志強-KY (6768)-玉山-城中券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
130.0
漲跌
▼3.0
漲幅
-2.26%
成交量
319張
產業
上市運動休閒
29人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	2	137.00	1	137.50	137.50	1	2,057	0.05%
2024/12/05	1	142.00	45	141.96	142.00	-44	1,989	-2.21%
2024/12/04	45	145.78	0	0.00	147.00	45	1,947	2.31%
2024/12/03	3	137.17	3	139.50	139.50	0	1,915	0.00%
2024/11/29	1	140.00	1	144.50	138.50	0	1,871	0.00%
2024/11/28	3	139.67	2	139.00	139.50	1	1,851	0.05%
2024/11/27	1	143.50	62	146.26	143.50	-61	1,826	-3.34%
2024/11/26	1	150.50	2	151.00	150.00	-1	1,804	-0.06%
2024/11/25	15	152.03	0	0.00	154.00	15	1,797	0.83%
2024/11/22	4	152.00	0	0.00	147.50	4	1,773	0.23%
2024/11/21	9	149.56	1	148.50	148.50	8	1,756	0.46%
2024/11/20	1	149.50	0	0.00	149.50	1	1,743	0.06%
2024/11/19	35	145.00	0	0.00	148.50	35	1,724	2.03%
2024/11/18	8	142.38	18	140.00	140.00	-10	1,680	-0.60%
2024/11/15	2	134.00	58	135.71	137.00	-56	1,619	-3.46%
2024/11/14	13	149.88	11	146.23	147.00	2	1,498	0.13%
2024/11/13	0	0.00	5	144.60	147.00	-5	1,408	-0.36%
2024/11/08	1	145.00	2	140.50	140.50	-1	1,217	-0.08%
2024/11/07	5	145.20	5	144.40	144.50	0	1,184	0.00%
2024/11/06	24	146.44	2	143.25	146.00	22	1,113	1.98%
2024/11/05	5	141.90	6	138.83	139.00	-1	959	-0.10%
2024/11/04	3	139.17	5.3	137.64	143.50	-2.3	880	-0.26%
2024/11/01	1	129.00	0	0.00	130.50	1	760	0.13%
2024/10/30	0.3	120.50	1	116.00	119.00	-0.7	697	-0.10%
2024/10/17	1	117.50	0	0.00	112.50	1	707	0.14%
2024/10/16	6	112.08	0	0.00	112.00	6	683	0.88%
2024/10/14	6	101.67	0	0.00	105.50	6	639	0.94%
2024/10/11	6	100.33	0	0.00	98.00	6	620	0.97%
2024/10/09	0	0.00	3	98.73	98.60	-3	616	-0.49%
2024/10/04	5	107.70	0	0.00	104.50	5	601	0.83%
2024/09/26	28	105.45	1	106.50	106.50	27	572	4.71%
2024/09/25	1	102.50	0	0.00	102.50	1	548	0.18%
2024/09/24	22	102.68	20	104.65	108.00	2	526	0.38%
2024/09/11	0	0.00	1	91.00	90.20	-1	505	-0.20%
2024/08/12	1	90.00	0	0.00	90.00	1	622	0.16%
2024/08/01	1	103.00	3	102.17	104.00	-2	690	-0.29%
2024/07/26	1	93.30	1	95.60	97.50	0	633	0.00%
2024/06/25	0	0.00	2	99.10	98.60	-2	644	-0.31%
2024/06/24	0	0.00	1	98.00	97.70	-1	630	-0.16%
2024/06/06	1	96.80	0	0.00	97.00	1	595	0.17%
2024/06/04	1	94.30	0	0.00	96.80	1	608	0.16%
2024/05/29	0	0.00	0.1	97.70	96.60	-0.1	615	-0.01%
2024/05/28	0	0.00	1	97.58	97.60	-1	609	-0.17%
2024/05/27	0	95.79	0	0.00	94.90	0	600	0.01%
2024/05/24	0	93.60	2	96.11	96.40	-2	598	-0.34%
