安普新 (6743)-玉山-城中券商分點個股進出

台股 » 個股 » 安普新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安普新

(6743)

可現股當沖

股價
48.60
漲跌
▲0.10
漲幅
+0.21%
成交量
206張
產業
上市其他電子類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安普新 (6743)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	48.50	0	0.00	48.50	0	1,570	0.00%
2024/11/20	1	48.35	1	48.30	48.30	0	1,574	0.00%
2024/11/19	1	49.24	1	49.35	49.35	0	1,572	0.00%
2024/11/18	0	48.30	0	0.00	48.35	0	1,575	0.00%
2024/11/13	20	48.62	5	47.16	47.40	15	1,570	0.95%
2024/11/12	0	0.00	12	51.70	52.00	-12	1,552	-0.77%
2024/11/08	5	51.10	0	0.00	50.50	5	1,589	0.31%
2024/11/07	0	0.00	2	52.30	52.10	-2	1,597	-0.13%
2024/11/06	0	0.00	4	51.70	51.70	-4	1,602	-0.25%
2024/11/01	0	0.00	1	52.60	52.30	-1	1,636	-0.06%
2024/10/29	1	51.00	0	0.00	51.10	1	1,639	0.06%
2024/10/25	10	53.15	0	0.00	53.00	10	1,633	0.61%
2024/10/16	0	0.00	1	53.20	53.10	-1	1,639	-0.06%
2024/10/14	10	53.57	0	0.00	54.40	10	1,652	0.61%
2024/10/11	10	55.00	0	0.00	54.50	10	1,661	0.60%
2024/10/07	0	0.00	1	61.30	59.50	-1	1,684	-0.06%
2024/10/04	0	0.00	6	62.00	62.00	-6	1,665	-0.36%
2024/09/30	11	65.23	0	0.00	63.80	11	1,652	0.67%
2024/09/27	14	68.32	14	68.09	67.60	0	1,638	0.00%
2024/09/26	2	66.05	2	67.00	67.00	0	1,617	0.00%
2024/09/24	1	63.40	0	0.00	63.60	1	1,644	0.06%
2024/09/23	2	64.30	2	64.30	64.30	0	1,638	0.00%
2024/09/20	1	66.40	1	64.90	64.20	0	1,634	0.00%
2024/09/19	1	66.20	1	65.80	65.80	0	1,621	0.00%
2024/09/13	1	68.40	0	0.00	67.20	1	1,588	0.06%
2024/09/12	6	65.17	7	64.77	65.70	-1	1,552	-0.06%
2024/09/11	1	63.10	9	70.77	63.30	-8	1,513	-0.53%
2024/09/10	0	0.00	3	69.90	69.90	-3	1,382	-0.22%
2024/09/06	3	68.30	0	0.00	68.90	3	1,312	0.23%
2024/09/05	2	68.80	3	70.43	68.90	-1	1,279	-0.08%
2024/09/04	10	68.47	9	69.72	69.30	1	1,235	0.08%
2024/09/03	4	69.90	9	69.94	71.10	-5	1,174	-0.43%
2024/09/02	3	67.97	16.4	68.20	66.80	-13.4	1,117	-1.20%
2024/08/30	0	0.00	6	69.00	69.40	-6	1,053	-0.57%
2024/08/29	0	0.00	1	71.00	71.00	-1	872	-0.11%
2024/08/28	0	0.00	3	66.00	64.60	-3	808	-0.37%
2024/08/27	2	65.10	1	64.80	65.10	1	819	0.12%
2024/08/26	0	0.00	11	61.23	62.50	-11	785	-1.40%
2024/08/16	0	0.00	3	59.00	58.80	-3	740	-0.41%
2024/08/14	8	59.73	0	0.00	57.20	8	717	1.11%
2024/08/12	13	65.65	5	62.26	60.60	8	685	1.17%
2024/08/09	0	0.00	10	61.49	62.80	-10	657	-1.52%
2024/08/07	0	0.00	2	58.00	58.50	-2	666	-0.30%
2024/08/05	1	56.70	1	56.80	56.70	0	663	0.00%
2024/08/01	0	0.00	1	62.00	62.50	-1	646	-0.15%
2024/07/29	6	59.85	1	60.10	60.10	5	647	0.77%
2024/07/26	1	59.60	0	0.00	60.40	1	651	0.15%
2024/07/23	0	0.00	2	62.80	61.70	-2	663	-0.30%
2024/07/19	10	61.64	0	0.00	61.00	10	657	1.52%
