來頡 (6799)-玉山-城中券商分點個股進出

台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)

可現股當沖

股價
139.0
漲跌
▼3.0
漲幅
-2.11%
成交量
431張
產業
上市半導體類股
68人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

來頡 (6799)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	143.50	142.00	-1	1,808	-0.06%
2024/05/16	1	141.50	1	146.00	141.50	0	1,860	0.00%
2024/05/15	1	141.00	0	0.00	142.00	1	1,905	0.05%
2024/05/09	0	0.00	1	142.50	141.00	-1	1,997	-0.05%
2024/05/08	1	144.00	0	0.00	143.50	1	2,000	0.05%
2024/05/07	1	144.50	2	146.75	147.00	-1	2,019	-0.05%
2024/05/03	1	145.50	0	0.00	145.50	1	2,061	0.05%
2024/04/29	1	150.50	1	149.50	149.50	0	2,209	0.00%
2024/04/24	2	147.00	6	145.42	144.50	-4	2,250	-0.18%
2024/04/22	0.2	143.75	0	0.00	141.00	0.2	2,323	0.01%
2024/04/16	1.1	155.07	1	152.55	157.00	0.1	2,463	0.00%
2024/04/15	1	161.00	0	0.00	161.00	1	2,479	0.04%
2024/04/11	0	0.00	1	169.50	169.50	-1	2,541	-0.04%
2024/04/02	0	0.00	2	168.50	169.00	-2	2,971	-0.07%
2024/04/01	2	172.50	0	0.00	172.00	2	3,059	0.07%
2024/03/28	0.1	168.00	1	169.00	167.50	-0.9	3,200	-0.03%
2024/03/26	0.1	173.82	1.1	173.86	171.50	-1	3,476	-0.03%
2024/03/25	1	180.50	1	182.00	179.50	0	3,527	0.00%
2024/03/22	4	180.50	2	178.00	181.00	2	3,541	0.06%
2024/03/21	1	178.50	0	0.00	178.50	1	3,540	0.03%
2024/03/20	2.1	176.52	0	0.00	174.00	2.1	3,543	0.06%
2024/03/18	4	180.13	1	182.00	182.00	3	3,572	0.08%
2024/03/15	2	176.00	0	0.00	176.00	2	3,606	0.06%
2024/03/14	1.6	176.05	1	174.00	176.00	0.6	3,679	0.02%
2024/03/13	3.1	187.90	6	185.50	180.50	-2.9	3,747	-0.08%
2024/03/12	2	192.50	3	192.00	193.00	-1	3,731	-0.03%
2024/03/11	4.1	188.63	0	0.00	188.50	4.1	3,726	0.11%
2024/03/08	5.2	191.63	2	189.25	192.50	3.2	3,733	0.09%
2024/03/07	3	196.33	4	198.38	193.50	-1	3,703	-0.03%
2024/03/06	8	208.19	2	213.00	200.50	6	3,697	0.16%
2024/03/05	3	205.83	4	212.00	206.00	-1	3,616	-0.03%
2024/03/04	16	217.00	7	221.21	212.50	9	3,667	0.25%
2024/03/01	5	213.20	7.2	207.74	213.50	-2.2	3,560	-0.06%
2024/02/29	2	193.50	0	0.00	194.50	2	3,456	0.06%
2024/02/27	8	200.94	7	202.07	197.50	1	3,457	0.03%
2024/02/26	1	187.00	9	194.56	200.00	-8	3,379	-0.24%
2024/02/23	2	186.00	2	184.75	182.00	0	3,365	0.00%
2024/02/22	5.1	189.86	4	195.00	188.00	1.1	3,408	0.03%
2024/02/21	4	195.25	1	198.00	193.50	3	3,553	0.08%
2024/02/20	4	196.38	11.1	196.50	196.50	-7.1	3,518	-0.20%
2024/02/19	5.5	187.18	2.2	189.14	187.00	3.3	3,392	0.10%
2024/02/16	1	180.50	8	180.01	187.00	-7	3,398	-0.21%
2024/02/15	2.1	175.24	1.3	174.70	176.00	0.9	3,434	0.02%
2024/02/05	3	174.17	2.3	173.61	173.50	0.8	3,452	0.02%
2024/02/02	5.5	181.77	3	183.33	180.00	2.5	3,437	0.07%
