威鋒電子 (6756)-玉山-城中券商分點個股進出

台股 » 個股 » 威鋒電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威鋒電子

(6756)

可現股當沖

股價
125.0
漲跌
▼2.0
漲幅
-1.57%
成交量
133張
產業
上市半導體類股
222人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威鋒電子 (6756)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	2	127.00	125.00	-2	222	-0.90%
2024/12/13	2	126.50	2	126.25	125.00	0	223	0.00%
2024/11/28	1	132.00	1	131.00	131.50	0	204	0.00%
2024/11/18	0.1	135.00	0	0.00	135.50	0.1	183	0.05%
2024/11/15	0.1	138.00	0	0.00	138.00	0.1	182	0.06%
2024/11/12	2	137.75	2	137.50	136.50	0	179	0.00%
2024/11/11	2	145.00	1	143.50	143.50	1	174	0.57%
2024/11/05	0.1	152.00	0	0.00	151.00	0.1	164	0.06%
2024/10/16	0	0.00	1	166.50	166.00	-1	177	-0.56%
2024/10/11	0	0.00	0	174.50	172.00	0	176	-0.01%
2024/10/07	0	175.35	0	0.00	176.50	0	175	0.02%
2024/09/19	0	0.00	1	167.00	170.00	-1	134	-0.74%
2024/09/16	0	165.50	0	0.00	165.00	0	137	0.01%
2024/09/13	0	163.00	0	0.00	161.00	0	140	0.01%
2024/09/12	0	0.00	1	164.50	164.50	-1	141	-0.70%
2024/09/11	0.1	160.95	0	0.00	160.50	0.1	143	0.07%
2024/08/30	0.1	177.00	0	0.00	176.50	0.1	158	0.06%
2024/08/08	0.1	153.00	0	0.00	150.50	0.1	192	0.05%
2024/08/06	2	144.25	2	143.50	144.50	0	191	0.00%
2024/08/05	1.4	158.70	1	158.00	157.50	0.4	182	0.24%
2024/07/30	0	0.00	0.1	175.75	178.00	-0.1	183	-0.05%
2024/07/29	1	174.50	1.1	174.67	174.50	-0.1	181	-0.03%
2024/07/26	1.6	178.13	1	176.50	181.00	0.6	179	0.33%
2024/07/22	1.1	180.73	1	180.00	181.00	0.1	180	0.06%
2024/07/19	1	186.50	1	186.50	186.50	0	178	0.00%
2024/07/16	2	197.00	0	0.00	197.50	2	179	1.12%
2024/06/27	3	198.50	0	0.00	197.00	3	208	1.44%
2024/06/26	1	200.50	0	201.50	200.50	1	208	0.47%
2024/06/24	0	0.00	0	205.00	201.00	0	211	-0.01%
2024/06/14	1	206.50	0	0.00	207.00	1	235	0.42%
2024/06/07	0	0.00	3	201.50	201.00	-3	251	-1.19%
2024/06/05	4	199.00	0	0.00	197.50	4	256	1.57%
2024/06/04	0	0.00	0.1	203.00	200.50	-0.1	272	-0.04%
2024/05/29	0	0.00	3.2	204.41	201.50	-3.2	327	-0.98%
2024/05/28	3.2	201.28	0	0.00	205.00	3.2	328	0.98%
2024/05/27	0	0.00	0	195.50	194.50	0	330	-0.01%
2024/05/22	0	0.00	0.5	196.57	196.50	-0.5	406	-0.12%
2024/04/22	2	191.25	2	191.25	189.50	0	569	0.00%
2024/04/19	2	198.00	1	199.00	194.00	1	580	0.17%
2024/04/18	1	203.00	0	0.00	204.00	1	588	0.17%
2024/04/16	4	205.25	2	206.00	204.00	2	614	0.33%
2024/04/12	1	218.50	1	218.50	218.50	0	657	0.00%
2024/04/08	1	214.50	1	214.00	213.00	0	823	0.00%
2024/04/03	0	0.00	10	217.50	220.00	-10	898	-1.11%
2024/03/26	0	0.00	1	222.00	219.00	-1	1,177	-0.08%
2024/03/18	1.1	215.03	0	0.00	215.50	1.1	1,191	0.09%
2024/03/07	1	239.00	1	235.00	232.50	0	1,192	0.00%
2024/03/06	1	253.90	0	0.00	242.00	1	1,180	0.09%
2024/03/05	0	260.00	0	0.00	264.50	0	1,190	0.00%
2024/03/04	1	265.50	0	0.00	265.00	1	1,205	0.08%
2024/03/01	0	0.00	1	272.00	267.50	-1	1,202	-0.08%
2024/02/29	2	267.50	1	266.00	268.00	1	1,205	0.08%
2024/02/27	0.1	277.45	0	0.00	271.00	0.1	1,222	0.01%
2024/02/26	10	273.50	0	0.00	273.00	10	1,239	0.81%
2024/02/23	1	267.00	1	268.50	266.50	0	1,271	0.00%
2024/02/22	1	262.50	0	0.00	259.00	1	1,249	0.08%