2024/07/17	0	0.00	39	67.59	67.20	-39	629	-6.20%
2024/07/15	7	66.14	0	0.00	66.00	7	616	1.14%
2024/07/12	10	68.22	0.9	68.80	68.60	9.1	606	1.50%
2024/07/11	0	0.00	28	69.54	70.50	-28	590	-4.74%
2024/07/08	14	64.24	0	0.00	64.40	14	545	2.57%
2024/07/05	20	64.47	0	0.00	64.00	20	574	3.48%
2024/07/03	11	65.06	0	0.00	63.70	11	584	1.88%
2024/07/02	1	66.50	0	0.00	65.60	1	579	0.17%
2024/07/01	29	66.86	23	68.01	67.60	6	565	1.06%
2024/06/28	9	65.28	2	65.75	64.60	7	541	1.29%
2024/06/26	0	0.00	1	61.10	61.20	-1	525	-0.19%
2024/06/24	0	0.00	2	61.75	61.20	-2	525	-0.38%
2024/06/11	2	60.15	0	0.00	59.40	2	517	0.39%
2024/06/06	1	58.80	0	0.00	58.50	1	520	0.19%
2024/06/04	1	58.50	0	0.00	58.40	1	520	0.19%
2024/06/03	0	0.00	1	59.40	59.10	-1	519	-0.19%
2024/05/31	0	0.00	6	56.98	60.20	-6	512	-1.17%
2024/05/23	0	0.00	28	55.48	55.60	-28	491	-5.70%
2024/05/16	1	58.30	0	0.00	58.00	1	486	0.21%
2024/05/14	1	57.00	0	0.00	56.20	1	476	0.21%
2024/05/09	0	0.00	1	62.30	60.30	-1	444	-0.22%
2024/05/07	2	58.50	0	0.00	59.00	2	431	0.46%
2024/05/02	0	0.00	1	61.00	61.00	-1	415	-0.24%
2024/04/29	0	0.00	1.1	60.52	60.80	-1.1	407	-0.27%
2024/04/16	2	55.00	2	54.70	55.00	0	378	0.00%
2024/04/11	28	60.57	1	61.00	57.80	27	359	7.50%
2024/04/10	1	58.40	0	0.00	59.50	1	332	0.30%
2024/04/01	0	0.00	10	54.51	54.60	-10	301	-3.32%
2024/03/27	2	51.70	0	0.00	51.50	2	279	0.72%
2024/03/25	0	0.00	2	51.00	51.50	-2	270	-0.74%
2024/03/21	0	0.00	4	49.40	47.70	-4	255	-1.56%
2024/03/18	1	45.50	0	0.00	45.55	1	267	0.37%
2024/03/14	3	48.00	0	0.00	47.45	3	296	1.01%
2024/02/15	1	50.20	0	0.00	50.00	1	256	0.39%
2024/02/02	2	49.95	0	0.00	49.95	2	261	0.76%
2024/01/31	1	49.50	0	0.00	49.35	1	260	0.38%
2024/01/30	2	49.80	0	0.00	49.85	2	258	0.77%
2024/01/26	0	0.00	3	49.80	49.80	-3	256	-1.17%
2024/01/25	2	49.85	0	0.00	50.00	2	255	0.78%
2024/01/10	2	50.50	0	0.00	51.20	2	235	0.85%
2024/01/09	5	51.00	0	0.00	50.80	5	230	2.17%
2024/01/08	5	53.80	0	0.00	52.60	5	223	2.24%
2024/01/04	0	0.00	4	54.65	54.20	-4	212	-1.89%
2023/12/27	5	51.80	0	0.00	52.80	5	201	2.48%
2023/12/13	0	0.00	0.2	52.00	53.50	-0.2	195	-0.09%
2023/12/04	0	0.00	2.4	50.50	49.85	-2.4	154	-1.58%
2023/11/14	0	0.00	1	47.70	49.55	-1	192	-0.52%
2023/11/13	1	46.00	0	0.00	46.35	1	192	0.52%
2023/11/08	0	0.00	0.2	50.00	50.70	-0.2	190	-0.12%
2023/11/06	0	0.00	0.1	50.60	50.60	-0.1	200	-0.04%
2023/10/18	1	49.00	0	0.00	48.90	1	279	0.36%
2023/10/11	0	0.00	1	52.00	52.00	-1	356	-0.28%
2023/10/06	1	53.50	0	0.00	53.80	1	363	0.28%
2023/10/03	13	54.43	0	0.00	53.50	13	378	3.44%
2023/09/13	0	0.00	2	50.80	51.10	-2	618	-0.32%
2023/09/05	2	52.30	0	0.00	52.30	2	1,030	0.19%
