0.36%
2022/08/25	0	0.00	2	102.75	104.00	-2	275	-0.72%
2022/08/24	0	0.00	1	100.00	98.70	-1	270	-0.37%
2022/08/23	0	0.00	1	93.40	99.50	-1	258	-0.39%
2022/08/22	0	0.00	1	96.00	94.60	-1	256	-0.39%
2022/08/19	0	0.00	1	97.40	96.20	-1	255	-0.39%
2022/08/18	0	0.00	1	96.60	96.30	-1	248	-0.40%
2022/08/17	0	0.00	1	94.20	96.60	-1	244	-0.41%
2022/08/16	0	95.00	1	95.00	94.20	-1	240	-0.41%
2022/08/12	0	0.00	1.1	94.06	93.00	-1.1	234	-0.45%
2022/08/10	0	93.83	0.1	94.92	92.30	0	215	-0.02%
2022/08/09	1	92.00	1.3	92.85	91.80	-0.3	214	-0.12%
2022/08/02	1	103.00	0	0.00	101.50	1	191	0.52%
2022/08/01	0	0.00	1	106.00	106.00	-1	190	-0.52%
2022/07/29	0	0.00	1	102.50	105.00	-1	192	-0.52%
2022/07/28	0	0.00	1	106.50	102.50	-1	198	-0.50%
2022/07/27	1	105.00	1	106.50	105.00	0	202	0.00%
2022/07/26	0	0.00	1	115.00	109.00	-1	201	-0.50%
2022/07/25	0	0.00	1	125.00	117.00	-1	200	-0.50%
2022/07/22	0	0.00	1	121.00	120.50	-1	200	-0.50%
2022/07/21	0	0.00	1	113.00	121.00	-1	204	-0.49%
2022/07/20	0	0.00	1	114.50	115.00	-1	204	-0.49%
2022/07/19	0	0.00	1	115.00	114.00	-1	208	-0.48%
2022/07/18	0	0.00	1	111.00	118.00	-1	209	-0.48%
2022/07/12	0	101.00	0	0.00	99.50	0	206	0.00%
2022/07/08	0	110.00	0	0.00	108.50	0	208	0.00%
2022/05/10	1	142.00	1	140.00	141.00	0	385	0.00%
2022/05/05	1	147.00	1	144.00	144.00	0	390	0.00%
2022/04/29	0	0.00	1	134.50	130.50	-1	387	-0.26%
2022/04/28	0	0.00	1	138.50	132.00	-1	391	-0.26%
2022/04/27	0	0.00	2	126.00	137.00	-2	393	-0.51%
2022/04/26	0	0.00	1	140.00	133.50	-1	390	-0.26%
2022/04/25	0	0.00	1	146.00	136.00	-1	390	-0.26%
2022/04/22	1	146.50	1	150.00	149.00	0	390	0.00%
2022/04/21	0	0.00	1	153.50	150.50	-1	397	-0.25%
2022/04/20	0	0.00	1	155.50	152.00	-1	397	-0.25%
2022/04/19	0	0.00	1	156.00	152.00	-1	397	-0.25%
2022/04/18	0	0.00	1	153.50	153.00	-1	402	-0.25%
2022/04/15	4	153.00	0	0.00	154.00	4	405	0.99%
2022/04/11	0	155.00	0	0.00	153.50	0	412	0.00%
2022/03/31	0	0.00	2	163.00	161.00	-2	413	-0.48%
2022/03/30	1	173.50	2	171.00	164.00	-1	414	-0.24%
2022/03/29	0	0.00	6.1	163.25	168.00	-6.1	402	-1.52%
2022/03/28	0	0.00	2	155.50	153.00	-2	400	-0.50%
2022/03/25	3	156.50	2	161.00	155.50	1	400	0.25%
2022/03/24	0	0.00	2	162.50	161.00	-2	398	-0.50%
2022/03/23	0	0.00	2	156.50	164.00	-2	423	-0.47%
2022/03/22	0	0.00	2	152.00	153.00	-2	425	-0.47%
2022/03/21	0	154.00	2	155.00	153.50	-2	428	-0.46%
2022/03/18	0.1	156.00	2	160.00	154.50	-1.9	432	-0.44%
2022/03/17	0	0.00	2	157.50	160.00	-2	437	-0.46%
