邑錡 (7402)-玉山-城中券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
110.5
漲跌
▼0.5
漲幅
-0.45%
成交量
998張
產業
上櫃光電類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	10	112.50	110.50	-10	2,792	-0.36%
2024/04/25	1	115.00	0	0.00	111.00	1	2,790	0.04%
2024/04/22	4	114.00	0	114.50	112.00	4	2,801	0.14%
2024/04/19	0	0.00	3	120.50	120.00	-3	2,838	-0.11%
2024/04/18	2	120.00	0	0.00	120.50	2	2,852	0.07%
2024/04/17	6	118.50	0	0.00	117.50	6	2,849	0.21%
2024/04/16	0	0.00	5	117.60	117.00	-5	2,859	-0.17%
2024/04/15	2	128.50	1	131.00	126.00	1	2,848	0.04%
2024/04/12	3	123.33	0	0.00	123.00	3	2,845	0.11%
2024/04/09	1	126.00	12	125.33	127.00	-11	2,855	-0.39%
2024/04/08	2	122.76	1	123.00	122.00	1	2,845	0.04%
2024/04/03	7	129.57	6	127.50	128.50	1	2,831	0.04%
2024/04/02	8	128.44	8	129.56	132.50	0	2,743	0.00%
2024/04/01	22	124.20	19	121.89	128.00	3	2,485	0.12%
2024/03/29	20	117.38	12	119.25	116.50	8	2,355	0.34%
2024/03/28	11	115.55	17.4	121.38	123.00	-6.4	2,193	-0.29%
2024/03/27	4	111.00	9	114.94	112.00	-5	2,081	-0.24%
2024/03/26	2	106.25	1	106.00	105.50	1	2,042	0.05%
2024/03/25	1	104.50	4	108.38	109.50	-3	2,023	-0.15%
2024/03/22	1	97.50	6	99.48	104.50	-5	1,944	-0.26%
2024/03/21	9	96.49	1	98.60	95.40	8	1,930	0.41%
2024/03/20	3	95.73	1	96.00	95.60	2	1,941	0.10%
2024/03/18	0	0.00	2.2	94.23	95.00	-2.2	1,905	-0.12%
2024/03/15	0	0.00	2.3	88.56	88.10	-2.3	1,864	-0.12%
2024/03/14	1	90.00	0	0.00	89.50	1	1,836	0.05%
2024/03/13	1	99.00	2	100.00	95.50	-1	1,790	-0.06%
2024/03/12	1.2	101.33	2	102.75	102.50	-0.8	1,747	-0.05%
2024/03/11	3	106.17	0	0.00	104.00	3	1,726	0.17%
2024/03/08	4.1	107.52	1	109.50	108.50	3.1	1,693	0.18%
2024/03/07	3.5	117.50	50	112.49	112.50	-46.5	1,652	-2.81%
2024/03/06	45	119.11	0	0.00	117.50	45	1,605	2.80%
2024/03/05	0	0.00	1.1	117.05	117.00	-1.1	1,531	-0.07%
2024/03/04	16	118.34	14	119.07	116.00	2	1,484	0.13%
2024/03/01	2	111.00	5.1	113.97	116.50	-3.1	1,279	-0.25%
2024/02/29	0	0.00	14	100.38	106.00	-14	1,223	-1.14%
2024/02/27	11	94.10	7	94.26	96.50	4	1,169	0.34%
2024/02/26	7	93.23	6.1	93.84	94.10	0.9	1,109	0.08%
2024/02/23	7	89.46	0	0.00	89.30	7	1,060	0.66%
2024/02/22	1	89.60	0.3	91.00	89.30	0.7	1,048	0.07%
2024/02/20	8	91.86	13	91.84	90.70	-5	1,013	-0.49%
2024/02/19	4.1	90.45	1	90.30	91.90	3.1	976	0.31%
2024/02/16	0	0.00	7	92.10	91.40	-7	942	-0.74%
2024/02/15	6	83.50	7	87.09	87.50	-1	872	-0.11%
2024/02/05	5	80.34	1	80.00	80.90	4	814	0.49%
2024/02/02	6	80.65	0	0.00	80.20	6	793	0.76%
2024/02/01	0	0.00	2	79.00	80.40	-2	756	-0.26%
2024/01/30	6	74.98	0	0.00	74.90	6	675	0.89%
2024/01/23	0	0.00	1	78.80	77.60	-1	637	-0.16%
2024/01/22	3	76.07	0	0.00	75.50	3	611	0.49%
2024/01/19	3	76.50	0	0.00	76.00	3	600	0.50%
2024/01/18	5	77.50	6	76.68	76.50	-1	587	-0.17%
2024/01/17	10	78.79	5	78.80	78.50	5	576	0.87%
2024/01/16	3	79.70	8	77.83	78.60	-5	568	-0.88%
2024/01/15	2	79.80	0	0.00	79.30	2	546	0.37%
2024/01/12	3	78.27	0	0.00	77.80	3	502	0.60%
2024/01/11	0	0.00	4	74.90	75.50	-4	478	-0.84%
2024/01/10	10	75.97	4	75.50	75.30	6	478	1.25%