2024/02/01	4	182.63	4	183.50	182.00	0	3,441	0.00%
2024/01/31	0	0.00	1	179.00	178.00	-1	3,419	-0.03%
2024/01/30	2	178.25	3	180.00	178.50	-1	3,425	-0.03%
2024/01/29	4	183.50	2	182.75	183.00	2	3,414	0.06%
2024/01/26	4	182.00	6	182.00	182.00	-2	3,406	-0.06%
2024/01/25	4	180.63	5	183.90	178.50	-1	3,387	-0.03%
2024/01/24	6	186.83	4	188.13	183.50	2	3,361	0.06%
2024/01/23	1	180.00	1	175.63	180.00	0	3,270	0.00%
2024/01/22	1	173.02	1	177.00	173.50	0	3,249	0.00%
2024/01/19	2	173.50	2	176.75	174.00	0	3,243	0.00%
2024/01/18	1	176.97	0	0.00	172.00	1	3,244	0.03%
2024/01/17	4.1	183.53	4	183.50	177.00	0.1	3,237	0.00%
2024/01/16	1	185.00	3	185.51	185.00	-2	3,191	-0.06%
2024/01/15	2	187.00	2	184.03	187.00	0	3,156	0.00%
2024/01/12	5	179.60	5	181.40	179.50	0	3,119	0.00%
2024/01/11	2.1	183.05	2	182.00	183.00	0.1	3,117	0.00%
2024/01/10	8	180.56	3	180.83	181.00	5	3,073	0.16%
2024/01/09	2.2	176.78	3	180.00	175.50	-0.8	3,046	-0.03%
2024/01/08	0	179.83	0	0.00	178.00	0	3,024	0.00%
2024/01/05	1.2	178.63	0	0.00	179.50	1.2	2,984	0.04%
2024/01/04	1	180.00	0	0.00	180.50	1	2,968	0.03%
2024/01/03	0	0.00	1	184.50	187.00	-1	2,926	-0.03%
2024/01/02	2	189.25	2	190.25	190.00	0	2,885	0.00%
2023/12/29	12	195.71	2	197.00	191.50	10	2,832	0.35%
2023/12/28	13	196.23	24	193.56	194.00	-11	2,730	-0.40%
2023/12/27	9	185.72	2	185.00	185.50	7	2,585	0.27%
2023/12/26	3	180.83	6	180.83	181.00	-3	2,500	-0.12%
2023/12/25	4	178.63	3	183.00	175.50	1	2,416	0.04%
2023/12/22	26	181.56	15.1	183.50	182.50	10.9	2,356	0.46%
2023/12/21	0	0.00	2	167.75	172.00	-2	2,152	-0.09%
2023/12/20	2	165.00	3.2	165.49	165.50	-1.2	2,079	-0.06%
2023/12/18	0	163.00	0	161.00	161.00	0	2,012	0.00%
2023/12/15	3	161.83	2	164.75	160.00	1	2,019	0.05%
2023/12/14	0.1	163.00	1	164.00	163.00	-0.9	2,046	-0.04%
2023/12/13	2.1	163.52	2	167.50	163.50	0.1	2,053	0.00%
2023/12/12	4	166.13	13	169.96	165.50	-9	2,086	-0.43%
2023/12/11	11	168.73	5	171.80	166.50	6	2,076	0.29%
2023/12/08	1	166.00	7	164.29	167.00	-6	1,996	-0.30%
2023/12/06	0	0.00	1	159.00	157.50	-1	1,922	-0.05%
2023/12/05	1	163.00	1	158.50	159.00	0	1,927	0.00%
2023/12/04	0	0.00	1	166.00	162.50	-1	1,931	-0.05%
2023/12/01	1	166.00	1.1	164.60	165.00	-0.1	1,928	0.00%
2023/11/30	4	167.50	3	170.83	167.00	1	1,908	0.05%
2023/11/29	5	172.50	6	172.00	172.00	-1	1,883	-0.05%
2023/11/28	3.1	163.90	5	163.90	164.50	-1.9	1,782	-0.11%
2023/11/27	5	158.00	5	162.00	159.50	0	1,753	0.00%
2023/11/24	1	162.00	4	159.00	162.00	-3	1,773	-0.17%
2023/11/23	3.1	163.90	0	0.00	163.50	3.1	1,770	0.17%
2023/11/22	6	164.50	3	162.00	163.00	3	1,679	0.18%