2024/02/21	0	0.00	0.5	261.00	260.50	-0.5	1,248	-0.04%
2024/02/20	0	254.00	0	0.00	255.50	0	1,249	0.00%
2024/02/19	0	0.00	1	254.00	257.00	-1	1,249	-0.08%
2024/02/05	1	240.50	1	240.50	240.50	0	1,266	0.00%
2024/01/24	1	279.00	0	0.00	270.00	1	1,252	0.08%
2024/01/23	0	0.00	0	267.00	267.00	0	1,229	0.00%
2024/01/18	0	263.00	0	0.00	262.00	0	1,203	0.00%
2024/01/12	0	264.25	8	266.00	264.00	-8	1,177	-0.68%
2024/01/10	1	260.50	1	263.50	263.00	0	1,156	0.00%
2024/01/09	4	260.38	3	261.33	261.50	1	1,159	0.09%
2024/01/08	2	263.25	2	261.00	260.50	0	1,144	0.00%
2024/01/04	2	267.75	2	267.25	265.00	0	1,083	0.00%
2024/01/03	5	278.00	5	273.00	273.00	0	1,058	0.00%
2024/01/02	5	282.00	6	286.08	285.50	-1	1,015	-0.10%
2023/12/29	3	266.67	3	272.00	275.00	0	935	0.00%
2023/12/28	2	262.50	2	265.25	263.50	0	857	0.00%
2023/12/27	1	273.00	0	0.00	266.50	1	825	0.12%
2023/12/26	3	260.00	11.1	263.28	266.00	-8.1	758	-1.07%
2023/12/25	0	0.00	1	250.50	250.50	-1	622	-0.16%
2023/12/22	0	0.00	1	228.00	228.00	-1	583	-0.17%
2023/12/21	0	0.00	5	222.00	221.00	-5	575	-0.87%
2023/12/15	1	231.50	1	238.50	230.50	0	567	0.00%
2023/12/07	0	0.00	2	235.00	234.00	-2	526	-0.38%
2023/12/06	3	243.83	0	0.00	240.50	3	526	0.57%
2023/12/01	0	0.00	2	237.00	237.50	-2	514	-0.39%
2023/11/30	2	246.75	0	0.00	240.50	2	523	0.38%
2023/11/29	0	0.00	1	240.50	242.50	-1	497	-0.20%
2023/11/28	0	0.00	1	237.00	234.50	-1	480	-0.21%
2023/11/27	1	233.50	0	0.00	231.00	1	484	0.21%
2023/11/24	6	240.83	4	238.75	235.50	2	486	0.41%
2023/11/22	1	238.00	3	242.00	239.00	-2	415	-0.48%
2023/11/21	1	223.50	0	0.00	220.00	1	364	0.27%
2023/11/16	0	0.00	1	215.50	216.50	-1	347	-0.29%
2023/11/14	0	0.00	1	210.50	214.00	-1	325	-0.31%
2023/11/10	1	204.00	0	0.00	204.00	1	317	0.31%
2023/11/06	1	217.00	0	0.00	216.50	1	322	0.31%
2023/11/03	0	0.00	1	209.00	212.50	-1	321	-0.31%
2023/10/31	1	201.50	0	0.00	201.50	1	311	0.32%
2023/10/30	0	0.00	1	211.50	207.50	-1	317	-0.32%
2023/10/27	0	0.00	1	208.00	205.00	-1	320	-0.31%
2023/10/20	1	202.50	0	0.00	204.50	1	374	0.27%
2023/09/28	0.1	206.50	0	0.00	205.00	0.1	486	0.02%
2023/09/22	1	208.00	0	0.00	210.00	1	490	0.20%
2023/09/13	0	0.00	0.1	216.50	216.50	-0.1	496	-0.01%
2023/09/12	0	0.00	0	223.00	221.50	0	499	-0.01%
2023/09/11	0.1	220.00	0.1	220.35	218.00	0	508	0.00%
2023/09/07	0.1	225.00	0	0.00	224.00	0.1	515	0.02%
2023/09/06	0	0.00	0.1	230.50	229.50	-0.1	512	-0.01%
2023/09/05	1	235.50	1	234.00	236.00	0	505	0.00%
2023/09/01	0.4	223.83	0	0.00	223.50	0.4	486	0.07%
2023/08/31	0.2	223.00	0	0.00	222.50	0.2	484	0.04%
2023/08/30	0	0.00	1	214.50	215.00	-1	483	-0.21%
2023/08/10	1	200.50	0	0.00	203.00	1	516	0.19%
2023/07/19	1	227.00	1	230.00	227.00	0	440	0.00%
2023/07/18	0	0.00	0	222.00	221.00	0	438	0.00%
2023/07/12	0	0.00	19	231.16	229.50	-19	408	-4.65%
2023/07/11	1	225.50	1	230.00	231.50	0	395	0.00%
2023/06/29	10	213.70	0	0.00	215.00	10	398	2.51%
2023/06/15	0	0.00	1	225.00	226.00	-1	613	-0.16%
2023/06/12	0	0.00	2	216.50	216.50	-2	633	-0.32%
2023/06/05	1	230.50	1	226.00	224.00	0	692	0.00%
