華景電 (6788)-玉山-城中券商分點個股進出

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)

可現股當沖

股價
139.0
漲跌
▼0.5
漲幅
-0.36%
成交量
172張
產業
上櫃半導體類股▲0.61%
67人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華景電 (6788)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	2	136.50	136.50	-2	374	-0.53%
2024/04/15	1	145.00	0	0.00	145.50	1	355	0.28%
2024/04/12	1	145.50	0	0.00	145.00	1	347	0.29%
2024/04/03	2	139.00	0	0.00	138.50	2	319	0.63%
2024/04/02	0	0.00	5	139.40	140.50	-5	317	-1.57%
2024/04/01	2	138.25	0	0.00	139.00	2	312	0.64%
2024/03/28	6	134.33	0	0.00	133.50	6	306	1.96%
2024/03/26	0	133.50	0	0.00	132.00	0	301	0.00%
2024/03/21	0	137.50	0	0.00	135.50	0	297	0.00%
2024/03/19	1	136.00	2	134.25	135.50	-1	294	-0.34%
2024/03/18	1	133.50	0	0.00	134.00	1	291	0.34%
2024/03/15	2	133.00	0	0.00	132.50	2	292	0.68%
2024/03/14	1	134.50	0	0.00	135.00	1	288	0.35%
2024/03/12	0	0.00	1	139.00	140.00	-1	288	-0.35%
2024/03/11	1	136.00	0	0.00	136.00	1	288	0.35%
2024/03/08	1	142.00	0	0.00	143.00	1	283	0.35%
2024/03/07	1	145.00	0	0.00	145.50	1	281	0.36%
2024/03/05	2	143.00	0	0.00	143.00	2	268	0.74%
2024/03/01	0	0.00	0	145.50	145.00	0	256	0.00%
2024/02/26	0	145.00	5	144.50	144.50	-5	245	-2.04%
2024/02/23	2	143.50	2	143.25	143.00	0	245	0.00%
2024/02/20	0	140.17	0	0.00	138.50	0	213	0.00%
2024/02/16	1	139.50	0	0.00	139.50	1	208	0.48%
2024/02/15	2	133.00	0	0.00	134.50	2	197	1.01%
2024/01/31	2	130.50	0	0.00	129.50	2	218	0.91%
2024/01/25	2	128.50	0	0.00	128.50	2	217	0.92%
2024/01/22	0	0.00	1	127.50	127.00	-1	216	-0.46%
2024/01/17	1	125.00	0	0.00	124.50	1	218	0.46%
2024/01/12	1	123.00	1	124.00	123.50	0	222	0.00%
2024/01/04	0	0.00	21	127.05	127.00	-21	238	-8.81%
2023/12/14	1	131.00	0	0.00	130.50	1	294	0.34%
2023/12/11	0	0.00	1	131.50	131.50	-1	325	-0.31%
2023/12/08	0	0.00	1	132.00	131.50	-1	368	-0.27%
2023/12/06	1	134.00	0	0.00	133.50	1	448	0.22%
2023/12/05	0	134.50	0	0.00	133.50	0	447	0.00%
2023/12/04	2	134.00	0	0.00	135.00	2	444	0.45%
2023/12/01	3	132.50	0	0.00	131.50	3	440	0.68%
2023/11/28	1	130.50	0	0.00	131.00	1	446	0.22%
2023/11/27	0	0.00	1	128.00	128.00	-1	445	-0.22%
2023/11/22	1	132.50	0	0.00	132.00	1	442	0.23%
2023/11/20	0	0.00	5	127.50	128.00	-5	436	-1.14%
2023/11/16	0	0.00	20	125.25	126.50	-20	436	-4.59%
2023/10/13	0	0.00	1	135.50	133.00	-1	779	-0.13%
2023/10/06	1	136.50	0	0.00	138.00	1	783	0.13%
2023/09/18	28	141.39	0	0.00	142.00	28	940	2.98%
2023/09/14	0	0.00	5	142.50	143.00	-5	952	-0.52%