2023/08/28	0	0.00	1	48.00	48.20	-1	1,186	-0.08%
2023/08/25	1	46.70	0	0.00	47.70	1	1,184	0.08%
2023/08/24	0	0.00	1	50.20	50.20	-1	1,176	-0.08%
2023/08/14	2	49.80	0	0.00	49.60	2	1,170	0.17%
2023/08/09	1	51.00	0	0.00	51.80	1	1,163	0.09%
2023/08/07	0	0.00	1	53.80	53.30	-1	1,153	-0.09%
2023/07/27	1	57.60	0	0.00	56.80	1	1,137	0.09%
2023/07/25	0	0.00	3	55.80	56.70	-3	1,132	-0.26%
2023/07/21	0	0.00	1	56.40	56.80	-1	1,124	-0.09%
2023/07/18	1	59.60	0	0.00	60.50	1	1,101	0.09%
2023/07/17	2	61.80	0	0.00	61.20	2	1,114	0.18%
2023/07/13	0	0.00	2	65.00	63.90	-2	1,147	-0.17%
2023/07/11	2	63.60	0	0.00	63.40	2	1,136	0.18%
2023/07/06	0	0.00	3	64.03	62.80	-3	1,117	-0.27%
2023/07/05	0.2	65.30	0	0.00	64.20	0.2	1,106	0.01%
2023/07/04	1.1	68.71	0	0.00	65.00	1.1	1,087	0.10%
2023/07/03	1.1	69.57	0	0.00	69.40	1.1	1,066	0.10%
2023/06/30	3	70.53	1.6	71.65	70.00	1.4	1,059	0.13%
2023/06/29	3	70.27	1	70.50	71.80	2	1,040	0.19%
2023/06/28	1	68.80	0	0.00	67.40	1	1,003	0.10%
2023/06/21	1	70.20	0	0.00	70.10	1	985	0.10%
2023/06/20	1	73.80	129	74.12	72.30	-128	959	-13.34%	大賣/鉅額交易
2023/06/19	1	74.50	0	0.00	74.40	1	949	0.11%
2023/06/16	2	79.60	2.2	77.88	79.00	-0.2	916	-0.02%
2023/06/15	0	0.00	1	76.70	76.70	-1	748	-0.13%
2023/06/14	0.1	68.50	0.1	70.00	69.80	0	684	0.00%
2023/06/13	41	68.67	40	71.03	68.60	1	648	0.15%
2023/06/12	0	0.00	2.1	71.14	72.00	-2.1	613	-0.34%
2023/06/09	91.3	72.81	1	73.80	73.80	90.3	574	15.72%
2023/06/08	2.5	67.46	0	0.00	70.00	2.5	516	0.49%
2023/06/07	1	65.90	5.1	65.94	66.70	-4.1	436	-0.95%
2023/06/06	0	0.00	2	60.00	61.00	-2	385	-0.52%
2023/06/02	0	0.00	2	56.20	55.90	-2	389	-0.51%
2023/05/29	0	0.00	1	55.60	55.50	-1	397	-0.25%
2023/05/24	1	55.10	0	0.00	55.20	1	399	0.25%
2023/05/23	0	0.00	1	55.90	55.70	-1	401	-0.25%
2023/05/17	0	0.00	1	55.70	55.10	-1	401	-0.25%
2023/05/10	16	54.38	0	0.00	54.90	16	402	3.98%
2023/05/09	1	55.80	0	0.00	54.60	1	403	0.25%
2023/04/28	0	0.00	1	60.00	59.30	-1	393	-0.25%
2023/04/26	0	0.00	1	58.60	59.10	-1	390	-0.26%
2023/04/25	1	59.20	0	0.00	57.90	1	385	0.26%
2023/04/21	0	0.00	2	61.50	60.30	-2	374	-0.53%
2023/04/20	6	64.85	4	64.20	62.50	2	359	0.56%
2023/04/19	4	63.00	4	62.50	62.40	0	334	0.00%
2023/04/18	0	0.00	1	59.10	61.60	-1	310	-0.32%
2023/04/10	25	55.98	0	0.00	56.40	25	257	9.70%
2023/04/07	2	55.65	0	0.00	55.60	2	254	0.78%
2023/03/31	1	55.00	0	0.00	55.20	1	249	0.40%
2023/03/15	0	0.00	18	51.10	51.00	-18	207	-8.67%
2023/03/14	0	0.00	60	51.01	50.70	-60	207	-28.91%
2023/03/10	0	0.00	0.2	52.90	53.20	-0.2	201	-0.12%
2023/03/06	0	0.00	1	45.65	45.95	-1	156	-0.64%
2023/03/01	9	43.38	0	0.00	43.40	9	154	5.81%