2023/05/30	1	219.00	2	218.75	221.00	-1	673	-0.15%
2023/05/29	0	0.00	1	223.00	223.00	-1	664	-0.15%
2023/05/25	3	209.50	5	207.80	207.50	-2	672	-0.30%
2023/05/22	0	0.00	1	205.50	205.50	-1	699	-0.14%
2023/05/12	1	194.00	0	0.00	200.00	1	711	0.14%
2023/05/10	0.1	203.00	0	0.00	203.00	0.1	720	0.01%
2023/04/28	3	203.50	0.1	206.00	203.50	2.9	811	0.36%
2023/04/26	1	200.50	0	0.00	201.00	1	807	0.12%
2023/04/25	0	202.50	0	203.50	202.50	0	804	0.00%
2023/04/21	0	210.00	0	0.00	210.00	0	797	0.00%
2023/04/20	0	218.50	0	0.00	215.00	0	795	0.00%
2023/04/18	0	0.00	1	226.50	226.50	-1	796	-0.13%
2023/04/14	0	229.00	1	229.00	228.00	-1	796	-0.12%
2023/04/13	0	238.50	0	0.00	235.00	0	791	0.00%
2023/04/10	0	234.50	0	0.00	234.50	0	768	0.00%
2023/04/07	9	231.39	0	0.00	236.00	9	762	1.18%
2023/04/06	1	226.50	1	228.50	227.00	0	754	0.00%
2023/03/31	3	229.17	3	229.50	229.50	0	752	0.00%
2023/03/29	8	230.81	8	227.56	227.50	0	745	0.00%
2023/03/28	5	234.70	5	234.70	234.50	0	737	0.00%
2023/03/27	7	240.93	7	240.79	239.50	0	726	0.00%
2023/03/24	1	249.49	3	253.33	247.00	-2	719	-0.28%
2023/03/23	6.1	250.42	4	250.00	249.00	2.1	703	0.30%
2023/03/22	1	254.50	0	0.00	251.50	1	676	0.15%
2023/03/21	1	237.00	1	241.00	239.50	0	599	0.00%
2023/03/10	0	0.00	1	225.00	213.50	-1	573	-0.17%
2023/03/09	0	0.00	1.1	227.46	225.00	-1.1	581	-0.19%
2023/03/08	0	0.00	0	213.00	216.00	0	572	0.00%
2023/02/23	1	224.00	0	0.00	224.50	1	625	0.16%
2023/02/21	0.1	223.50	0	0.00	222.50	0.1	648	0.02%
2023/02/20	1	222.00	1	220.50	220.50	0	655	0.00%
2023/02/13	0	0.00	2	208.00	208.00	-2	677	-0.30%
2023/02/03	9.1	223.34	8	225.00	219.50	1.1	725	0.14%
2023/02/02	2	219.50	0	0.00	220.50	2	700	0.29%
2023/01/30	3	200.00	4	202.00	203.50	-1	700	-0.14%
2023/01/16	0	0.00	1	189.00	188.00	-1	700	-0.14%
2023/01/13	0	0.00	3	189.67	186.50	-3	701	-0.43%
2023/01/12	1	193.50	1	196.00	192.00	0	700	0.00%
2023/01/05	1	189.50	1	194.00	187.50	0	706	0.00%
2022/12/22	1	195.00	1	198.00	195.00	0	743	0.00%
2022/12/21	0	0.00	0	194.00	193.00	0	750	-0.01%
2022/12/14	2	206.00	2	208.50	210.00	0	758	0.00%
2022/12/12	1	210.99	0	0.00	207.50	1	754	0.13%
2022/12/09	0	215.83	1	215.50	214.00	-1	753	-0.13%
2022/12/07	4	212.00	3	211.17	209.50	1	752	0.13%
2022/12/06	1	215.00	0	0.00	215.00	1	747	0.13%
2022/12/02	3	223.50	4	232.50	227.00	-1	730	-0.14%
2022/11/30	2	216.00	2	217.00	216.00	0	711	0.00%
2022/11/29	2	214.50	2	214.00	213.50	0	699	0.00%
2022/11/25	1	213.00	1	210.50	208.50	0	696	0.00%
2022/11/24	0	0.00	1	210.50	210.50	-1	690	-0.14%
2022/11/23	1	209.50	0	0.00	206.50	1	679	0.15%
2022/11/17	1	199.50	2	201.25	215.00	-1	639	-0.16%
2022/11/16	1	199.00	0	0.00	199.00	1	627	0.16%
2022/11/14	0	0.00	1	192.00	192.50	-1	617	-0.16%
2022/11/09	0	0.00	1	186.50	187.50	-1	668	-0.15%
2022/11/08	1	183.00	0	0.00	179.00	1	675	0.15%
2022/11/07	2	186.00	3	184.33	184.00	-1	673	-0.15%
2022/11/04	5	180.10	4	175.13	182.00	1	670	0.15%
2022/11/03	1	178.00	0	0.00	176.50	1	658	0.15%
2022/11/02	5	184.80	2	182.75	182.00	3	642	0.47%
2022/10/28	3	166.83	3	165.00	165.00	0	621	0.00%