2023/11/21	5	159.30	4	160.63	160.50	1	1,608	0.06%
2023/11/20	12	161.96	7	161.64	161.00	5	1,546	0.32%
2023/11/17	4	149.25	3	149.33	154.50	1	1,372	0.07%
2023/11/16	0	0.00	1	139.50	140.50	-1	1,303	-0.08%
2023/11/15	0	0.00	1	145.00	141.50	-1	1,301	-0.08%
2023/11/14	1	140.00	0.1	142.00	139.50	0.9	1,346	0.07%
2023/11/13	5.1	123.99	3	125.67	129.50	2.1	1,282	0.16%
2023/11/09	2	129.00	5	127.60	127.00	-3	1,377	-0.22%
2023/11/08	1	128.00	1	125.50	125.50	0	1,410	0.00%
2023/11/07	1	124.00	0	0.00	126.00	1	1,409	0.07%
2023/11/06	1	125.50	1	124.00	124.00	0	1,406	0.00%
2023/11/03	7	124.29	7	123.21	124.00	0	1,404	0.00%
2023/11/02	0	0.00	1	122.00	121.50	-1	1,417	-0.07%
2023/11/01	1	119.00	1.2	117.50	117.00	-0.2	1,418	-0.01%
2023/10/31	2	121.50	0	0.00	118.00	2	1,426	0.14%
2023/10/20	0	0.00	1	124.50	128.00	-1	1,452	-0.07%
2023/10/17	1	133.50	1	134.00	131.00	0	1,466	0.00%
2023/10/13	2	140.50	1	138.00	138.50	1	1,457	0.07%
2023/10/12	1	139.50	1	139.00	139.00	0	1,453	0.00%
2023/10/11	3.2	142.34	0	0.00	137.50	3.2	1,451	0.22%
2023/10/06	0	0.00	6	149.67	147.00	-6	1,431	-0.42%
2023/10/05	1	153.00	3	152.50	152.50	-2	1,419	-0.14%
2023/10/02	1	159.00	4	158.13	159.00	-3	1,416	-0.21%
2023/09/28	7	157.64	1	158.00	155.00	6	1,429	0.42%
2023/09/27	0	0.00	3	157.00	156.00	-3	1,427	-0.21%
2023/09/25	6	157.58	6	156.83	156.00	0	1,422	0.00%
2023/09/22	0	0.00	1	155.00	155.00	-1	1,424	-0.07%
2023/09/21	1	154.00	1	157.00	152.50	0	1,430	0.00%
2023/09/20	1	159.50	1	163.00	159.00	0	1,416	0.00%
2023/09/19	6	164.50	3	166.17	163.50	3	1,409	0.21%
2023/09/18	1	164.00	0	0.00	161.50	1	1,371	0.07%
2023/09/15	2	158.75	2	160.75	163.00	0	1,335	0.00%
2023/09/14	1	152.00	1	155.00	156.00	0	1,295	0.00%
2023/09/05	1	157.50	1	157.50	157.50	0	1,262	0.00%
2023/08/23	1	156.50	1	154.50	154.50	0	1,324	0.00%
2023/08/22	1	150.00	1	150.50	151.00	0	1,317	0.00%
2023/08/21	1	152.50	1	151.50	152.50	0	1,315	0.00%
2023/08/18	2	156.00	3	155.33	152.50	-1	1,322	-0.08%
2023/08/16	2	149.00	4	149.50	150.00	-2	1,299	-0.15%
2023/08/15	3	149.33	2	146.75	149.00	1	1,257	0.08%
2023/08/14	1	145.00	0	0.00	142.50	1	1,176	0.08%
2023/08/11	0	0.00	1	138.00	141.50	-1	1,127	-0.09%
2023/08/09	1	138.50	1	136.50	135.50	0	1,107	0.00%
2023/08/08	3	141.00	1	142.00	142.50	2	1,126	0.18%
2023/08/04	0	0.00	1	140.00	139.50	-1	1,137	-0.09%
2023/08/02	1	133.00	0	0.00	132.50	1	1,157	0.09%
2023/08/01	2	135.00	2	136.75	135.50	0	1,155	0.00%
2023/07/31	3	137.33	2	137.75	136.00	1	1,176	0.08%
2023/07/28	1	131.00	1	134.00	139.00	0	1,200	0.00%
2023/07/27	3	132.83	1	132.50	133.00	2	1,250	0.16%