2024/05/23	0	93.60	1	93.10	93.60	-1	594	-0.16%
2024/05/22	1	93.20	0	0.00	92.00	1	592	0.17%
2024/05/21	1	93.80	0	0.00	93.80	1	592	0.17%
2024/05/17	2.1	95.67	0.1	95.40	95.70	2	570	0.35%
2024/05/16	0.1	98.60	13	97.93	98.60	-12.9	548	-2.35%
2024/05/15	0	0.00	4	95.18	94.90	-4	518	-0.77%
2024/05/14	0	0.00	3	93.87	93.00	-3	500	-0.60%
2024/05/13	1	92.10	0	0.00	92.30	1	481	0.21%
2024/05/10	1	91.70	4	91.65	91.80	-3	472	-0.63%
2024/05/09	3	90.93	6	91.67	91.40	-3	463	-0.65%
2024/05/08	1	89.00	123	88.24	89.80	-122	442	-27.58%	大賣/鉅額交易
2024/04/30	1	86.50	1	87.00	87.00	0	373	0.00%
2024/04/29	0	0.00	2	89.05	86.80	-2	368	-0.54%
2024/04/25	0	0.00	3	86.47	86.40	-3	344	-0.87%
2024/04/24	0	0.00	11	84.32	83.80	-11	315	-3.49%
2024/04/23	1	81.40	0	0.00	81.70	1	294	0.34%
2024/04/12	0	0.00	1	77.70	77.60	-1	249	-0.40%
2024/04/02	0	0.00	1	75.80	75.90	-1	221	-0.45%
2024/03/12	8	74.80	0	0.00	74.80	8	199	4.01%
2024/03/11	115	75.32	4	74.48	74.70	111	194	56.93%	大買/鉅額交易
2024/02/26	0	0.00	2	73.30	72.70	-2	132	-1.51%
2024/02/23	0	0.00	0	70.60	70.90	0	114	-0.04%
2024/02/22	0	0.00	0.3	70.50	71.00	-0.3	106	-0.28%
2024/02/20	0	0.00	2	68.00	68.00	-2	93	-2.14%
2024/01/30	2	67.21	10	68.00	67.90	-8	67	-11.77%
2024/01/02	2	66.90	0	0.00	67.20	2	71	2.81%
2023/08/15	0	0.00	0	62.60	62.40	0	140	0.00%
2023/07/25	3	63.70	0	0.00	64.00	3	146	2.04%
2023/07/14	7	64.00	0	0.00	63.80	7	174	4.01%
2023/07/06	1	67.40	10	67.50	67.40	-9	179	-5.02%
2023/06/30	0	0.00	5	67.62	68.10	-5	173	-2.89%
2023/06/29	0	0.00	1	67.80	68.00	-1	173	-0.58%
2023/06/28	5.1	67.89	0	0.00	67.80	5.1	173	2.95%
2023/06/16	0.1	72.30	0	0.00	72.20	0.1	162	0.06%
2023/06/14	1	72.00	0	0.00	72.00	1	169	0.59%
2023/06/09	0	0.00	1	71.90	71.80	-1	184	-0.54%
2023/06/05	0	0.00	1	71.60	71.30	-1	203	-0.49%
2023/06/01	1	71.10	0	0.00	71.10	1	211	0.47%
2023/05/30	0.1	70.50	0	0.00	69.80	0.1	208	0.05%
2023/05/15	1	68.10	0	0.00	68.10	1	251	0.40%
2023/04/25	1	68.80	0	0.00	68.20	1	291	0.34%
2023/04/07	1	70.30	0	0.00	70.30	1	324	0.31%
2023/03/24	3	70.53	0	0.00	70.50	3	407	0.74%
2023/03/17	2	69.65	0	0.00	69.80	2	510	0.39%
2023/03/16	2	70.55	0	0.00	70.20	2	521	0.38%
2023/03/13	0	0.00	1	71.20	71.80	-1	580	-0.17%
2023/02/23	0	0.00	1	72.00	71.70	-1	675	-0.15%
2023/02/22	0	0.00	1	71.90	72.00	-1	700	-0.14%
2023/02/16	0	0.00	1	73.00	73.00	-1	861	-0.12%
2023/02/14	4	73.40	0	0.00	73.30	4	881	0.45%
2023/02/03	15	73.50	1	73.40	73.20	14	929	1.51%