2022/10/26	0.1	162.50	0	0.00	160.50	0.1	600	0.02%
2022/10/18	2	170.50	2	172.00	172.00	0	622	0.00%
2022/10/13	3	160.67	4	159.88	158.00	-1	648	-0.15%
2022/10/11	2	169.75	2	169.25	168.50	0	641	0.00%
2022/10/07	1	187.00	2	185.00	183.00	-1	640	-0.16%
2022/10/04	2	185.25	2	186.50	188.00	0	647	0.00%
2022/09/30	1	166.50	1	166.50	178.00	0	662	0.00%
2022/09/28	3	179.33	4	178.75	178.00	-1	699	-0.14%
2022/09/26	4	190.00	8	185.94	185.00	-4	711	-0.56%
2022/09/23	1	201.50	1	201.00	201.50	0	718	0.00%
2022/09/13	0.1	219.00	0	0.00	218.00	0.1	841	0.01%
2022/09/08	1	208.00	1	211.00	210.50	0	856	0.00%
2022/09/07	2	202.75	3	202.33	207.50	-1	855	-0.12%
2022/09/06	4	212.88	3	214.50	207.50	1	843	0.12%
2022/09/05	0	0.00	1	233.11	230.50	-1	820	-0.12%
2022/09/02	1	251.50	1	255.50	250.00	0	817	0.00%
2022/08/29	1	239.50	1	239.00	243.50	0	830	0.00%
2022/08/24	1	250.00	1	247.00	246.00	0	864	0.00%
2022/08/19	3	260.00	5	262.20	258.50	-2	958	-0.21%
2022/08/18	4	262.50	6	260.17	264.00	-2	955	-0.21%
2022/08/17	7	262.57	5	259.60	262.00	2	946	0.21%
2022/08/16	5	251.60	5	250.80	253.00	0	918	0.00%
2022/08/15	7	249.14	4	240.00	249.00	3	913	0.33%
2022/08/09	1	227.00	0	0.00	225.50	1	1,007	0.10%
2022/08/08	1	217.50	1	217.00	227.50	0	1,013	0.00%
2022/08/03	1	227.00	1	227.00	226.50	0	1,017	0.00%
2022/07/25	1	254.50	1	253.00	254.50	0	1,021	0.00%
2022/07/22	3	266.00	3	259.00	260.00	0	1,029	0.00%
2022/07/18	1	249.97	0	0.00	248.00	1	1,036	0.10%
2022/07/15	4	244.00	4	241.53	245.00	0	1,034	0.00%
2022/07/12	0	228.00	0	0.00	232.00	0	1,031	0.00%
2022/07/08	0.1	245.50	0	0.00	244.00	0.1	1,034	0.00%
2022/07/06	2	229.00	2	228.63	222.50	0	1,012	0.00%
2022/07/01	3	251.17	7	244.86	241.50	-4	989	-0.40%
2022/06/30	2	259.99	2	261.00	256.00	0	973	0.00%
2022/06/29	0	266.00	2	265.00	268.50	-2	965	-0.21%
2022/06/27	4	287.75	2	287.03	285.00	2	941	0.21%
2022/06/24	0	0.00	0	280.50	277.50	0	915	0.00%
2022/06/23	0	0.00	2	264.75	264.00	-2	882	-0.23%
2022/06/22	2	276.40	1	263.50	263.50	1	875	0.12%
2022/06/21	0	270.00	0	0.00	279.00	0	864	0.00%
2022/06/20	5	264.90	7	271.43	263.00	-2	864	-0.23%
2022/06/16	1	276.50	1	276.50	276.50	0	844	0.00%
2022/06/15	1	290.50	1	288.00	288.00	0	856	0.00%
2022/06/06	2	315.00	2	328.50	314.50	0	857	0.00%
2022/06/02	1	328.50	0	0.00	329.00	1	862	0.12%
2022/06/01	0	0.00	2	339.75	333.00	-2	868	-0.23%
2022/05/31	2	334.25	1	333.00	339.00	1	852	0.12%
2022/05/30	1	332.00	1	327.00	331.50	0	835	0.00%
2022/05/27	1	316.00	2	314.00	314.50	-1	804	-0.12%
2022/05/26	0	0.00	2	302.00	296.00	-2	774	-0.26%
2022/05/25	2	303.00	0	0.00	302.00	2	777	0.26%
2022/05/23	1	305.00	0	0.00	305.00	1	784	0.13%
2022/05/20	1	307.50	0	0.00	306.50	1	785	0.13%
2022/05/18	3	329.67	5	325.10	320.00	-2	770	-0.26%
2022/05/17	4	301.25	2	309.75	320.00	2	734	0.27%
2022/05/16	0	0.00	3	292.00	291.00	-3	723	-0.41%
2022/05/13	1	287.00	0	0.00	291.50	1	725	0.14%
2022/05/12	2	284.50	0	0.00	277.50	2	724	0.28%
2022/05/09	2	281.25	2	280.75	279.50	0	768	0.00%
2022/05/06	0	296.00	3	295.00	292.50	-3	785	-0.38%
2022/05/05	3	314.00	0	0.00	308.50	3	791	0.38%