2023/02/21	0	0.00	1	44.35	44.50	-1	167	-0.60%
2023/01/31	0	0.00	1	39.25	39.45	-1	133	-0.75%
2023/01/09	5	37.25	0	0.00	37.40	5	129	3.85%
2022/12/07	1	39.20	0	0.00	39.15	1	151	0.66%
2022/12/05	0	0.00	1	39.25	39.05	-1	147	-0.68%
2022/12/02	3	37.65	0	0.00	37.05	3	136	2.20%
2022/11/25	0	0.00	3	36.10	35.40	-3	128	-2.34%
2022/11/04	1	31.00	0	0.00	30.95	1	252	0.40%
2022/10/12	0	0.00	1	32.30	31.95	-1	256	-0.39%
2022/10/11	1	31.30	0	0.00	32.05	1	260	0.38%
2022/09/26	1	35.60	0	0.00	34.65	1	259	0.39%
2022/09/23	1	36.20	0	0.00	36.40	1	259	0.39%
2022/09/22	1	36.30	0	0.00	36.50	1	263	0.38%
2022/09/19	2	36.93	0	0.00	36.50	2	264	0.76%
2022/09/07	1	38.00	0	0.00	38.25	1	279	0.36%
2022/09/05	4	39.63	0	0.00	39.00	4	281	1.42%
2022/08/25	1	44.05	0	0.00	44.05	1	285	0.35%
2022/08/24	0	0.00	1	44.95	43.80	-1	301	-0.33%
2022/08/22	1	44.40	1	45.80	44.05	0	301	0.00%
2022/08/18	5	39.24	1	39.05	39.00	4	229	1.74%
2022/08/17	1	42.25	0	0.00	39.55	1	243	0.41%
2022/08/11	3	36.02	0	0.00	36.00	3	213	1.40%
2022/07/13	0	0.00	1	36.60	36.10	-1	278	-0.36%
2022/07/12	1	35.40	0	0.00	35.40	1	284	0.35%
2022/07/08	2	37.05	0	0.00	37.20	2	288	0.69%
2022/07/07	32	37.27	0	0.00	36.70	32	290	11.02%
2022/07/04	0	0.00	4	36.40	35.95	-4	306	-1.31%
2022/07/01	1	35.00	0	0.00	34.80	1	305	0.33%
2022/06/30	3	36.53	0	0.00	36.55	3	303	0.99%
2022/06/24	0	0.00	2	39.73	39.40	-2	301	-0.66%
2022/06/22	2	38.30	0	0.00	38.30	2	303	0.66%
2022/06/21	0	0.00	5	40.00	40.30	-5	301	-1.66%
2022/06/20	1	39.65	0	0.00	38.80	1	298	0.34%
2022/06/17	1	41.25	0	0.00	41.25	1	294	0.34%
2022/06/14	1	43.50	0	0.00	43.40	1	293	0.34%
2022/06/13	4	45.43	0	0.00	44.50	4	293	1.36%
2022/06/08	0	0.00	1	48.10	47.50	-1	297	-0.34%
2022/06/07	0	0.00	0	47.40	47.40	0	297	0.00%
2022/06/06	6	47.70	0	0.00	47.50	6	301	1.99%
2022/06/02	6	47.88	0	0.00	47.75	6	310	1.93%
2022/06/01	2	48.90	5	48.01	49.75	-3	307	-0.98%
2022/05/24	0	0.00	4	43.10	43.00	-4	359	-1.11%
2022/05/13	0	0.00	1	42.50	44.25	-1	434	-0.23%
2022/05/11	0	0.00	2	41.75	41.55	-2	434	-0.46%
2022/05/06	1	45.00	0	0.00	45.00	1	435	0.23%
2022/05/05	1	47.10	0	0.00	46.95	1	440	0.23%
2022/05/04	1	48.00	0	0.00	47.85	1	441	0.23%
2022/05/03	0	0.00	1	50.00	50.00	-1	441	-0.23%
2022/04/27	1	46.30	2	47.53	47.70	-1	440	-0.23%
2022/04/26	0	0.00	1	48.05	48.00	-1	439	-0.23%
2022/04/25	2	47.00	5	46.60	47.40	-3	439	-0.68%
2022/04/21	0	0.00	2	50.70	50.70	-2	428	-0.47%
2022/04/19	0	0.00	1	51.30	51.80	-1	428	-0.23%
2022/04/18	0	0.00	1	52.60	52.10	-1	427	-0.23%
2022/04/14	1	55.90	0	0.00	55.50	1	421	0.24%
2022/04/12	1	55.80	5	55.26	55.80	-4	423	-0.95%
2022/04/11	3	59.63	0	0.00	59.00	3	417	0.72%
