鑽石投資 (6901)-玉山-城中券商分點個股進出

台股 » 個股 » 鑽石投資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽石投資

(6901)

可現股當沖

股價
33.90
漲跌
▲1.60
漲幅
+4.95%
成交量
1,493張
產業
上市其他類股
34人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽石投資 (6901)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	34.00	33.90	-1	679	-0.15%
2024/11/12	1	32.70	1	33.85	32.40	0	725	0.00%
2024/11/05	0	0.00	1	36.80	37.05	-1	729	-0.14%
2024/10/25	1	38.45	1	39.00	38.05	0	863	0.00%
2024/10/22	1	38.45	0	0.00	38.40	1	1,035	0.10%
2024/10/21	0	0.00	1	39.00	38.90	-1	1,391	-0.07%
2024/10/11	1	38.30	0	0.00	38.30	1	1,799	0.06%
2024/10/09	2	39.45	0	0.00	38.65	2	1,853	0.11%
2024/09/16	1	39.20	0	0.00	39.30	1	2,909	0.03%
2024/09/09	0	0.00	1	38.80	39.10	-1	3,191	-0.03%
2024/09/02	1	41.40	0	0.00	41.45	1	3,320	0.03%
2024/08/30	0	0.00	1	41.80	42.05	-1	3,335	-0.03%
2024/08/23	1	40.95	0	0.00	40.90	1	3,338	0.03%
2024/08/20	2	39.98	0	0.00	40.20	2	3,313	0.06%
2024/08/13	0	0.00	1	36.90	36.70	-1	3,306	-0.03%
2024/08/12	2	36.85	0	0.00	36.95	2	3,332	0.06%
2024/08/07	1	36.85	0	0.00	36.90	1	3,301	0.03%
2024/08/05	1.2	37.08	4	36.25	36.25	-2.8	3,261	-0.09%
2024/08/02	0	0.00	1	40.95	40.25	-1	3,218	-0.03%
2024/07/31	1	41.85	0	0.00	41.50	1	3,185	0.03%
2024/07/29	1	42.00	0	0.00	40.90	1	3,165	0.03%
2024/07/26	1	43.15	1	44.95	42.20	0	3,133	0.00%
2024/07/23	2	44.20	0	0.00	43.80	2	3,094	0.06%
2024/07/22	3	45.72	14	46.74	45.05	-11	2,995	-0.37%
2024/07/18	0	0.00	1	45.30	45.60	-1	2,603	-0.04%
2024/07/16	0	0.00	1	44.20	44.15	-1	2,483	-0.04%
2024/07/12	1	44.35	0	0.00	43.85	1	2,427	0.04%
2024/07/09	1	43.85	0	0.00	43.40	1	2,276	0.04%
2024/07/08	13	46.28	14	46.14	45.00	-1	2,224	-0.04%
2024/07/05	1	44.80	0	0.00	44.85	1	2,131	0.05%
2024/07/04	0	0.00	3	44.30	44.30	-3	2,079	-0.14%
2024/07/03	1	45.15	2	45.30	44.65	-1	1,993	-0.05%
2024/07/02	5	44.78	2	44.95	44.65	3	1,915	0.16%
2024/07/01	0	0.00	2	45.15	45.20	-2	1,863	-0.11%
2024/06/28	19	45.07	2.1	44.13	44.70	16.9	1,785	0.95%
2024/06/27	2	42.93	2	43.20	42.40	0	1,639	0.00%
2024/06/26	0	0.00	3	43.90	44.15	-3	1,582	-0.19%
2024/06/21	3	42.00	0.1	42.85	42.45	3	1,429	0.21%
2024/06/20	0	0.00	5.4	41.97	42.35	-5.4	1,338	-0.41%
2024/06/12	0	0.00	0	40.75	40.10	0	1,057	0.00%
2024/06/11	2	41.00	1	41.00	40.95	1	1,031	0.10%
2024/05/30	2	38.95	0	0.00	38.85	2	1,065	0.19%
2024/05/27	0.2	38.90	1	38.80	39.10	-0.8	1,220	-0.07%
2024/05/22	0.3	39.95	4	40.00	39.75	-3.7	1,225	-0.30%
2024/05/17	2	40.50	0	0.00	40.30	2	1,230	0.16%
2024/05/14	0.4	39.44	0	0.00	39.25	0.4	1,288	0.03%
2024/05/07	0.2	39.70	0	0.00	39.60	0.2	1,294	0.02%