2023/09/13	12	141.50	0	0.00	142.00	12	962	1.25%
2023/09/12	1	139.50	1	139.50	140.00	0	931	0.00%
2023/09/11	0	0.00	5	140.50	140.50	-5	907	-0.55%
2023/09/07	1	129.00	0	0.00	128.50	1	938	0.11%
2023/09/01	5	127.30	0	0.00	125.00	5	950	0.53%
2023/08/31	1	125.00	0	0.00	125.50	1	952	0.11%
2023/08/30	2	126.25	0	0.00	125.00	2	963	0.21%
2023/08/29	1	123.00	0	0.00	123.50	1	964	0.10%
2023/08/14	0	0.00	2	121.75	122.00	-2	974	-0.21%
2023/08/10	0	0.00	1	128.00	128.00	-1	963	-0.10%
2023/08/04	0	0.00	2	141.00	140.50	-2	986	-0.20%
2023/08/02	0	0.00	2	137.50	137.00	-2	986	-0.20%
2023/08/01	4	148.75	3	152.67	144.00	1	972	0.10%
2023/07/31	7	156.07	3	157.00	159.50	4	899	0.44%
2023/07/27	0	0.00	1	141.00	143.00	-1	799	-0.13%
2023/07/26	0	0.00	1	137.50	137.50	-1	790	-0.13%
2023/07/21	0	0.00	1	138.00	138.50	-1	788	-0.13%
2023/07/20	2	145.25	1	145.50	145.50	1	779	0.13%
2023/07/14	0	0.00	0.1	142.00	142.00	-0.1	734	-0.02%
2023/07/12	3	135.50	3	136.00	136.00	0	733	0.00%
2023/07/11	0	0.00	1	134.00	134.50	-1	740	-0.14%
2023/07/10	0.1	137.55	0	0.00	137.00	0.1	759	0.01%
2023/07/07	1.1	139.93	0	141.00	139.50	1	763	0.13%
2023/07/06	0	141.50	0.2	143.00	141.00	-0.1	762	-0.01%
2023/07/05	1	143.50	1	142.50	142.50	0	762	0.00%
2023/07/04	0.1	142.00	0.1	144.04	144.00	-0.1	768	-0.01%
2023/07/03	0.1	141.39	0	0.00	140.50	0.1	761	0.02%
2023/06/30	0.1	145.19	0	0.00	146.50	0.1	753	0.01%
2023/06/29	3	142.03	3	145.00	144.50	0	744	0.00%
2023/06/27	3	148.50	3	145.00	145.00	0	764	0.00%
2023/06/26	1	147.00	0	0.00	145.50	1	753	0.13%
2023/06/21	1	144.50	0	0.00	144.00	1	806	0.12%
2023/06/20	0	141.00	0	0.00	141.50	0	822	0.00%
2023/06/19	1	144.48	1	142.00	143.00	0	884	0.00%
2023/06/13	2	136.50	3	137.00	134.00	-1	1,115	-0.09%
2023/06/12	3	125.83	1	126.00	127.00	2	1,079	0.19%
2023/06/07	0	0.00	0.1	132.11	133.00	-0.1	1,181	-0.01%
2023/06/06	0	129.00	0	0.00	128.50	0	1,184	0.00%
2023/06/05	0.1	130.50	2	129.75	129.00	-1.9	1,191	-0.16%
2023/05/24	1	121.50	1	122.50	122.50	0	1,221	0.00%
2023/05/22	0	0.00	1	124.00	124.00	-1	1,255	-0.08%
2023/05/19	1	120.50	1	122.00	121.00	0	1,265	0.00%
2023/05/18	1	124.00	1	126.00	122.50	0	1,274	0.00%
2023/05/17	0	0.00	1	123.00	123.00	-1	1,278	-0.08%
2023/05/16	0	0.00	1	123.00	121.50	-1	1,288	-0.08%
2023/05/11	3	120.83	0	0.00	118.00	3	1,354	0.22%
2023/05/10	1	125.00	25	125.00	125.00	-24	1,363	-1.76%
2023/05/09	5	139.70	1	139.00	138.50	4	1,369	0.29%
2023/05/08	15	142.13	0	0.00	142.50	15	1,387	1.08%
2023/05/05	5	140.10	0	0.00	139.50	5	1,435	0.35%