2023/07/26	1	128.00	1	129.50	131.00	0	1,291	0.00%
2023/07/25	5	125.90	4	130.50	130.00	1	1,361	0.07%
2023/07/24	4	128.13	5	126.40	126.00	-1	1,422	-0.07%
2023/07/21	3	133.00	3	131.50	131.00	0	1,507	0.00%
2023/07/20	2	139.25	2	136.00	136.00	0	1,599	0.00%
2023/07/19	1	144.00	1	141.00	141.00	0	1,780	0.00%
2023/07/17	1	144.50	1	146.50	150.00	0	1,979	0.00%
2023/07/14	1	144.00	3	147.00	147.50	-2	2,098	-0.10%
2023/07/13	1	149.00	0	145.00	145.00	1	2,230	0.04%
2023/07/12	0	0.00	1	147.00	146.50	-1	2,295	-0.04%
2023/07/11	5	148.10	3	148.67	151.00	2	2,305	0.09%
2023/07/07	1	148.50	0	0.00	148.50	1	2,309	0.04%
2023/07/06	0	0.00	1	151.00	148.50	-1	2,314	-0.04%
2023/07/05	1	148.00	0	0.00	147.00	1	2,316	0.04%
2023/07/04	2	148.25	2	147.00	147.00	0	2,340	0.00%
2023/07/03	1	150.00	1	149.00	149.00	0	2,356	0.00%
2023/06/28	2	142.75	2	141.50	141.50	0	2,541	0.00%
2023/06/27	1	142.00	1	145.50	143.00	0	2,561	0.00%
2023/06/26	1	142.50	1	141.50	141.50	0	2,599	0.00%
2023/06/21	3	145.67	3	145.33	146.00	0	2,658	0.00%
2023/06/20	4	148.88	4	146.88	146.50	0	2,714	0.00%
2023/06/19	6	151.25	5	152.00	151.00	1	2,755	0.04%
2023/06/16	5	151.30	5	150.30	150.00	0	2,766	0.00%
2023/06/15	2	152.75	2	152.50	152.50	0	2,802	0.00%
2023/06/14	1	155.50	0	0.00	154.00	1	2,834	0.04%
2023/06/13	0	0.00	1	163.50	163.50	-1	2,927	-0.03%
2023/06/12	1	158.50	0	0.00	160.50	1	3,037	0.03%
2023/06/09	1	160.00	1	163.00	163.00	0	3,085	0.00%
2023/06/01	1	166.50	2	164.50	167.50	-1	3,381	-0.03%
2023/05/31	3	160.83	1	163.00	160.00	2	3,572	0.06%
2023/05/30	4	165.38	4	164.50	160.00	0	3,649	0.00%
2023/05/29	1	155.00	1	160.50	158.00	0	3,615	0.00%
2023/05/26	1	156.00	6	152.33	151.50	-5	3,625	-0.14%
2023/05/25	3	157.17	1	162.00	156.50	2	3,622	0.06%
2023/05/24	3	158.17	3	154.50	160.00	0	3,612	0.00%
2023/05/23	4	157.63	4	156.13	158.00	0	3,598	0.00%
2023/05/22	5	150.50	1	150.50	150.00	4	3,543	0.11%
2023/05/19	2	143.75	1	140.00	140.00	1	3,513	0.03%
2023/05/16	0	0.00	1	139.50	139.50	-1	3,541	-0.03%
2023/05/12	0	0.00	1	141.00	144.00	-1	3,598	-0.03%
2023/05/11	2	144.50	12	140.29	140.50	-10	3,627	-0.28%
2023/05/10	1	150.00	2	146.50	146.50	-1	3,623	-0.03%
2023/05/09	0	0.00	1	147.50	147.50	-1	3,628	-0.03%
2023/05/08	1	159.00	1	156.50	156.50	0	3,617	0.00%
2023/05/05	1	159.50	0	0.00	156.50	1	3,642	0.03%
2023/05/04	5	157.70	1	158.50	158.00	4	3,653	0.11%
2023/05/03	10	159.60	3	153.00	154.50	7	3,641	0.19%
2023/05/02	5	159.10	5	162.20	162.50	0	3,576	0.00%
2023/04/28	2	158.75	2.7	160.92	154.00	-0.7	3,528	-0.02%
2023/04/27	10	158.90	11	160.64	157.50	-1	3,443	-0.03%
2023/04/26	2.4	162.23	2	160.25	157.00	0.4	3,347	0.01%
