• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 伯特光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伯特光

(6859)
可現股當沖
  • 股價
    190.5
  • 漲跌
    ▲1.5
  • 漲幅
    +0.79%
  • 成交量
    734張
  • 產業
    上櫃 光電類股

  • 11人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
伯特光 (6859)籌碼相關－玉山-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中 券商分點個股進出

玉山-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221197.001192.50190.5006370.00%
2024/11/201190.001189.50189.5006160.00%
2024/11/181194.5000.00190.5015900.17%
2024/11/155199.605202.60197.5005600.00%
2024/11/142194.5000.00195.0025170.39%
2024/11/131177.5000.00194.5014610.22%
2024/11/121176.502175.00177.00-1414-0.24%
2024/11/116170.259172.22173.50-3378-0.79%
2024/11/071156.5000.00156.5013410.29%
2024/11/062157.7500.00154.0023310.60%
2024/11/051163.501162.50163.5003200.00%
2024/11/041157.5000.00163.5013160.32%
2024/10/301176.501180.50178.5002170.00%
2024/10/2400.000.1149.50150.00-0.193-0.11%
2024/09/261138.0000.00139.501591.67%
2024/03/2700.000.1140.50142.50-0.138-0.26%
2024/03/2500.001138.00138.50-132-3.08%
2023/12/1500.000.1128.50128.50-0.123-0.21%
2023/12/130.1127.0000.00127.000.1220.22%
2023/10/1200.000122.00120.00037-0.12%
2023/08/1100.001130.00128.00-179-1.26%
2023/07/061143.5000.00142.0011040.96%
2023/06/1400.002137.00137.00-2147-1.36%
2023/04/191148.0000.00147.0013360.30%
2023/04/131154.001155.50155.5003300.00%
2023/03/2800.001154.00153.50-1299-0.33%
2023/03/2200.001164.00165.00-1296-0.34%
2023/03/201154.0000.00154.5012940.34%
2023/03/151160.501159.00159.0003040.00%
2023/03/1400.000.2160.00156.50-0.2312-0.06%
2023/03/1000.001160.00164.50-1308-0.32%
2023/03/092164.2600.00159.5023010.67%
2023/03/0800.001170.00163.00-1297-0.34%
2023/03/073173.332178.00167.5012860.35%
2023/03/063171.172168.75170.0012760.36%
2023/03/031151.991155.50163.5002470.00%
2023/03/020149.001149.50149.00-1241-0.40%
2023/03/011.1152.0600.00152.001.12390.45%
2023/02/241.1155.5300.00150.001.12340.46%
2023/02/2300.001166.00160.50-1227-0.44%
2023/02/221149.001150.50155.0002020.00%
2023/02/160140.5000.00139.0001840.01%
2023/02/1400.001147.00142.00-1182-0.55%
2023/02/071143.0000.00142.5011720.58%
2023/02/031148.0000.00149.5011680.59%
2023/01/3000.000.1147.50147.00-0.1157-0.09%
2023/01/160.1144.0000.00141.000.11520.10%
2022/12/161140.0000.00141.0011210.82%
光學模具廠伯特光去年獲利大增5成EPS達7元 擬配股利4元Anue鉅亨－2023/03/25
...詳全文
伯特光 相關文章
伯特光 相關影音