2023/05/04	6	138.83	1	139.00	139.00	5	1,460	0.34%
2023/05/03	2	137.50	1	139.50	137.50	1	1,502	0.07%
2023/05/02	0	0.00	1	140.00	139.50	-1	1,624	-0.06%
2023/04/28	2	136.00	1	136.50	135.50	1	1,707	0.06%
2023/04/25	0	0.00	2	132.25	132.00	-2	1,825	-0.11%
2023/04/24	1	137.00	0	0.00	137.00	1	1,857	0.05%
2023/04/21	1	134.50	2	138.25	134.00	-1	1,895	-0.05%
2023/04/20	1	138.50	0	0.00	138.50	1	1,889	0.05%
2023/04/19	3	139.33	2	139.75	141.00	1	1,882	0.05%
2023/04/18	2	139.50	2	141.00	141.00	0	1,874	0.00%
2023/04/14	0	0.00	1	137.50	137.00	-1	1,861	-0.05%
2023/04/13	2	137.75	5	137.10	136.50	-3	1,849	-0.16%
2023/04/12	1	145.00	2	145.50	145.50	-1	1,818	-0.05%
2023/04/11	2	146.50	1	146.50	147.00	1	1,808	0.06%
2023/03/31	2	147.75	0	0.00	147.50	2	1,778	0.11%
2023/03/30	1	148.00	0	0.00	146.50	1	1,772	0.06%
2023/03/28	1	144.50	25	144.94	146.50	-24	1,765	-1.36%
2023/03/27	5	150.50	2	150.75	151.50	3	1,733	0.17%
2023/03/24	3	149.83	4	153.25	147.50	-1	1,707	-0.06%
2023/03/23	20	150.15	1	149.50	148.50	19	1,630	1.17%
2023/03/22	4	149.13	3	150.33	149.00	1	1,608	0.06%
2023/03/21	16	142.69	15	144.07	147.00	1	1,541	0.06%
2023/03/20	2	141.75	4	141.00	140.00	-2	1,459	-0.14%
2023/03/17	5	137.00	13	137.62	142.00	-8	1,416	-0.56%
2023/03/16	5	131.60	5	132.40	129.50	0	1,344	0.00%
2023/03/15	2	133.25	6.2	132.02	131.50	-4.2	1,337	-0.31%
2023/03/13	6	123.42	2	125.25	126.50	4	1,386	0.29%
2023/03/10	12	135.00	18	132.39	130.00	-6	1,387	-0.43%
2023/03/09	3	129.67	2	129.50	129.50	1	1,312	0.08%
2023/03/08	0	0.00	3	130.67	132.00	-3	1,314	-0.23%
2023/03/07	2	129.00	0	0.00	129.00	2	1,305	0.15%
2023/03/03	0	0.00	0.1	128.35	127.50	-0.1	1,291	-0.01%
2023/03/02	0.1	127.75	0	0.00	127.00	0.1	1,288	0.01%
2023/03/01	0	124.50	0	0.00	124.50	0	1,283	0.00%
2023/02/24	2	124.00	2	123.50	123.50	0	1,285	0.00%
2023/02/21	6	129.92	1	131.00	128.00	5	1,281	0.39%
2023/02/17	2	127.50	1	126.50	126.50	1	1,275	0.08%
2023/02/15	0	0.00	1	123.50	123.00	-1	1,275	-0.08%
2023/02/14	1	125.00	1	122.00	121.00	0	1,276	0.00%
2023/02/13	2	122.50	2	123.00	122.50	0	1,275	0.00%
2023/02/10	2	123.00	2	121.00	121.00	0	1,271	0.00%
2023/02/09	1	129.00	1	130.50	129.50	0	1,226	0.00%
2023/02/08	3	131.17	1	134.00	130.00	2	1,209	0.17%
2023/02/07	7	131.43	6	130.42	131.50	1	1,179	0.08%
2023/02/06	1	127.00	2	129.25	131.00	-1	1,158	-0.09%
2023/02/03	1	128.00	1	133.50	126.50	0	1,135	0.00%
2023/02/02	0	0.00	12	130.04	129.50	-12	1,080	-1.11%
2023/02/01	0	0.00	0	130.00	132.00	0	1,055	0.00%