2022/03/16	0	0.00	2	158.00	151.00	-2	434	-0.46%
2022/03/15	4	160.98	0	0.00	155.50	4	428	0.94%
2022/03/11	1	155.97	0	0.00	151.50	1	410	0.25%
2022/03/10	1.1	166.17	0	0.00	165.50	1.1	400	0.26%
2022/03/08	0	169.00	0	0.00	164.00	0	412	0.00%
2022/03/07	0.1	174.00	0	0.00	172.50	0.1	418	0.02%
2022/03/04	3	198.50	0	0.00	188.00	3	429	0.70%
2022/03/02	0.1	181.50	0	0.00	181.50	0.1	460	0.02%
2022/03/01	3.1	180.13	0	0.00	185.00	3.1	466	0.67%
2022/02/25	0	0.00	2	178.00	181.50	-2	465	-0.43%
2022/02/24	1	173.01	2	179.50	177.00	-1	469	-0.21%
2022/02/23	0.1	180.00	5	181.90	180.50	-4.9	474	-1.03%
2022/02/22	0	183.00	2	191.00	180.00	-2	478	-0.42%
2022/02/21	0	193.00	2	200.00	193.00	-2	472	-0.42%
2022/02/18	0	201.00	2	203.50	200.00	-2	475	-0.42%
2022/02/17	0	0.00	2	206.00	203.50	-2	500	-0.40%
2022/02/16	0	0.00	2	210.00	208.00	-2	525	-0.38%
2022/02/14	0.1	208.00	0	0.00	208.00	0.1	531	0.01%
2022/02/07	0	0.00	0	231.50	227.50	0	544	0.00%
2022/01/26	1	242.00	3	250.00	240.00	-2	545	-0.37%
2022/01/25	0	0.00	3.2	254.34	249.50	-3.2	551	-0.58%
2022/01/24	0	0.00	3	260.00	257.50	-3	554	-0.54%
2022/01/21	0	0.00	3	258.50	260.00	-3	553	-0.54%
2022/01/20	0	0.00	3	263.00	264.00	-3	554	-0.54%
2022/01/19	0	0.00	3	272.00	266.00	-3	563	-0.53%
2022/01/18	0	0.00	3	272.50	276.50	-3	564	-0.53%
2022/01/17	0	0.00	3	269.00	275.00	-3	568	-0.53%
2022/01/14	0	0.00	1	266.50	273.50	-1	572	-0.17%
2022/01/10	0	0.00	8	260.13	263.50	-8	610	-1.31%
2022/01/05	1	263.50	0	0.00	261.00	1	624	0.16%
2022/01/03	4	265.00	0	0.00	267.00	4	653	0.61%
2021/12/30	0	0.00	3	266.00	264.00	-3	654	-0.46%
2021/12/29	0	0.00	3	261.00	266.50	-3	657	-0.46%
2021/12/28	0	0.00	3	261.00	262.00	-3	658	-0.46%
2021/12/27	0	0.00	3	274.50	262.00	-3	663	-0.45%
2021/12/24	0	0.00	3	275.00	274.50	-3	663	-0.45%
2021/12/23	0	0.00	3	275.00	276.50	-3	664	-0.45%
2021/12/22	2	275.00	3	283.00	273.00	-1	668	-0.15%
2021/12/21	0	0.00	3	281.00	286.00	-3	665	-0.45%
2021/12/20	0	0.00	3	286.00	281.00	-3	669	-0.45%
2021/12/17	0	0.00	3	281.50	285.50	-3	693	-0.43%
2021/12/16	0	0.00	3	274.00	286.00	-3	680	-0.44%
2021/12/14	1	284.50	3	288.83	277.50	-2	691	-0.29%
2021/12/13	2	291.75	0	0.00	290.00	2	692	0.29%
2021/12/09	1	283.00	0	0.00	284.50	1	702	0.14%
2021/12/07	0	0.00	1	285.00	287.00	-1	714	-0.14%
2021/12/02	1	295.00	0	0.00	286.50	1	733	0.14%
2021/12/01	0	0.00	1	292.50	295.00	-1	733	-0.14%
2021/11/30	0	0.00	2	310.00	299.50	-2	730	-0.27%
2021/11/29	0	0.00	2	310.00	302.50	-2	714	-0.28%