2023/02/02	0	73.77	0	0.00	73.80	0	928	0.00%
2023/02/01	1	73.40	0	0.00	74.00	1	925	0.11%
2022/12/23	6	73.40	0	0.00	74.00	6	975	0.62%
2022/12/19	20	73.80	0	0.00	74.10	20	977	2.05%
2022/12/15	0	0.00	20	76.90	77.30	-20	975	-2.05%
2022/12/13	12	75.33	1	75.50	75.10	11	972	1.13%
2022/12/12	11	77.35	0	0.00	77.20	11	961	1.14%
2022/12/09	0	0.00	21	83.07	81.10	-21	950	-2.21%
2022/12/08	10	78.30	0	0.00	78.50	10	928	1.08%
2022/12/07	10	80.80	10	82.70	79.90	0	931	0.00%
2022/12/06	10	81.60	0	0.00	81.70	10	967	1.03%
2022/12/01	1	79.60	0	0.00	80.00	1	1,088	0.09%
2022/11/30	0	0.00	10	78.00	77.70	-10	1,106	-0.90%
2022/11/29	1	77.20	1	77.10	77.10	0	1,110	0.00%
2022/11/28	10	77.18	0	0.00	77.00	10	1,115	0.90%
2022/11/25	0	0.00	1	78.40	78.00	-1	1,113	-0.09%
2022/11/24	0	0.00	1	78.60	79.00	-1	1,124	-0.09%
2022/11/21	1	82.00	1	83.20	81.60	0	1,146	0.00%
2022/11/18	2	83.40	1	83.40	80.20	1	1,136	0.09%
2022/11/17	2	82.90	1	83.10	82.20	1	1,107	0.09%
2022/11/15	2	83.65	6	83.53	84.10	-4	1,066	-0.38%
2022/11/14	6	79.50	8	82.10	83.90	-2	1,016	-0.20%
2022/11/11	0	0.00	1	74.10	76.30	-1	945	-0.11%
2022/11/08	1	76.20	0	0.00	74.40	1	914	0.11%
2022/11/03	1	72.50	1	73.10	74.10	0	905	0.00%
2022/10/20	2	73.15	0	0.00	72.60	2	878	0.23%
2022/10/19	1	79.30	0	0.00	78.10	1	862	0.12%
2022/10/07	0	0.00	1	76.70	76.80	-1	785	-0.13%
2022/10/04	0	0.00	2	79.30	80.30	-2	771	-0.26%
2022/09/28	0	0.00	1	77.90	77.70	-1	753	-0.13%
2022/09/27	0	0.00	1	81.80	83.20	-1	739	-0.14%
2022/09/23	0	0.00	1	85.60	84.00	-1	731	-0.14%
2022/09/22	0	0.00	4	86.00	87.70	-4	722	-0.55%
2022/09/19	0	0.00	2	89.70	90.80	-2	702	-0.28%
2022/09/16	4	92.15	0	0.00	91.60	4	696	0.57%
2022/09/15	1	93.80	1	92.90	92.80	0	695	0.00%
2022/09/14	1	95.30	7	94.51	95.10	-6	697	-0.86%
2022/09/13	8	95.36	11	95.83	93.70	-3	706	-0.42%
2022/09/12	8	93.36	2	93.55	93.10	6	661	0.91%
2022/09/08	7	91.50	7	91.24	93.10	0	625	0.00%
2022/09/07	1	86.10	3	84.73	84.70	-2	519	-0.39%
2022/09/06	3	85.03	1	84.30	83.70	2	505	0.40%
2022/09/05	0	0.00	2	85.60	85.90	-2	486	-0.41%
2022/09/02	3	86.47	0	0.00	84.70	3	507	0.59%
2022/09/01	2	84.30	6	84.25	85.00	-4	557	-0.72%
2022/08/31	3	83.70	2	85.55	85.50	1	636	0.16%
2022/08/29	3	79.90	2	80.05	81.50	1	610	0.16%
2022/08/26	0	0.00	2	82.30	81.50	-2	594	-0.34%
2022/08/25	4	75.75	0	0.00	76.70	4	551	0.73%
2022/08/11	1	75.50	1	76.50	75.50	0	507	0.00%
2022/08/10	1	73.00	1	73.70	74.00	0	494	0.00%