2023/01/31	8	129.43	5.2	129.54	131.50	2.8	1,017	0.28%
2023/01/30	2.5	124.13	6	125.00	127.50	-3.5	899	-0.39%
2023/01/17	5	114.70	3	113.50	116.00	2	817	0.24%
2023/01/13	3.1	108.30	1	114.50	105.50	2.1	759	0.27%
2023/01/12	1	108.00	2	109.00	110.00	-1	718	-0.14%
2023/01/11	3.2	105.23	3	107.17	105.50	0.2	685	0.03%
2023/01/10	2.1	96.48	2	98.10	98.30	0.1	655	0.02%
2023/01/09	0.2	96.50	0	0.00	96.40	0.2	668	0.03%
2023/01/05	0	0.00	5	94.90	94.60	-5	722	-0.69%
2022/12/29	0	0.00	1	91.70	91.90	-1	799	-0.13%
2022/12/28	1	90.90	0	0.00	90.80	1	843	0.12%
2022/12/27	0	0.00	1	95.10	93.80	-1	892	-0.11%
2022/12/26	1	94.00	0	0.00	93.30	1	943	0.11%
2022/12/22	0	0.00	1	96.00	95.30	-1	1,127	-0.09%
2022/12/21	1	95.00	0	0.00	94.50	1	1,153	0.09%
2022/12/09	5	108.10	2	106.50	108.00	3	1,200	0.25%
2022/12/08	2	103.75	0	0.00	103.00	2	1,198	0.17%
2022/12/07	0	0.00	3	110.00	105.00	-3	1,201	-0.25%
2022/12/06	7	106.64	4	109.00	104.50	3	1,186	0.25%
2022/12/05	2	104.25	1	110.00	110.00	1	1,139	0.09%
2022/12/02	0	0.00	3	98.80	100.00	-3	1,112	-0.27%
2022/12/01	3	97.13	0	0.00	95.40	3	1,093	0.27%
2022/11/30	0	0.00	1	94.80	95.20	-1	1,078	-0.09%
2022/11/18	1	91.50	0	0.00	91.40	1	1,059	0.09%
2022/11/11	0	0.00	2	91.55	91.00	-2	1,067	-0.19%
2022/11/10	2	88.10	0	0.00	88.10	2	1,052	0.19%
2022/11/01	0	0.00	1	83.50	84.30	-1	1,027	-0.10%
2022/10/28	1	82.00	0	0.00	80.90	1	1,023	0.10%
2022/10/20	1	87.60	1	88.70	89.40	0	980	0.00%
2022/10/19	0	92.40	0	0.00	90.60	0	973	0.00%
2022/10/17	2	88.50	5	88.66	91.80	-3	959	-0.31%
2022/10/14	1	95.80	1	97.00	94.80	0	952	0.00%
2022/10/13	5	97.82	1	94.30	94.30	4	938	0.43%
2022/10/12	6	106.92	4	106.50	104.00	2	904	0.22%
2022/10/11	2	116.75	0	0.00	115.50	2	882	0.23%
2022/10/05	0.2	126.00	0	0.00	125.00	0.2	845	0.02%
2022/10/04	16	132.97	16	129.00	128.50	0	808	0.00%
2022/10/03	10	131.55	12.1	133.05	132.00	-2.1	760	-0.27%
2022/09/30	14.1	130.33	8	129.69	136.00	6.1	717	0.84%
2022/09/29	1	128.50	1	127.50	130.00	0	590	0.00%
2022/09/28	1	120.00	1	118.50	118.50	0	533	0.00%
2022/09/26	1	117.00	0.4	123.00	114.00	0.6	481	0.13%
2022/09/23	1.4	125.18	5.3	122.75	123.50	-3.9	459	-0.85%
2022/09/22	0.1	120.73	2.3	116.70	120.00	-2.2	443	-0.49%
2022/09/21	8.3	115.51	5	113.50	113.50	3.3	438	0.75%
2022/09/20	2	116.00	2	118.00	118.00	0	436	0.00%
2022/09/19	0.1	118.50	0	0.00	116.50	0.1	442	0.03%
2022/09/16	8	123.43	10.1	120.57	120.00	-2.1	440	-0.47%
2022/09/15	10.3	126.49	11	124.45	123.50	-0.7	432	-0.16%