2023/04/25	7.1	186.76	5.2	183.04	173.50	1.9	3,238	0.06%
2023/04/24	6	179.83	6.3	178.57	192.50	-0.3	3,127	-0.01%
2023/04/21	3	176.83	3	178.17	178.50	0	2,930	0.00%
2023/04/20	0.5	171.58	0	0.00	166.00	0.5	2,782	0.02%
2023/04/19	2.2	183.73	1	181.00	181.00	1.2	2,712	0.04%
2023/04/18	2	173.50	8	174.13	180.50	-6	2,588	-0.23%
2023/04/17	2	156.75	5	160.90	164.50	-3	2,447	-0.12%
2023/04/14	1	153.00	1	152.00	152.00	0	2,374	0.00%
2023/04/12	1	154.00	1	154.50	154.50	0	2,346	0.00%
2023/04/10	4	153.38	7	149.43	155.00	-3	2,317	-0.13%
2023/04/07	2	154.50	1	154.50	152.50	1	2,290	0.04%
2023/03/31	8	163.94	5	160.60	159.00	3	2,240	0.13%
2023/03/30	4	158.38	1	159.00	159.00	3	2,091	0.14%
2023/03/29	5	154.40	0	0.00	155.50	5	2,041	0.24%
2023/03/28	0	0.00	1	151.00	152.00	-1	2,020	-0.05%
2023/03/27	2	160.25	1	156.00	156.00	1	1,995	0.05%
2023/03/24	3	159.00	3	156.33	154.00	0	1,949	0.00%
2023/03/23	2	154.75	1	154.50	154.50	1	1,885	0.05%
2023/03/22	2	150.00	2	148.00	148.00	0	1,826	0.00%
2023/03/20	0	0.00	0.1	144.00	141.00	-0.1	1,759	0.00%
2023/03/17	2	148.50	3	153.00	148.50	-1	1,713	-0.06%
2023/03/16	3	167.67	3	167.50	165.00	0	1,660	0.00%
2023/03/15	4	164.00	4	165.88	167.50	0	1,546	0.00%
2023/03/14	1	151.00	0	0.00	152.50	1	1,418	0.07%
2023/03/13	8	145.19	8	148.44	148.00	0	1,362	0.00%
2023/03/10	2	152.50	2	158.25	151.50	0	1,335	0.00%
2023/03/09	9	164.78	11	163.36	156.00	-2	1,290	-0.15%
2023/03/08	11	163.73	9	163.50	163.00	2	1,174	0.17%
2023/03/07	4	165.88	4	160.25	167.00	0	1,119	0.00%
2023/03/06	1	160.00	1	161.50	161.50	0	1,070	0.00%
2023/03/03	7	161.29	7	162.88	157.00	0	997	0.00%
2023/03/02	1	151.00	4	150.26	154.00	-3	777	-0.39%
2023/03/01	2	141.50	11	138.14	140.00	-9	667	-1.35%
2023/02/24	10	136.15	3	137.67	131.50	7	612	1.14%
2023/02/23	3	129.00	7	133.57	133.50	-4	567	-0.70%
2023/02/22	1	129.00	0	0.00	127.50	1	550	0.18%
2023/02/21	3	132.67	1	132.50	129.00	2	542	0.37%
2023/02/17	3	134.67	5	136.60	138.00	-2	514	-0.39%
2023/02/16	6	131.83	4	134.50	134.50	2	496	0.40%
2023/02/15	2	133.00	1	129.50	127.50	1	475	0.21%
2023/02/14	2	135.50	0	0.00	133.00	2	458	0.44%
2023/02/13	3	141.00	0	0.00	136.00	3	448	0.67%
2023/02/10	2	143.00	0	143.50	140.50	2	431	0.46%
2023/02/09	1	142.50	1.1	145.79	145.50	-0.1	380	-0.01%
2023/02/08	1	133.50	2	136.00	135.00	-1	321	-0.31%
2023/02/07	5.1	130.42	5	130.60	130.50	0.1	289	0.02%
2023/02/06	1.1	129.53	0	0.00	128.00	1.1	272	0.39%
2023/02/03	1	134.50	1	132.50	131.00	0	249	0.00%
2023/02/02	1	126.00	4	126.63	127.50	-3	209	-1.43%
2023/02/01	1	115.50	5	116.00	116.00	-4	173	-2.31%