2022/04/28	1	293.00	0	0.00	293.50	1	845	0.12%
2022/04/27	4	301.50	4	300.50	301.50	0	848	0.00%
2022/04/26	2	304.00	0.1	304.00	300.00	2	839	0.23%
2022/04/25	1	303.02	2	304.25	305.50	-1	853	-0.12%
2022/04/22	1.1	328.57	0	0.00	324.50	1.1	846	0.12%
2022/04/21	0	335.00	0	0.00	340.00	0	851	0.00%
2022/04/20	0	332.00	0	0.00	336.00	0	860	0.00%
2022/04/18	0	340.00	1	335.00	333.50	-1	883	-0.11%
2022/04/15	1.1	330.73	1	330.00	325.00	0.1	886	0.01%
2022/04/14	1	345.00	0	0.00	345.00	1	902	0.11%
2022/04/13	0	349.50	0	0.00	345.00	0	939	0.00%
2022/04/12	1	347.50	1	346.50	345.00	0	939	0.00%
2022/04/11	1	367.12	16	353.81	355.00	-15	933	-1.60%
2022/04/08	1	386.00	1	385.50	386.00	0	927	0.00%
2022/04/01	0	422.50	0	0.00	420.50	0	947	0.00%
2022/03/24	1	428.00	0	0.00	442.00	1	1,023	0.10%
2022/03/23	5	437.00	0	0.00	436.50	5	1,035	0.48%
2022/03/21	5	437.80	0	0.00	436.00	5	1,092	0.46%
2022/03/15	0	407.50	0	0.00	395.50	0	1,168	0.00%
2022/03/14	0	418.00	0	0.00	418.00	0	1,228	0.00%
2022/03/10	0	423.50	0	0.00	425.00	0	1,334	0.00%
2022/03/09	0	410.50	0.1	411.00	409.00	0	1,432	0.00%
2022/03/08	2.1	402.86	2.1	403.56	401.50	0.1	1,456	0.00%
2022/03/07	1	420.00	2	422.00	416.00	-1	1,470	-0.07%
2022/03/03	2	463.00	0	0.00	457.50	2	1,545	0.13%
2022/03/02	2	459.75	0	0.00	465.50	2	1,581	0.13%
2022/02/24	0	0.00	12	440.92	434.00	-12	1,762	-0.68%
2022/02/23	1	465.00	0	0.00	468.00	1	1,846	0.05%
2022/02/21	0	0.00	1	471.00	478.50	-1	2,187	-0.05%
2022/02/18	1	463.00	1	472.00	474.00	0	2,341	0.00%
2022/02/17	7	481.93	1	475.00	467.50	6	2,429	0.25%
2022/02/16	0	0.00	2	486.00	479.50	-2	2,450	-0.08%
2022/02/15	0	0.00	5	467.00	462.00	-5	2,489	-0.20%
2022/02/14	2	460.75	0	0.00	460.00	2	2,553	0.08%
2022/02/11	2	475.00	0	0.00	483.00	2	2,652	0.08%
2022/02/10	2	487.25	0	0.00	481.50	2	2,803	0.07%
2022/02/09	3.1	484.86	3	481.50	489.50	0.1	2,842	0.00%
2022/02/08	8	477.31	4	473.88	476.00	4	2,860	0.14%
2022/02/07	1	451.00	1	458.00	458.00	0	2,856	0.00%
2022/01/26	0	0.00	1	452.50	459.00	-1	2,874	-0.03%
2022/01/24	0	0.00	0.1	437.50	459.50	-0.1	2,917	0.00%
2022/01/21	0	0.00	1	461.00	445.50	-1	2,954	-0.03%
2022/01/20	1	458.50	0	0.00	460.00	1	2,995	0.03%
2022/01/18	3	458.33	4	455.50	452.50	-1	3,142	-0.03%
2022/01/14	2	437.50	0	0.00	440.00	2	3,189	0.06%
2022/01/13	1	431.50	0	0.00	431.00	1	3,216	0.03%
2022/01/12	0	0.00	1	443.00	442.50	-1	3,229	-0.03%
2022/01/11	1	438.00	3	444.50	436.50	-2	3,244	-0.06%
2022/01/10	2.1	464.48	0	0.00	463.50	2.1	3,236	0.07%
2022/01/07	0.1	460.00	2	456.50	458.00	-2	3,244	-0.06%
2022/01/06	2.1	481.22	1	476.50	456.50	1.1	3,237	0.03%
2022/01/05	0	0.00	2	505.50	503.00	-2	3,216	-0.06%
2022/01/04	0	0.00	1	504.00	503.00	-1	3,230	-0.03%
2022/01/03	1	505.00	4	510.75	504.00	-3	3,270	-0.09%
2021/12/30	3	500.33	0	0.00	501.00	3	3,307	0.09%
2021/12/29	1	508.00	3	507.00	507.00	-2	3,341	-0.06%
2021/12/28	0	0.00	1	513.00	511.00	-1	3,406	-0.03%
2021/12/27	2	510.00	2	509.00	512.00	0	3,451	0.00%
2021/12/24	1	519.00	0	0.00	515.00	1	3,514	0.03%
2021/12/23	2	521.00	0	0.00	520.00	2	3,590	0.06%