2022/03/23	1	68.40	0	0.00	68.40	1	403	0.25%
2022/03/21	1	69.40	0	0.00	69.40	1	408	0.24%
2022/03/15	1	67.80	0	0.00	66.20	1	417	0.24%
2022/03/11	0	0.00	1	69.50	68.90	-1	417	-0.24%
2022/03/10	0	0.00	1	71.40	70.70	-1	418	-0.24%
2022/03/09	0	0.00	1	70.50	69.70	-1	418	-0.24%
2022/03/08	2	68.70	2	71.75	68.40	0	418	0.00%
2022/03/07	1	72.00	3	72.60	72.00	-2	412	-0.48%
2022/03/04	1	76.30	0	0.00	76.20	1	404	0.25%
2022/03/03	11	79.25	2	78.85	77.20	9	398	2.26%
2022/03/02	2	75.25	1	75.60	76.00	1	359	0.28%
2022/02/25	1	76.10	0	0.00	71.90	1	344	0.29%
2022/02/23	1	76.30	2	77.15	76.30	-1	344	-0.29%
2022/02/22	2	73.65	0	0.00	73.60	2	365	0.55%
2022/02/18	0	0.00	5	75.80	75.30	-5	367	-1.36%
2022/02/17	0	0.00	1	76.00	76.00	-1	358	-0.28%
2022/02/14	0	0.00	1	71.60	71.50	-1	340	-0.29%
2022/02/11	0	0.00	1	74.00	73.40	-1	348	-0.29%
2022/02/08	0	0.00	1	72.50	71.60	-1	338	-0.30%
2022/02/07	0	0.00	1	71.50	71.60	-1	334	-0.30%
2022/01/26	2	66.80	1	67.60	67.30	1	330	0.30%
2022/01/25	1	67.10	0	0.00	66.80	1	332	0.30%
2022/01/24	0	0.00	0.2	66.20	66.70	-0.2	332	-0.06%
2022/01/21	0	0.00	2	65.50	65.70	-2	336	-0.60%
2022/01/18	2	64.95	0	0.00	64.40	2	336	0.59%
2022/01/12	0	0.00	2	65.90	66.40	-2	356	-0.56%
2022/01/11	2	67.05	1	68.00	66.40	1	358	0.28%
2021/12/16	2	72.95	0	0.00	72.80	2	393	0.51%
2021/12/13	1	74.80	1	75.00	75.30	0	391	0.00%
2021/12/08	0	0.00	4	76.95	76.50	-4	429	-0.93%
2021/12/03	1	74.80	0	0.00	74.80	1	435	0.23%
2021/12/02	2	75.15	0.2	75.70	74.70	1.8	434	0.41%
2021/12/01	1	78.30	1	77.88	76.90	0	434	-0.01%
2021/11/30	0.5	75.70	0	0.00	75.60	0.5	430	0.13%
2021/11/29	1	74.00	1	75.50	76.20	0	429	0.00%
2021/11/22	1	80.50	0	0.00	79.90	1	452	0.22%
2021/11/19	0	0.00	2	82.40	81.00	-2	455	-0.44%
2021/11/18	1	75.10	2	74.80	75.30	-1	412	-0.24%
2021/11/11	0	0.00	3	75.30	73.20	-3	441	-0.68%
2021/11/10	0	0.00	1	74.50	76.50	-1	442	-0.23%
2021/11/03	2	73.00	0	0.00	73.10	2	506	0.39%
2021/11/02	0	0.00	1	76.50	74.60	-1	513	-0.19%
2021/11/01	0	0.00	1	75.20	75.50	-1	542	-0.18%
2021/10/29	2.8	73.20	2.2	74.29	74.50	0.5	570	0.10%
2021/10/28	3	74.10	3	75.00	73.90	0	567	0.00%
2021/10/27	1	76.70	4	76.65	75.30	-3	567	-0.53%
2021/09/30	3	69.23	0	0.00	69.10	3	654	0.46%
2021/09/29	1	69.60	1	68.90	69.30	0	664	0.00%
2021/09/17	1	74.00	1	73.50	73.60	0	819	0.00%
2021/09/15	2.1	73.76	0	0.00	74.10	2.1	972	0.21%
2021/09/14	1	89.00	3	89.40	89.90	-2	964	-0.21%
2021/09/10	1	87.30	0	0.00	87.50	1	949	0.11%
2021/09/09	0	0.00	2	83.85	84.00	-2	946	-0.21%
2021/09/08	0	0.00	1	85.10	81.80	-1	947	-0.11%
2021/09/07	0	0.00	5	85.60	84.70	-5	946	-0.53%
2021/09/06	0	0.00	4	86.40	85.40	-4	953	-0.42%