2022/09/13	1	123.00	1	119.50	120.00	0	399	0.00%
2022/09/12	0	0.00	2	115.77	117.50	-2	381	-0.53%
2022/09/06	1	113.00	0.1	109.50	108.00	0.9	408	0.22%
2022/09/05	3	117.00	1	114.50	114.50	2	411	0.49%
2022/09/01	3	113.33	0	0.00	113.00	3	428	0.70%
2022/08/31	1	116.50	1	117.50	117.00	0	429	0.00%
2022/08/30	1	115.00	1	116.50	116.50	0	439	0.00%
2022/08/26	2	121.00	2	119.00	119.00	0	459	0.00%
2022/08/25	3	120.67	0	0.00	121.00	3	487	0.62%
2022/08/24	2	118.00	2	119.25	121.00	0	503	0.00%
2022/08/23	3	121.67	2	120.75	120.50	1	500	0.20%
2022/08/22	1	117.00	1	118.00	118.00	0	497	0.00%
2022/08/19	1	116.50	3	113.33	118.50	-2	478	-0.42%
2022/08/18	1	108.00	1	108.00	108.00	0	462	0.00%
2022/08/16	4	105.25	4	105.00	105.00	0	469	0.00%
2022/08/15	3	107.83	2	107.50	107.50	1	476	0.21%
2022/08/12	0	0.00	1	105.00	109.00	-1	478	-0.21%
2022/08/11	0	0.00	1	103.00	103.00	-1	492	-0.20%
2022/08/10	3	101.50	0	0.00	100.50	3	535	0.56%
2022/08/08	1	100.00	0	0.00	101.00	1	562	0.18%
2022/08/05	0	0.00	1	102.00	101.50	-1	585	-0.17%
2022/08/01	1	100.00	0	0.00	101.00	1	597	0.17%
2022/07/29	0.1	104.00	0	0.00	102.50	0.1	596	0.01%
2022/07/28	1	104.00	1	106.50	102.50	0	598	0.00%
2022/07/27	1	104.00	0	0.00	104.50	1	598	0.17%
2022/07/26	1	102.50	0	0.00	102.00	1	599	0.17%
2022/07/25	1.2	104.82	1	105.50	105.50	0.2	599	0.03%
2022/07/22	2	107.75	2	108.00	107.00	0	598	0.00%
2022/07/21	1	105.50	2	103.30	108.00	-1	596	-0.17%
2022/07/20	2	98.95	1	100.00	98.60	1	585	0.17%
2022/07/19	2	96.70	0	0.00	97.00	2	583	0.34%
2022/07/18	0.1	99.02	2	95.10	97.70	-1.9	581	-0.32%
2022/07/15	5	94.38	1	94.80	93.00	4	571	0.70%
2022/07/14	0.1	96.00	1	95.60	95.80	-0.9	564	-0.16%
2022/07/13	1	95.00	0	0.00	94.00	1	566	0.18%
2022/07/11	1	108.50	0.1	109.50	109.00	0.9	565	0.16%
2022/07/01	0	0.00	1	119.50	114.00	-1	605	-0.17%
2022/06/30	1	117.00	0	0.00	117.00	1	610	0.16%
2022/06/29	0	0.00	1	127.00	126.00	-1	604	-0.17%
2022/06/21	0	135.50	0	0.00	134.50	0	577	0.01%
2022/06/20	0	0.00	0.4	126.00	124.50	-0.4	572	-0.07%
2022/06/16	5	141.00	5	135.90	132.50	0	558	0.00%
2022/06/14	1	131.50	0	0.00	132.50	1	526	0.19%
2022/06/10	3	144.50	3.2	141.81	141.50	-0.2	511	-0.03%
2022/06/09	0	139.00	0	0.00	140.00	0	495	0.00%
2022/06/08	4	139.38	4.1	140.50	141.00	-0.1	491	-0.02%
2022/06/07	0	135.67	0	0.00	135.00	0	479	0.01%
2022/06/06	4.1	138.50	2	137.00	137.00	2.1	475	0.44%
2022/06/02	1.1	139.20	2	137.50	141.50	-0.9	458	-0.20%
2022/05/25	1	124.50	0	0.00	124.50	1	389	0.26%
2022/05/24	0	0.00	1	123.50	122.00	-1	387	-0.26%