2021/12/22	1	531.00	1	520.00	516.00	0	3,630	0.00%
2021/12/21	2	512.50	0	0.00	510.00	2	3,646	0.05%
2021/12/17	0	0.00	1	526.00	524.00	-1	3,720	-0.03%
2021/12/16	8	536.88	6	533.83	533.00	2	3,764	0.05%
2021/12/15	4	522.00	1	523.00	523.00	3	3,856	0.08%
2021/12/14	0	0.00	4	503.00	500.00	-4	3,908	-0.10%
2021/12/13	1	518.00	0	0.00	513.00	1	3,919	0.03%
2021/12/10	0	516.00	1	512.00	510.00	-1	3,907	-0.02%
2021/12/09	0.1	530.00	0	0.00	527.00	0.1	3,899	0.00%
2021/12/08	10.1	540.67	4.1	552.59	529.00	6	3,879	0.15%
2021/12/07	8	573.13	6	559.17	555.00	2	3,861	0.05%
2021/12/06	3	573.00	7	576.57	580.00	-4	3,845	-0.10%
2021/12/03	8	567.50	7.3	563.68	558.00	0.7	3,857	0.02%
2021/12/02	1	542.00	1	544.00	544.00	0	3,811	0.00%
2021/12/01	2	540.50	2	546.00	545.00	0	3,828	0.00%
2021/11/30	2.1	551.44	4	551.75	554.00	-2	3,884	-0.05%
2021/11/29	5	548.60	6	539.33	551.00	-1	3,953	-0.03%
2021/11/26	6	547.67	19	536.05	530.00	-13	3,956	-0.33%
2021/11/25	11	566.27	8	567.88	559.00	3	3,937	0.08%
2021/11/24	7	559.14	5.2	560.04	560.00	1.8	3,904	0.05%
2021/11/23	14.2	572.42	7	574.36	565.00	7.1	3,872	0.18%
2021/11/22	25.3	602.41	8	601.25	592.00	17.3	3,810	0.45%
2021/11/19	12	592.75	33	593.48	610.00	-21	3,717	-0.56%
2021/11/18	6.1	567.54	3	570.00	555.00	3.1	3,522	0.09%
2021/11/17	3	534.64	10.1	559.15	565.00	-7	3,398	-0.21%
2021/11/16	8	515.38	6.1	510.17	514.00	2	3,253	0.06%
2021/11/15	6	483.00	1.1	484.71	484.00	5	3,169	0.16%
2021/11/12	6	490.83	5	493.30	483.50	1	3,144	0.03%
2021/11/11	2.1	495.37	3	488.00	490.50	-1	3,103	-0.03%
2021/11/10	6	525.67	6	515.83	510.00	0	3,060	0.00%
2021/11/09	13.3	514.11	8.3	520.55	521.00	5	2,966	0.17%
2021/11/08	1	463.50	3.1	462.82	492.50	-2.1	2,819	-0.07%
2021/11/05	4	447.00	1	443.50	448.00	3	2,770	0.11%
2021/11/04	4	425.50	4	432.00	429.00	0	2,748	0.00%
2021/11/03	3	437.50	3	438.83	434.00	0	2,742	0.00%
2021/11/02	16.1	476.45	17	448.82	448.00	-1	2,731	-0.03%
2021/11/01	6	479.17	6	476.77	475.00	0	2,699	0.00%
2021/10/29	17	470.05	15	472.70	469.00	2	2,681	0.08%
2021/10/28	7.1	488.16	6	488.64	471.50	1	2,652	0.04%
2021/10/27	7	507.64	8.1	493.31	488.50	-1.1	2,608	-0.04%
2021/10/26	1.1	482.62	2.1	487.02	492.50	-1	2,530	-0.04%
2021/10/25	2	445.75	1	438.50	448.00	1	2,509	0.04%
2021/10/22	1	434.00	1	432.00	434.00	0	2,512	0.00%
2021/10/21	1	427.00	1	419.50	419.50	0	2,490	0.00%
2021/10/20	1	426.00	1	423.00	422.50	0	2,471	0.00%
2021/10/19	4	416.13	1	417.00	421.50	3	2,458	0.12%
2021/10/18	2	408.50	0	0.00	402.50	2	2,446	0.08%
2021/10/14	0	0.00	1	399.50	398.00	-1	2,482	-0.04%
2021/10/13	0	0.00	1	401.00	398.50	-1	2,498	-0.04%
2021/10/12	1	420.00	1	425.00	411.00	0	2,507	0.00%
2021/10/07	2	423.75	2	434.00	427.00	0	2,511	0.00%
2021/10/06	3	419.17	2	414.25	408.50	1	2,519	0.04%
2021/10/05	1.1	413.18	1	407.50	413.00	0.1	2,511	0.00%
2021/10/04	2.1	412.71	1	410.00	401.00	1.1	2,498	0.04%
2021/10/01	7	409.36	8	409.25	411.00	-1	2,447	-0.04%
2021/09/30	3.1	420.15	3	422.33	411.00	0.1	2,381	0.00%
2021/09/29	1.1	437.19	2	443.50	432.00	-1	2,298	-0.04%