2021/09/01	0	0.00	1	87.80	87.50	-1	950	-0.11%
2021/08/30	5	91.30	5	88.10	88.10	0	949	0.00%
2021/08/27	5	88.80	6	90.77	90.50	-1	946	-0.11%
2021/08/26	10	89.78	1	88.40	89.00	9	934	0.96%
2021/08/25	0	0.00	8	81.20	87.60	-8	913	-0.88%
2021/08/24	6	81.10	2	83.80	79.70	4	897	0.45%
2021/08/23	7	74.97	7.6	77.91	79.20	-0.6	887	-0.06%
2021/08/20	19	72.97	1	76.30	72.00	18	883	2.04%
2021/08/19	2.2	75.94	6	75.67	75.60	-3.8	888	-0.43%
2021/08/18	3	76.67	0	0.00	79.70	3	907	0.33%
2021/08/17	2	81.90	1	81.60	81.00	1	912	0.11%
2021/08/16	9	80.69	0	0.00	81.50	9	915	0.98%
2021/08/13	5	81.56	1.1	80.29	80.80	3.9	911	0.43%
2021/08/12	7.1	89.31	5	93.26	87.60	2.1	890	0.24%
2021/08/11	2.2	98.91	0	0.00	96.50	2.2	863	0.25%
2021/08/10	1	101.00	0	0.00	101.00	1	860	0.12%
2021/08/09	4	101.63	0	0.00	101.00	4	872	0.46%
2021/08/06	3	104.50	0	0.00	103.50	3	892	0.34%
2021/08/05	5	109.60	4	110.50	109.00	1	907	0.11%
2021/08/04	0	0.00	7	111.00	112.50	-7	899	-0.78%
2021/08/03	1	102.00	0	0.00	102.50	1	882	0.11%
2021/07/30	0	0.00	2	102.50	101.00	-2	886	-0.23%
2021/07/29	1	102.00	0	0.00	102.00	1	889	0.11%
2021/07/28	1	100.00	0	0.00	100.50	1	892	0.11%
2021/07/26	1.2	102.83	1	102.50	102.50	0.2	922	0.02%
2021/07/23	2	101.25	0	0.00	101.50	2	923	0.22%
2021/07/21	1	103.50	6	105.17	103.50	-5	917	-0.55%
2021/07/20	1	105.00	0	0.00	105.00	1	921	0.11%
2021/07/19	1	108.50	0	0.00	108.50	1	964	0.10%
2021/07/15	7	113.29	1	112.50	111.50	6	1,002	0.60%
2021/07/14	2.2	111.34	0	0.00	111.00	2.2	1,013	0.21%
2021/07/13	0	0.00	1	116.00	111.00	-1	1,044	-0.10%
2021/07/12	1	108.00	6	109.00	112.00	-5	1,041	-0.48%
2021/07/09	1	110.50	0	0.00	110.50	1	1,033	0.10%
2021/07/08	3	111.50	1	112.00	112.00	2	1,055	0.19%
2021/07/07	0	0.00	1	113.50	113.00	-1	1,079	-0.09%
2021/07/06	5.1	115.81	4	115.50	115.50	1.1	1,103	0.10%
2021/07/05	6.4	111.81	2	110.75	113.00	4.4	1,115	0.39%
2021/07/02	4	116.50	2	118.00	116.50	2	1,125	0.18%
2021/07/01	2	127.75	0	0.00	120.50	2	1,120	0.18%
2021/06/30	1	135.50	1	136.00	132.50	0	1,098	0.00%
2021/06/29	3	133.83	2	137.25	133.00	1	1,095	0.09%
2021/06/28	2.1	135.12	1	138.50	134.00	1.1	1,094	0.10%
2021/06/25	9.3	138.27	14	136.71	138.00	-4.7	1,067	-0.44%
2021/06/24	0	0.00	6	125.33	127.50	-6	957	-0.63%
2021/06/23	4	107.25	5	115.20	116.00	-1	929	-0.11%
2021/06/21	2	109.50	1	109.50	109.00	1	937	0.11%
2021/06/18	1	112.00	5	113.10	112.50	-4	982	-0.41%
2021/06/17	1	110.00	1	114.50	114.00	0	1,028	0.00%
2021/06/16	4	111.38	3	112.00	110.00	1	1,088	0.09%
2021/06/15	5	113.40	3	114.50	113.00	2	1,219	0.16%
2021/06/10	3	119.00	0	0.00	119.50	3	1,274	0.24%
2021/06/08	0	0.00	1	117.00	117.50	-1	1,298	-0.08%