2022/05/23	1	121.50	0	0.00	121.50	1	383	0.26%
2022/05/19	2	131.00	0	0.00	131.00	2	365	0.55%
2022/05/18	0	0.00	11	124.14	128.00	-11	351	-3.13%
2022/05/17	5	119.50	0	0.00	120.50	5	315	1.58%
2022/05/16	2	110.75	2	112.25	113.50	0	310	0.00%
2022/05/13	0	0.00	1	118.00	114.50	-1	300	-0.33%
2022/05/12	0	0.00	2	116.00	116.00	-2	282	-0.71%
2022/05/10	1	101.50	1	104.50	107.00	0	272	0.00%
2022/05/05	2	115.25	0	0.00	115.50	2	281	0.71%
2022/05/03	1	116.00	1	115.00	115.00	0	281	0.00%
2022/04/29	1	114.00	0	0.00	113.00	1	290	0.34%
2022/04/28	1	115.50	0	0.00	111.00	1	293	0.34%
2022/04/22	1	118.00	1	119.00	120.00	0	311	0.00%
2022/04/21	1	120.00	0	0.00	119.00	1	330	0.30%
2022/04/20	1	121.00	0	0.00	120.50	1	339	0.29%
2022/04/19	2	120.00	0	0.00	119.50	2	342	0.58%
2022/04/18	2	123.50	6	123.92	125.00	-4	342	-1.17%
2022/04/15	1	119.50	2	117.50	118.50	-1	345	-0.29%
2022/04/14	4	126.25	4	126.75	122.00	0	350	0.00%
2022/04/13	1	123.50	0	0.00	122.00	1	341	0.29%
2022/04/11	2	124.00	0	0.00	120.00	2	330	0.60%
2022/04/08	1	131.50	0	0.00	132.00	1	316	0.32%
2022/03/30	0	0.00	1	163.00	158.00	-1	295	-0.34%
2022/03/29	1	161.00	0	0.00	161.00	1	293	0.34%
2022/03/23	0	0.00	1	171.00	168.00	-1	306	-0.33%
2022/03/21	1	168.00	0	0.00	168.50	1	308	0.32%
2022/03/16	0	0.00	1	166.50	165.00	-1	338	-0.30%
2022/02/18	1	198.00	0	0.00	198.50	1	467	0.21%
2022/02/16	0	0.00	4.2	206.13	208.50	-4.2	500	-0.83%
2022/02/09	1	201.50	0.1	205.00	202.00	1	589	0.16%
2022/02/07	1	198.00	1	199.00	198.50	0	611	0.00%
2022/01/26	1	191.50	0	0.00	191.50	1	623	0.16%
2022/01/25	2	196.75	0	0.00	193.00	2	646	0.31%
2022/01/24	5	200.70	5	200.20	201.00	0	667	0.00%
2022/01/20	2	203.25	2	202.00	202.00	0	664	0.00%
2022/01/19	2	201.50	2	202.50	201.00	0	662	0.00%
2022/01/14	4	196.63	6	198.25	201.00	-2	668	-0.30%
2022/01/13	1	190.50	0	0.00	189.50	1	663	0.15%
2022/01/10	1	186.00	3	180.17	182.50	-2	707	-0.28%
2022/01/07	2	179.75	0	0.00	174.00	2	727	0.28%
2022/01/05	0.1	195.00	0	0.00	190.50	0.1	727	0.01%
2021/12/29	1	196.00	0	0.00	204.50	1	743	0.13%
2021/12/28	0.2	199.00	0	0.00	196.00	0.2	745	0.02%
2021/12/27	0	0.00	0.2	210.00	199.00	-0.2	748	-0.02%
2021/12/24	1	199.50	0	0.00	199.50	1	753	0.13%
2021/12/22	2	200.25	1	203.00	201.00	1	784	0.13%
2021/12/21	0	0.00	4	201.50	203.00	-4	788	-0.51%
2021/12/20	0	0.00	10	190.00	189.50	-10	788	-1.27%
2021/12/16	1.1	200.67	3	202.33	201.00	-1.9	790	-0.24%
2021/12/15	0	202.00	0	0.00	200.00	0	791	0.00%
2021/12/14	4	199.25	2	197.00	198.00	2	792	0.25%