2021/09/27	5.1	508.42	5	480.50	480.50	0.1	2,208	0.00%
2021/09/24	8	513.75	7	517.43	510.00	1	2,149	0.05%
2021/09/23	2	503.00	4	512.00	509.00	-2	2,109	-0.09%
2021/09/22	6	527.83	6	527.17	506.00	0	2,057	0.00%
2021/09/17	2	499.00	4.1	504.45	518.00	-2.1	1,923	-0.11%
2021/09/16	0	0.00	1	484.00	471.50	-1	1,847	-0.05%
2021/09/15	1	473.00	0	0.00	471.00	1	1,827	0.05%
2021/09/14	3	482.67	2	484.50	472.00	1	1,829	0.05%
2021/09/13	1	481.00	1	485.50	475.00	0	1,821	0.00%
2021/09/10	1	497.00	1	485.50	494.50	0	1,909	0.00%
2021/09/09	1	462.50	2	460.00	480.00	-1	1,934	-0.05%
2021/09/08	3	464.50	3.1	469.87	471.00	-0.1	1,969	0.00%
2021/09/07	2	478.25	1	500.00	453.00	1	1,939	0.05%
2021/09/06	1	504.63	1	510.00	490.00	0	1,892	0.00%
2021/09/03	3	515.33	3	520.00	495.50	0	1,844	0.00%
2021/09/02	3	507.50	2.1	512.57	517.00	0.9	1,761	0.05%
2021/09/01	2	458.53	1.2	478.94	480.00	0.8	1,644	0.05%
2021/08/31	4	443.13	4	433.00	436.50	0	1,587	0.00%
2021/08/30	0	434.50	1	417.00	443.50	-1	1,557	-0.06%
2021/08/27	2	411.00	1	403.50	403.50	1	1,523	0.07%
2021/08/26	3	440.00	3	431.50	430.50	0	1,503	0.00%
2021/08/25	1	424.50	1	429.00	425.00	0	1,480	0.00%
2021/08/24	0	0.00	2	424.25	423.00	-2	1,474	-0.14%
2021/08/23	1	429.50	0.1	422.00	429.00	0.9	1,457	0.06%
2021/08/19	0.1	407.92	0	0.00	390.00	0.1	1,428	0.01%
2021/08/17	1	397.50	1	401.00	387.00	0	1,393	0.00%
2021/08/11	0.1	425.00	0	0.00	412.00	0.1	1,318	0.01%
2021/08/10	0.1	439.00	0.1	425.00	443.00	0.1	1,303	0.00%
2021/08/06	0.1	466.74	0	0.00	456.00	0.1	1,274	0.01%
2021/08/04	1	502.00	1.2	509.13	488.50	-0.2	1,260	-0.01%
2021/08/03	0	0.00	0	495.50	492.00	0	1,243	0.00%
2021/07/30	0	0.00	0	493.00	475.00	0	1,217	0.00%
2021/07/27	0.1	455.54	0	0.00	442.50	0.1	1,144	0.01%
2021/07/26	0	0.00	0	484.00	479.50	0	1,139	0.00%
2021/07/23	0	470.50	0	0.00	465.50	0	1,128	0.00%
2021/07/21	1	502.00	1	492.50	483.50	0	1,105	0.00%
2021/07/20	1	495.00	1	499.00	483.50	0	1,083	0.00%
2021/07/19	2	468.00	2	468.50	468.00	0	1,043	0.00%
2021/07/16	0.1	509.00	0	0.00	492.50	0.1	1,012	0.01%
2021/07/15	0	0.00	1	511.00	501.00	-1	981	-0.10%
2021/07/14	4	533.25	0	0.00	502.00	4	963	0.42%
2021/07/13	4	534.63	1	552.00	517.00	3	930	0.32%
2021/07/09	0	0.00	1	485.50	480.00	-1	838	-0.12%
2021/07/08	0	0.00	6	424.50	446.00	-6	790	-0.76%
2021/06/29	0	0.00	0.2	409.25	420.50	-0.2	853	-0.02%
2021/06/25	0.1	385.00	0	0.00	385.00	0.1	890	0.01%
2021/06/23	0	0.00	3	380.67	390.00	-3	921	-0.33%
2021/06/22	0	0.00	0.1	376.50	371.00	-0.1	908	-0.01%
2021/06/21	3	363.17	3	376.17	358.00	0	894	0.00%
2021/06/18	0.3	344.50	4	346.25	356.00	-3.7	775	-0.48%
2021/06/17	2	311.50	3	321.17	324.00	-1	694	-0.14%
2021/06/16	0	0.00	1	302.50	302.50	-1	623	-0.16%
2021/06/15	0	0.00	1	270.00	275.00	-1	583	-0.17%
2021/06/11	1	252.00	0	0.00	250.00	1	573	0.17%
2021/06/10	0	0.00	1	258.50	256.00	-1	582	-0.17%
2021/06/08	1	247.50	1	250.00	248.00	0	575	0.00%
2021/06/01	1	255.00	0	0.00	252.00	1	571	0.18%
2021/05/31	0	0.00	1	251.00	251.50	-1	569	-0.18%
2021/05/25	1	247.00	0	0.00	242.00	1	568	0.18%
2021/05/17	0	0.00	1	220.00	214.00	-1	611	-0.16%