2022/08/05	1	70.30	0	0.00	71.10	1	470	0.21%
2022/08/03	1	69.50	0	0.00	69.40	1	463	0.22%
2022/08/01	0	0.00	1	71.00	70.40	-1	462	-0.22%
2022/07/19	2	71.90	0	0.00	71.80	2	461	0.43%
2022/06/30	0	0.00	5	70.98	70.60	-5	428	-1.17%
2022/06/29	1	73.00	0	0.00	73.00	1	423	0.24%
2022/06/23	2	75.95	4	76.28	74.90	-2	408	-0.49%
2022/06/22	18	81.71	10	79.89	79.00	8	400	2.00%
2022/06/21	0	0.00	2	79.50	80.30	-2	376	-0.53%
2022/06/13	1	80.30	0	0.00	77.00	1	289	0.35%
2022/06/10	2	81.75	2	82.30	80.50	0	259	0.00%
2022/06/09	2	78.90	1	81.90	82.00	1	198	0.50%
2022/05/27	0	0.00	1	71.60	72.00	-1	107	-0.93%
2022/05/24	1	72.00	0	0.00	71.80	1	109	0.92%
2022/05/05	1	73.00	0	0.00	73.00	1	110	0.90%
2022/04/20	0	0.00	1	71.80	71.70	-1	101	-0.98%
2022/04/19	2	71.50	1	71.40	71.50	1	100	0.99%
2022/03/25	0	0.00	36	70.20	70.30	-36	101	-35.38%
2022/03/23	0	0.00	4	70.53	70.40	-4	99	-4.02%
2022/03/22	0	0.00	10	70.88	70.30	-10	97	-10.21%
2022/03/21	0	0.00	10	70.48	70.30	-10	96	-10.39%
2022/03/15	17	68.05	0	0.00	67.30	17	99	17.01%
2022/03/14	8	68.46	0	0.00	68.90	8	105	7.56%
2022/03/11	8	68.96	0	0.00	68.80	8	108	7.39%
2022/03/04	3	72.03	0	0.00	72.10	3	115	2.60%
2022/03/03	12	73.73	0	0.00	73.50	12	113	10.55%
2022/03/02	12	71.21	0	0.00	71.70	12	107	11.20%
2022/02/15	0	0.00	10	69.12	69.50	-10	113	-8.84%
2022/01/05	10	68.82	0	0.00	70.20	10	135	7.36%
2021/12/24	1	66.60	0	0.00	66.50	1	132	0.75%
2021/10/19	2	71.35	0	0.00	72.90	2	97	2.05%
2021/08/17	1	65.00	0	0.00	64.20	1	240	0.42%
2021/07/23	5	73.50	0	0.00	72.90	5	332	1.50%
2021/07/08	5	73.20	0	0.00	73.10	5	549	0.91%
2021/07/07	5	74.20	0	0.00	74.00	5	554	0.90%
2021/07/01	5	77.00	0	0.00	75.50	5	581	0.86%
2021/06/10	0	0.00	1	71.30	71.20	-1	711	-0.14%
2021/06/04	1	72.50	1	72.60	72.90	0	793	0.00%
2021/06/01	0	0.00	1	74.40	74.90	-1	857	-0.12%
2021/05/31	0	0.00	1	76.00	75.10	-1	882	-0.11%
2021/05/20	0	0.00	2	63.40	64.00	-2	1,015	-0.20%
2021/05/18	0	0.00	1	64.30	65.30	-1	1,093	-0.09%
2021/05/13	0	0.00	1	69.90	69.80	-1	1,204	-0.08%
2021/05/11	0	0.00	1	71.30	69.70	-1	1,291	-0.08%
2021/05/05	0	0.00	1	71.80	74.10	-1	1,738	-0.06%
2021/05/04	2	71.00	0	0.00	70.00	2	1,883	0.11%
2021/05/03	2	70.20	0	0.00	70.00	2	2,059	0.10%
2021/04/27	1	76.00	5	76.12	75.80	-4	3,042	-0.13%
2021/04/26	1	76.50	0	0.00	76.90	1	3,859	0.03%
2021/04/23	5	73.94	2	74.95	74.30	3	5,210	0.06%
2021/04/22	14	92.20	32	88.42	79.90	-18	8,289	-0.22%