2021/12/13	0	0.00	1	208.50	208.00	-1	785	-0.13%
2021/12/10	1	219.50	0	0.00	219.00	1	778	0.13%
2021/12/08	1	217.00	1	214.50	213.50	0	781	0.00%
2021/12/06	2	224.00	0	0.00	219.50	2	783	0.26%
2021/12/03	1.1	225.00	2	229.00	228.00	-1	782	-0.12%
2021/12/02	0	0.00	2	221.25	225.00	-2	785	-0.25%
2021/12/01	1	209.50	1	212.50	212.50	0	789	0.00%
2021/11/30	1	218.00	0	0.00	215.00	1	796	0.13%
2021/11/29	2	207.50	1	216.00	215.00	1	793	0.13%
2021/11/26	1.1	220.38	0	0.00	217.00	1.1	789	0.13%
2021/11/25	7	230.86	2	232.25	231.00	5	781	0.64%
2021/11/23	0	0.00	0.2	238.00	236.50	-0.2	768	-0.03%
2021/11/22	3	241.50	0	0.00	238.00	3	772	0.39%
2021/11/19	2	248.26	3	244.00	249.00	-1	764	-0.13%
2021/11/18	6.2	251.57	2	248.50	247.00	4.2	755	0.55%
2021/11/17	3	258.50	0	0.00	260.00	3	745	0.40%
2021/11/16	6	262.17	0	0.00	259.00	6	730	0.82%
2021/11/15	3	273.67	4	277.75	276.00	-1	716	-0.14%
2021/11/12	4	259.75	3	266.33	279.00	1	691	0.14%
2021/11/11	1	245.00	8	251.38	260.00	-7	656	-1.07%
2021/11/10	2	246.25	2	245.50	245.00	0	627	0.00%
2021/11/08	4	227.63	0.1	232.00	224.00	3.9	609	0.64%
2021/11/05	3	238.83	1.1	244.55	240.00	1.9	602	0.32%
2021/11/04	3	252.33	0	0.00	245.00	3	590	0.51%
2021/11/03	0	0.00	4	260.25	255.00	-4	591	-0.68%
2021/11/02	1.1	247.91	1	255.00	255.00	0.1	584	0.02%
2021/11/01	1	238.50	7	245.07	247.00	-6	593	-1.01%
2021/10/29	1	228.50	1	229.00	225.50	0	584	0.00%
2021/10/28	1	223.00	0	0.00	223.00	1	584	0.17%
2021/10/27	2	229.25	0	0.00	231.00	2	579	0.34%
2021/10/26	1	229.00	0	0.00	228.50	1	581	0.17%
2021/10/25	1	235.50	0	0.00	236.50	1	573	0.17%
2021/10/22	0	0.00	6	233.67	242.50	-6	570	-1.05%
2021/10/21	2	225.50	0	0.00	226.00	2	559	0.36%
2021/10/19	1.1	241.55	0	0.00	240.50	1.1	536	0.20%
2021/10/18	0	0.00	1	239.00	241.50	-1	522	-0.19%
2021/10/15	0	0.00	1	217.50	228.50	-1	495	-0.20%
2021/10/08	1	193.00	1	193.00	194.00	0	468	0.00%
2021/10/07	0	0.00	2	191.75	195.00	-2	474	-0.42%
2021/10/06	1	182.00	1	188.00	186.00	0	491	0.00%
2021/10/04	1	184.00	0	0.00	182.00	1	507	0.20%
2021/10/01	2	188.50	0	0.00	190.00	2	507	0.39%
2021/09/29	2	199.00	0	0.00	193.50	2	516	0.39%

華景電自4月14日起得為融資融券交易UDN聯合新聞網－2022/04/14

華景電

櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文

〈焦點股〉搶搭台積電設廠順風車帆宣攜華景電噴漲Anue鉅亨－2021/11/11

...詳全文

華景電相關文章

華景電相關影音

華景電

券商分點績效/獲利分析

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華景電

券商分點績效/獲利分析

玉山-城中 券商分點個股進出 玉山-城中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析