2021/11/26	2	314.25	4	313.00	313.50	-2	698	-0.29%
2021/11/25	0	0.00	9	296.00	301.00	-9	665	-1.35%
2021/11/24	0	0.00	9	300.50	296.00	-9	658	-1.37%
2021/11/23	1	307.00	6	299.92	300.50	-5	653	-0.77%
2021/11/22	0	0.00	2	285.50	297.00	-2	645	-0.31%
2021/11/19	0	0.00	2	275.00	279.50	-2	632	-0.32%
2021/11/18	0	0.00	6	282.67	271.00	-6	642	-0.93%
2021/11/17	0	0.00	2	297.00	283.00	-2	642	-0.31%
2021/11/16	0	0.00	2	299.00	292.50	-2	643	-0.31%
2021/11/15	2	285.00	2	288.25	299.50	0	629	0.00%
2021/11/12	2	259.25	0	0.00	272.50	2	634	0.32%
2021/11/05	0	0.00	1	249.50	245.00	-1	684	-0.15%
2021/11/04	1	272.50	0	0.00	263.50	1	691	0.14%
2021/10/29	1	268.00	2	267.50	267.00	-1	738	-0.14%
2021/10/28	0	0.00	2	276.00	267.50	-2	744	-0.27%
2021/10/27	0	0.00	2	267.50	270.50	-2	746	-0.27%
2021/10/26	1	270.00	2	272.00	267.00	-1	746	-0.13%
2021/10/25	0	0.00	2	272.50	267.50	-2	770	-0.26%
2021/10/22	0	0.00	2	269.00	271.50	-2	822	-0.24%
2021/10/21	1	273.50	0	0.00	266.00	1	857	0.12%
2021/10/20	3.2	282.46	2	279.25	277.00	1.2	870	0.14%
2021/10/18	1	250.50	0	0.00	252.00	1	873	0.11%
2021/10/12	1	244.00	1	246.00	242.00	0	1,028	0.00%
2021/09/27	0	0.00	0	214.00	222.50	0	1,191	0.00%
2021/09/23	0	0.00	1	214.50	222.00	-1	1,197	-0.08%
2021/09/16	0	0.00	0.2	225.00	219.00	-0.2	1,250	-0.01%
2021/09/15	0	0.00	1	232.00	230.50	-1	1,271	-0.08%
2021/09/10	0	0.00	0	239.00	236.00	0	1,320	0.00%
2021/09/09	0.1	243.00	0	0.00	239.00	0.1	1,317	0.00%
2021/09/06	0	0.00	0	246.00	232.00	0	1,317	0.00%
2021/08/30	0.1	258.00	0	0.00	259.00	0.1	1,372	0.01%
2021/08/27	0	0.00	1	258.00	258.00	-1	1,377	-0.07%
2021/08/25	1	275.00	1	282.00	275.00	0	1,386	0.00%
2021/08/24	1.1	299.10	0	0.00	274.00	1.1	1,405	0.08%
2021/08/23	1	268.00	2.1	273.14	279.50	-1.1	1,402	-0.08%
2021/08/18	1	250.00	0	0.00	265.00	1	1,469	0.07%
2021/08/17	4	271.63	3	262.33	257.50	1	1,492	0.07%
2021/08/16	1	293.50	24.1	292.91	286.00	-23.1	1,489	-1.55%
2021/08/13	2.1	317.71	1	325.00	313.00	1.1	1,498	0.07%
2021/08/12	0	0.00	1	311.00	317.00	-1	1,511	-0.07%
2021/08/10	0	0.00	1	316.00	320.00	-1	1,531	-0.07%
2021/08/09	0.7	329.22	0	0.00	300.00	0.7	1,539	0.04%
2021/08/06	4	332.50	4	332.88	330.50	0	1,547	0.00%
2021/08/05	3.8	349.13	1	341.04	328.00	2.8	1,558	0.18%
2021/08/04	4	370.25	1	360.00	350.50	3	1,563	0.19%
2021/08/03	2	379.50	1	385.00	375.00	1	1,572	0.06%
2021/08/02	0.1	375.00	0	0.00	370.50	0.1	1,594	0.00%
2021/07/30	3	383.50	0	0.00	375.00	3	1,616	0.19%