2023/01/11	1	98.30	0	0.00	98.60	1	158	0.63%
2023/01/09	1	101.00	0	0.00	101.50	1	160	0.62%
2023/01/06	2	100.15	0	0.00	101.00	2	163	1.23%
2023/01/05	1	96.80	0	0.00	98.00	1	162	0.62%
2022/11/17	0	113.50	0	0.00	115.50	0	207	0.01%
2022/11/07	0	0.00	1	105.00	106.00	-1	226	-0.44%
2022/11/01	1	104.00	0	0.00	103.50	1	247	0.40%
2022/10/26	0	0.00	1	95.00	97.00	-1	239	-0.42%
2022/10/25	1	90.90	0	0.00	95.20	1	239	0.42%
2022/10/18	0	0.00	1	94.50	95.90	-1	241	-0.41%
2022/10/17	1	91.00	0	0.00	95.00	1	244	0.41%
2022/10/14	0	0.00	1	94.30	96.10	-1	246	-0.41%
2022/10/12	1	93.00	1	94.00	94.30	0	245	0.00%
2022/10/07	1	93.70	0	0.00	99.00	1	245	0.41%
2022/10/06	0	0.00	1	95.90	95.90	-1	245	-0.41%
2022/09/29	0	0.00	1	86.00	85.50	-1	248	-0.40%
2022/09/22	0	0.00	1	96.00	96.70	-1	246	-0.41%
2022/09/20	1	100.50	0	0.00	101.00	1	247	0.40%
2022/08/26	1	143.00	0	0.00	140.50	1	327	0.31%
2022/08/19	0	0.00	1	144.00	153.50	-1	392	-0.26%
2022/08/16	0	0.00	2	140.50	140.50	-2	415	-0.48%
2022/08/11	0	0.00	1	144.00	141.50	-1	458	-0.22%
2022/08/10	3	141.00	0	0.00	142.00	3	479	0.63%
2022/07/22	1	143.00	0	0.00	141.50	1	496	0.20%
2022/07/14	0	0.00	1	130.00	130.50	-1	512	-0.20%
2022/07/07	0	0.00	0.1	135.00	136.00	-0.1	500	-0.01%
2022/07/06	0.1	128.00	0	0.00	127.50	0.1	498	0.01%
2022/06/28	1	152.00	0	0.00	152.00	1	485	0.21%
2022/06/27	0	0.00	1	161.00	158.50	-1	484	-0.21%
2022/06/24	1	154.50	0	0.00	155.00	1	480	0.21%
2022/06/20	0	0.00	2	160.25	160.00	-2	467	-0.43%
2022/06/16	2	175.00	0	0.00	169.50	2	456	0.44%
2022/06/15	0	0.00	1	185.50	182.50	-1	447	-0.22%
2022/06/14	0	0.00	2	198.00	194.50	-2	447	-0.45%
2022/06/13	3	200.83	0	0.00	200.50	3	436	0.69%
2022/06/10	1	208.00	0	0.00	208.00	1	432	0.23%
2022/06/09	1	200.00	2	200.00	202.00	-1	425	-0.24%
2022/06/07	2	208.00	0	0.00	213.00	2	428	0.47%
2022/06/06	0	0.00	1	206.50	203.50	-1	419	-0.24%
2022/06/02	1	215.50	0	0.00	215.50	1	409	0.24%
2022/06/01	0	0.00	2	225.00	218.00	-2	403	-0.50%
2022/05/30	1	204.50	1	206.00	220.00	0	370	0.00%
2022/05/27	3	201.33	0	0.00	202.00	3	351	0.85%
2022/05/26	1	202.00	1	193.00	193.50	0	339	0.00%
2022/05/25	1	201.50	0	0.00	202.00	1	327	0.31%
2022/05/19	0	0.00	0.2	215.00	214.00	-0.2	270	-0.06%
2022/05/18	2	194.00	0	0.00	200.00	2	250	0.80%
2022/05/17	2	185.00	0	0.00	186.00	2	225	0.89%

來頡有望大啖WiFi 7商機今日股價強勢漲停UDN聯合新聞網－2023/11/17

來頡

電源管理IC廠來頡（6799）在WiFi 7商機帶動下，將可望強化與博通（Broadcom）、高通（Qualcomm）、......詳全文

來頡相關文章

來頡相關影音

來頡

券商分點績效/獲利分析

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

來頡

券商分點績效/獲利分析

玉山-城中 券商分點個股進出 玉山-城中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析