2024/05/02	0.1	40.60	0	0.00	40.45	0.1	1,299	0.01%
2024/04/30	0	0.00	2	40.35	40.60	-2	1,323	-0.15%
2024/04/24	0.2	40.10	0	0.00	39.95	0.2	1,326	0.02%
2024/04/22	1	39.08	0	0.00	38.85	1	1,354	0.08%
2024/04/19	0.4	39.13	0	0.00	38.65	0.4	1,348	0.03%
2024/04/15	0.5	40.85	0	0.00	40.75	0.5	1,315	0.04%
2024/04/11	1	42.60	0	0.00	42.15	1	1,302	0.08%
2024/04/10	0	0.00	20	42.75	42.80	-20	1,307	-1.53%
2024/04/03	20	42.15	0	0.00	42.50	20	1,321	1.51%
2024/04/02	0.5	42.05	0	0.00	41.70	0.5	1,331	0.04%
2024/03/20	2.5	41.93	2	41.70	41.70	0.5	1,413	0.04%
2024/03/19	1.2	42.02	19	41.93	41.90	-17.8	1,410	-1.26%
2024/03/18	2	42.45	0	0.00	42.15	2	1,422	0.14%
2024/03/14	1	43.00	0	0.00	42.85	1	1,439	0.07%
2024/03/11	1	43.50	0	0.00	43.45	1	1,476	0.07%
2024/03/08	11	43.68	0	0.00	43.45	11	1,501	0.73%
2024/03/07	18	46.91	1	46.70	45.90	17	1,465	1.16%
2024/03/06	0	44.20	0	0.00	43.75	0	1,377	0.00%
2024/03/05	0	0.00	1	43.75	44.35	-1	1,396	-0.07%
2024/03/04	2	44.13	0	0.00	43.85	2	1,403	0.14%
2024/03/01	5	44.74	0	0.00	44.70	5	1,430	0.35%
2024/02/29	2	45.95	10	46.95	45.95	-8	1,457	-0.55%
2024/02/23	11.1	43.83	0	0.00	43.70	11.1	1,505	0.74%
2024/02/21	0	0.00	1	44.55	44.40	-1	1,596	-0.06%
2024/02/19	1	44.95	0	0.00	44.80	1	1,697	0.06%
2024/02/16	2	45.70	0	0.00	45.50	2	1,770	0.11%
2024/02/15	0	0.00	4	44.34	44.40	-4	1,820	-0.22%
2024/02/05	1.1	42.78	0	0.00	42.70	1.1	1,968	0.06%
2024/01/30	5	43.10	0	0.00	43.10	5	3,043	0.16%
2024/01/25	1	44.05	0	0.00	43.60	1	3,071	0.03%
2024/01/23	0.2	43.25	0	0.00	43.15	0.2	3,068	0.01%
2024/01/22	0.3	43.17	0	0.00	43.00	0.3	3,077	0.01%
2024/01/19	1.1	42.54	0	0.00	42.55	1.1	3,089	0.04%
2024/01/18	1	42.80	0	0.00	42.60	1	3,093	0.03%
2024/01/17	0.5	42.95	0	0.00	42.90	0.5	3,105	0.02%
2024/01/16	3.4	43.46	0	0.00	43.40	3.4	3,104	0.11%
2024/01/15	1	44.60	0	0.00	44.60	1	3,116	0.03%
2024/01/12	0	0.00	2	44.70	44.70	-2	3,153	-0.06%
2024/01/10	1	45.10	0	0.00	45.20	1	3,275	0.03%
2024/01/09	1.9	45.12	0	0.00	44.80	1.9	3,271	0.06%
2024/01/08	1	46.00	1	46.10	46.00	0	3,257	0.00%
2024/01/04	1	47.00	0	0.00	46.55	1	3,259	0.03%
2024/01/03	10	47.50	1	47.40	47.20	9	3,276	0.27%
2023/12/26	0	0.00	1	47.60	47.75	-1	3,305	-0.03%
2023/12/25	0.3	46.90	0	0.00	46.70	0.3	3,312	0.01%
2023/12/21	0.5	47.95	0	0.00	46.95	0.5	3,378	0.01%
2023/12/20	0	0.00	3	47.10	47.40	-3	3,414	-0.09%
2023/12/19	1.5	47.28	0	0.00	46.85	1.5	3,457	0.04%
2023/12/18	1.2	47.87	0	0.00	47.80	1.2	3,528	0.03%
2023/12/15	0.2	48.50	1	48.95	48.95	-0.8	3,718	-0.02%
2023/12/13	0	0.00	6	48.55	47.85	-6	4,176	-0.14%