2021/06/07	1	116.00	0	0.00	115.50	1	1,324	0.08%
2021/06/04	1	118.00	0	0.00	118.00	1	1,356	0.07%
2021/06/03	0.1	121.00	0	0.00	121.00	0.1	1,387	0.01%
2021/06/01	2	121.50	1	121.50	121.00	1	1,415	0.07%
2021/05/31	1	121.50	0	0.00	121.50	1	1,436	0.07%
2021/05/28	1	126.00	0	128.00	125.50	1	1,446	0.07%
2021/05/26	0.1	126.00	3	125.83	127.50	-2.9	1,508	-0.19%
2021/05/25	3	119.17	1	120.50	121.00	2	1,549	0.13%
2021/05/24	0.1	109.80	8	105.50	110.00	-7.9	1,565	-0.50%
2021/05/21	0	0.00	6	105.83	106.00	-6	1,612	-0.37%
2021/05/20	1	104.00	0	0.00	103.00	1	1,703	0.06%
2021/05/19	0	105.50	0	0.00	103.00	0	1,768	0.00%
2021/05/17	4	97.92	0	0.00	96.80	4	1,799	0.22%
2021/05/14	0	0.00	9	109.28	107.50	-9	1,800	-0.50%
2021/05/13	10	105.10	12	101.09	101.50	-2	1,778	-0.11%
2021/05/12	7	110.29	0	0.00	109.00	7	1,762	0.40%
2021/05/11	1	125.00	0	0.00	121.00	1	1,755	0.06%
2021/05/10	1	134.00	0	0.00	130.00	1	1,768	0.06%
2021/05/07	0	0.00	0.5	128.50	133.50	-0.5	1,803	-0.03%
2021/05/05	0	0.00	4	133.50	129.50	-4	1,911	-0.21%
2021/05/04	7	122.71	2	127.50	132.50	5	1,935	0.26%
2021/05/03	4	133.00	1	130.50	130.00	3	1,914	0.16%
2021/04/29	1	141.00	0	0.00	140.00	1	1,898	0.05%
2021/04/28	2	141.00	0	0.00	140.00	2	1,895	0.11%
2021/04/27	1	140.00	0	0.00	139.00	1	1,890	0.05%
2021/04/26	2.1	141.02	1	142.00	141.50	1.1	1,886	0.06%
2021/04/23	3	139.00	3	139.50	138.50	0	1,879	0.00%
2021/04/22	6	150.75	1	152.00	148.00	5	1,832	0.27%
2021/04/21	1	160.50	0	0.00	157.00	1	1,800	0.06%
2021/04/20	0	0.00	4	159.00	157.00	-4	1,802	-0.22%
2021/04/19	8.1	158.36	1.1	157.09	155.50	7	1,795	0.39%
2021/04/16	3.1	165.02	0	0.00	164.50	3.1	1,774	0.17%
2021/04/15	6	167.17	1	168.50	166.50	5	1,780	0.28%
2021/04/14	2	167.00	3	169.33	168.00	-1	1,782	-0.06%
2021/04/13	4	170.50	2	171.00	170.50	2	1,769	0.11%
2021/04/12	1	174.50	4	175.50	173.50	-3	1,763	-0.17%
2021/04/09	2	179.00	3	175.00	174.50	-1	1,755	-0.06%
2021/04/08	1.2	177.00	0	0.00	176.50	1.2	1,740	0.07%
2021/04/07	0	0.00	0.5	172.00	170.00	-0.5	1,726	-0.03%
2021/04/01	0	0.00	2	169.25	170.50	-2	1,793	-0.11%
2021/03/31	3	168.50	2	170.50	168.00	1	1,839	0.05%
2021/03/30	2	168.25	2	167.50	167.50	0	1,849	0.00%
2021/03/29	1	172.00	3	173.00	170.50	-2	1,856	-0.11%
2021/03/26	3	169.67	3	169.50	169.50	0	1,920	0.00%
2021/03/25	7	170.43	2	170.00	170.00	5	1,971	0.25%
2021/03/24	3	170.50	4	170.25	169.50	-1	1,981	-0.05%
2021/03/23	7	170.93	6	169.25	174.00	1	2,001	0.05%
2021/03/22	8.1	174.75	5	172.40	172.00	3.1	2,012	0.15%
2021/03/19	8	182.00	3	183.17	180.00	5	2,004	0.25%
2021/03/18	14.5	178.93	12.4	177.83	181.50	2.1	1,967	0.11%