2021/05/13	3	241.00	0	0.00	236.00	3	602	0.50%
2021/05/12	0	0.00	1	266.50	244.00	-1	606	-0.16%
2021/05/11	2	265.25	2	268.25	258.50	0	604	0.00%
2021/05/10	1	274.00	0	0.00	274.50	1	601	0.17%
2021/05/05	1	283.00	3	282.33	279.50	-2	600	-0.33%
2021/05/04	3	274.00	0	0.00	270.50	3	595	0.50%
2021/05/03	1	292.00	3.1	294.13	290.50	-2.1	594	-0.35%
2021/04/29	0	0.00	2	286.75	287.00	-2	606	-0.33%
2021/04/28	0	0.00	1	280.00	278.50	-1	600	-0.17%
2021/04/27	1	282.00	0	0.00	282.00	1	606	0.16%
2021/04/26	0	0.00	2	282.50	285.00	-2	610	-0.33%
2021/04/20	0	0.00	0.1	278.00	277.00	-0.1	623	-0.01%
2021/04/19	1	279.02	1.3	282.04	277.50	-0.3	633	-0.05%
2021/04/16	1	291.00	0.4	293.00	288.00	0.6	642	0.09%
2021/04/15	1	294.14	0.2	295.17	292.50	0.9	670	0.13%
2021/04/14	3	289.17	1	298.00	295.00	2	706	0.28%
2021/04/13	1	303.00	0.1	305.61	297.50	0.9	718	0.13%
2021/04/12	1	293.04	1	292.00	291.50	0	714	0.00%
2021/04/09	2	310.00	1	304.00	298.50	1	719	0.14%
2021/04/08	1	319.00	0	0.00	319.00	1	721	0.14%
2021/04/07	0	0.00	2	318.75	316.50	-2	734	-0.27%
2021/04/06	2	329.50	0	0.00	327.00	2	744	0.27%
2021/04/01	3	333.50	0.1	338.50	331.50	2.9	732	0.40%
2021/03/31	0.1	335.00	0	334.00	335.00	0.1	716	0.01%
2021/03/30	2	319.50	1	324.00	324.50	1	695	0.14%
2021/03/29	0	0.00	0.4	317.00	317.00	-0.4	667	-0.06%
2021/03/26	0	0.00	5	286.80	288.50	-5	638	-0.78%
2021/03/19	2	271.25	0	0.00	270.50	2	622	0.32%
2021/03/18	1	280.50	0	0.00	276.50	1	620	0.16%
2021/03/17	0	0.00	9	279.11	277.50	-9	621	-1.45%
2021/03/16	2	283.00	0	0.00	284.50	2	617	0.32%
2021/03/12	3	274.17	0	0.00	272.00	3	604	0.50%
2021/03/11	3	274.33	0	0.00	274.50	3	603	0.50%
2021/03/08	1	270.00	0	279.50	269.00	1	609	0.16%
2021/03/03	0.1	270.00	0	0.00	268.00	0.1	618	0.01%
2021/03/02	0	0.00	2	272.50	270.00	-2	615	-0.33%
2021/02/26	1	271.50	0	0.00	273.00	1	612	0.16%
2021/02/25	0	0.00	10	280.60	278.00	-10	605	-1.65%
2021/02/23	2	287.00	0	0.00	284.50	2	591	0.34%
2021/02/22	3	292.67	0	0.00	294.00	3	580	0.52%
2021/02/17	0	0.00	1	297.50	293.00	-1	550	-0.18%
2021/02/03	1	278.00	0	0.00	278.00	1	516	0.19%
2021/02/02	0	0.00	1	289.00	286.50	-1	504	-0.20%
2021/02/01	1	280.00	0	0.00	282.50	1	491	0.20%
2021/01/22	0	0.00	2	291.50	299.50	-2	430	-0.46%
2021/01/20	0	0.00	0	279.00	269.50	0	396	0.00%
2021/01/19	0	0.00	1	281.50	279.00	-1	387	-0.26%
2021/01/18	0	0.00	0.1	270.00	277.00	-0.1	379	-0.02%
2021/01/15	0	0.00	2.1	270.75	266.00	-2.1	370	-0.56%
2021/01/14	1	277.50	1	277.50	277.50	0	357	0.00%
2021/01/13	0	283.50	2	282.47	284.50	-2	350	-0.57%
2021/01/12	3	277.86	3	275.67	275.00	0	341	0.01%
2021/01/08	1	295.47	0	0.00	294.50	1	321	0.32%
2021/01/06	3	276.83	0.7	278.21	280.00	2.3	299	0.77%
2021/01/05	2	271.50	1.3	262.18	286.50	0.7	266	0.26%
2021/01/04	1	240.00	4	255.00	261.50	-3	224	-1.34%
2020/12/31	1	236.50	2	239.50	238.00	-1	199	-0.50%
2020/12/30	1	249.00	1	242.00	246.00	0	190	0.00%
2020/12/29	5	239.70	3	235.67	236.00	2	174	1.15%
2020/12/28	2	250.75	2.2	259.41	250.00	-0.2	153	-0.14%
2020/12/25	2.2	269.36	4	261.50	262.00	-1.8	131	-1.37%