2023/12/11	0.2	49.10	0	0.00	48.85	0.2	4,170	0.00%
2023/12/07	1	49.50	0.2	49.75	49.85	0.8	4,150	0.02%
2023/12/06	5.2	49.26	0	0.00	49.25	5.2	4,138	0.13%
2023/12/05	0.2	49.90	2	50.20	49.80	-1.8	4,118	-0.04%
2023/12/04	3	50.97	0	0.00	50.60	3	4,093	0.07%
2023/12/01	1	50.50	10	51.10	50.60	-9	4,103	-0.22%
2023/11/29	2	50.80	0	0.00	51.60	2	4,048	0.05%
2023/11/28	7	50.97	0	0.00	50.80	7	4,025	0.17%
2023/11/24	1	53.00	1	52.80	52.20	0	3,927	0.00%
2023/11/22	4	51.20	4	51.00	50.70	0	3,773	0.00%
2023/11/21	2.1	49.69	10	49.25	51.10	-7.9	3,726	-0.21%
2023/11/20	2	49.70	0	0.00	49.60	2	3,655	0.05%
2023/11/17	0	0.00	1	50.50	50.20	-1	3,610	-0.03%
2023/11/16	12	52.22	5	50.98	51.10	7	3,560	0.20%
2023/11/15	1	51.50	1	50.00	51.40	0	3,489	0.00%
2023/11/14	6	49.28	6	50.13	49.85	0	3,396	0.00%
2023/11/13	5	51.62	12	51.48	50.80	-7	3,301	-0.21%
2023/11/10	11	56.55	12.8	56.32	54.50	-1.8	3,117	-0.06%
2023/11/09	3	51.90	13	51.28	52.00	-10	2,671	-0.37%
2023/11/08	28	50.61	30.6	51.04	52.90	-2.6	2,504	-0.10%
2023/11/07	27	48.13	7	47.06	48.45	20	2,212	0.90%
2023/11/06	0	0.00	2	43.45	44.05	-2	2,020	-0.10%
2023/11/03	1	42.00	0	0.00	42.05	1	1,983	0.05%
2023/11/01	2	41.90	0	0.00	41.85	2	1,989	0.10%
2023/10/30	1	43.70	0	0.00	43.25	1	1,971	0.05%
2023/10/27	1	44.10	0	0.00	43.85	1	1,954	0.05%
2023/10/26	1	43.80	1	43.65	43.45	0	1,933	0.00%
2023/10/25	0	0.00	2	44.43	44.00	-2	1,913	-0.10%
2023/10/24	5	44.35	1	44.40	44.30	4	1,890	0.21%
2023/10/23	0	0.00	3	45.40	45.00	-3	1,861	-0.16%
2023/10/20	2	44.28	2	44.63	44.00	0	1,827	0.00%
2023/10/19	3	45.50	7.5	44.95	45.60	-4.5	1,780	-0.25%
2023/10/18	2	43.10	3	44.00	42.70	-1	1,688	-0.06%
2023/10/17	2.2	42.32	0	0.00	42.05	2.2	1,643	0.13%
2023/10/16	0	0.00	2	42.05	42.25	-2	1,632	-0.12%
2023/10/13	1	42.65	0	0.00	42.05	1	1,616	0.06%
2023/10/12	1.1	42.16	0	0.00	42.25	1.1	1,605	0.07%
2023/10/11	1	43.40	3	43.03	42.60	-2	1,589	-0.13%
2023/10/06	5	43.95	1.2	43.37	43.95	3.8	1,559	0.24%
2023/10/05	0	0.00	1	41.40	41.05	-1	1,500	-0.07%
2023/10/04	2.3	40.59	11	40.91	40.65	-8.7	1,486	-0.59%
2023/10/03	2.2	41.96	2	42.40	41.55	0.2	1,460	0.01%
2023/10/02	0.1	42.80	1	42.50	42.85	-0.9	1,433	-0.06%
2023/09/28	1.2	42.02	1	42.05	42.00	0.2	1,417	0.01%
2023/09/27	0.2	42.40	1	41.60	42.20	-0.8	1,406	-0.06%
2023/09/26	5.2	42.36	2	43.35	42.05	3.2	1,381	0.23%
2023/09/25	1.2	43.86	1	44.25	43.75	0.2	1,324	0.02%
2023/09/22	2	44.65	1	43.30	44.55	1	1,277	0.08%
2023/09/21	12.4	43.40	0	0.00	43.00	12.4	1,224	1.01%
2023/09/20	19.1	45.78	5	45.77	45.00	14.1	1,127	1.25%
2023/09/19	28.7	47.41	10	47.49	47.70	18.7	914	2.05%