2021/03/17	2	165.75	7	172.57	173.00	-5	1,858	-0.27%
2021/03/16	4	157.88	0	0.00	157.50	4	1,835	0.22%
2021/03/15	1	158.50	2	159.00	159.00	-1	1,831	-0.05%
2021/03/12	3	158.33	1	159.00	158.50	2	1,829	0.11%
2021/03/11	1	163.50	3	164.17	160.50	-2	1,818	-0.11%
2021/03/10	1	164.00	6	163.33	162.00	-5	1,795	-0.28%
2021/03/09	2	161.50	2	161.50	163.00	0	1,767	0.00%
2021/03/08	2	151.50	0	0.00	155.50	2	1,742	0.11%
2021/03/05	2	150.00	1	150.00	152.00	1	1,740	0.06%
2021/03/04	5	152.00	1	152.50	150.00	4	1,739	0.23%
2021/03/03	0.5	158.00	0	0.00	156.50	0.5	1,728	0.03%
2021/03/02	13	161.85	9	159.61	154.50	4	1,727	0.23%
2021/02/26	10	166.35	5	166.50	169.50	5	1,684	0.30%
2021/02/25	5	168.80	11	169.86	168.50	-6	1,653	-0.36%
2021/02/24	15	159.77	0	0.00	157.50	15	1,599	0.94%
2021/02/23	9	157.06	8	157.25	162.00	1	1,585	0.06%
2021/02/22	8	149.06	10	151.85	157.00	-2	1,560	-0.13%
2021/02/19	4.1	138.24	9	142.72	143.00	-4.9	1,487	-0.33%
2021/02/18	0	0.00	2	130.75	130.00	-2	1,422	-0.14%
2021/02/17	6	131.00	7	135.93	129.50	-1	1,415	-0.07%
2021/02/05	0	0.00	2	139.00	137.50	-2	1,378	-0.15%
2021/02/04	3	133.00	0	0.00	132.50	3	1,366	0.22%
2021/02/03	1	133.00	1	133.50	133.50	0	1,370	0.00%
2021/02/02	6	135.42	0	0.00	134.50	6	1,367	0.44%
2021/01/29	4	137.63	0	0.00	133.00	4	1,339	0.30%
2021/01/28	0	143.00	10	142.10	140.00	-10	1,305	-0.77%
2021/01/27	0	0.00	4	138.75	140.00	-4	1,241	-0.32%
2021/01/26	0	0.00	4	126.39	127.50	-4	1,197	-0.34%
2021/01/22	0	0.00	1	117.50	117.50	-1	1,175	-0.09%
2021/01/21	1.2	119.75	0	0.00	117.50	1.2	1,182	0.10%
2021/01/14	1	117.50	0	0.00	122.50	1	1,194	0.08%
2021/01/13	4	119.38	0	0.00	119.00	4	1,187	0.34%
2021/01/12	3	122.17	0	0.00	120.00	3	1,185	0.25%
2021/01/11	1	116.50	3	122.17	123.00	-2	1,204	-0.17%
2021/01/08	5	122.00	0.1	121.50	121.50	4.9	1,201	0.41%
2021/01/07	1	125.00	1	126.00	125.00	0	1,182	0.00%
2021/01/06	1	127.00	0	0.00	127.00	1	1,171	0.09%
2021/01/04	2	126.50	2	126.50	127.00	0	1,141	0.00%
2020/12/31	2	131.50	0	0.00	130.00	2	1,133	0.18%
2020/12/30	6	129.08	0	0.00	130.00	6	1,135	0.53%
2020/12/29	4	134.00	1	131.00	132.50	3	1,110	0.27%
2020/12/28	12	139.88	2	140.00	140.00	10	1,072	0.93%
2020/12/25	2	145.25	3	144.67	146.50	-1	1,019	-0.10%
2020/12/24	1	135.50	2	134.75	134.50	-1	961	-0.10%
2020/12/23	2	130.00	1	134.00	130.50	1	938	0.11%
2020/12/22	8	137.31	1	138.50	135.00	7	912	0.77%
2020/12/21	1	145.00	30	147.73	149.50	-29	836	-3.47%
2020/12/18	3	138.67	1	140.50	142.00	2	772	0.26%
2020/12/17	5	136.00	11	139.18	140.00	-6	753	-0.80%
2020/12/16	36	134.42	1	131.00	139.00	35	723	4.84%
2020/12/14	5	119.90	22	120.48	122.50	-17	666	-2.55%