2024/01/09	1	74.80	0	0.00	74.80	1	465	0.21%
2024/01/08	2	76.90	8	76.65	75.90	-6	460	-1.30%
2023/12/26	1	78.60	15	77.41	77.30	-14	414	-3.38%
2023/12/22	2	80.10	2	79.70	78.00	0	387	0.00%
2023/12/21	25	82.70	15	81.77	79.40	10	355	2.82%
2023/12/20	6	77.45	1	78.00	78.00	5	261	1.91%
2023/12/19	0	0.00	0	78.60	77.30	0	246	0.00%
2023/12/18	0	75.10	7	77.40	75.80	-7	221	-3.15%
2023/12/15	11	73.36	0	0.00	77.20	11	195	5.63%
2023/12/12	2	69.20	0	0.00	69.00	2	198	1.01%
2023/11/24	2	72.80	2	72.90	72.00	0	523	0.00%
2023/11/21	0	0.00	2	70.20	70.50	-2	661	-0.30%
2023/11/20	3	70.67	1	70.20	70.90	2	736	0.27%
2023/10/18	0	0.00	2	70.50	70.50	-2	1,055	-0.19%
2023/10/16	2	75.00	0	0.00	74.50	2	1,069	0.19%
2023/09/22	0	0.00	2	80.75	79.80	-2	1,297	-0.15%
2023/09/21	1	79.70	7	78.74	78.70	-6	1,456	-0.41%
2023/09/15	1	82.50	0	0.00	82.70	1	1,886	0.05%
2023/09/14	7	85.64	10	84.50	84.20	-3	2,025	-0.15%
2023/09/13	0	0.00	2.1	85.49	85.60	-2.1	2,083	-0.10%
2023/09/12	0	0.00	13.1	84.96	85.80	-13.1	2,095	-0.63%
2023/09/11	0	0.00	17	82.02	82.90	-17	2,044	-0.83%
2023/09/08	3	77.63	3	77.40	77.40	0	1,990	0.00%
2023/09/07	1	77.30	2	77.50	76.90	-1	1,987	-0.05%
2023/09/06	2	78.60	6	79.85	78.50	-4	1,995	-0.20%
2023/09/05	2	81.50	1	82.60	81.70	1	2,057	0.05%
2023/09/04	1	81.90	1	82.80	83.00	0	2,112	0.00%
2023/09/01	0.5	84.40	0	0.00	82.80	0.5	2,117	0.02%
2023/08/31	5.4	85.45	3.1	87.21	84.40	2.3	2,111	0.11%
2023/08/30	0	0.00	1	84.30	84.60	-1	2,070	-0.05%
2023/08/29	1	82.50	1	81.80	83.40	0	2,063	0.00%
2023/08/28	2	84.70	0	0.00	84.00	2	2,040	0.10%
2023/08/25	3	83.47	0	0.00	82.20	3	1,982	0.15%
2023/08/24	8	86.50	0	0.00	88.40	8	1,937	0.41%
2023/08/23	2	83.45	2	84.85	82.30	0	1,878	0.00%
2023/08/21	5	82.64	1	82.50	81.50	4	1,825	0.22%
2023/08/18	7	82.24	4	82.93	79.50	3	1,801	0.17%
2023/08/17	2	80.10	0	0.00	80.50	2	1,759	0.11%
2023/08/16	5	78.42	0	0.00	78.30	5	1,760	0.28%
2023/08/14	0	0.00	5	76.34	77.00	-5	1,763	-0.28%
2023/08/11	0	0.00	3	79.20	79.00	-3	1,767	-0.17%
2023/08/10	1	80.60	0	0.00	80.60	1	1,769	0.06%
2023/08/07	3	83.20	2	83.90	81.70	1	1,760	0.06%
2023/08/02	2	77.30	0	0.00	77.00	2	1,726	0.12%
2023/08/01	2	76.95	0	0.00	76.70	2	1,744	0.11%
2023/07/31	3	78.97	0	0.00	76.50	3	1,746	0.17%
2023/07/28	2	75.95	0	0.00	76.00	2	1,745	0.11%
2023/07/27	2	74.85	0	0.00	75.50	2	1,760	0.11%
2023/07/26	2	76.70	0	0.00	76.80	2	1,817	0.11%
2023/07/25	1	76.80	0	0.00	77.20	1	1,851	0.05%
2023/07/24	2	76.15	0	0.00	75.50	2	1,866	0.11%
2023/07/20	2	76.85	2	78.50	78.80	0	1,874	0.00%
2023/07/19	0	0.00	1	74.80	75.00	-1	1,866	-0.05%
2023/07/18	0	0.00	5	74.20	74.20	-5	1,883	-0.27%
2023/07/14	2	76.80	3	76.53	76.20	-1	1,905	-0.05%
2023/07/12	0	0.00	1	75.50	74.70	-1	2,009	-0.05%
2023/07/06	1	81.20	3	81.73	80.50	-2	2,187	-0.09%
2023/07/05	0	0.00	5	83.90	83.90	-5	2,208	-0.23%
2023/07/03	0	0.00	0.1	87.21	85.30	-0.1	2,210	0.00%
2023/06/30	18	87.84	2	87.10	87.00	16	2,216	0.72%
2023/06/29	8	91.14	7	94.63	87.20	1	2,259	0.05%
2023/06/28	3	89.89	5	93.40	93.80	-2	2,136	-0.09%
2023/06/27	4	92.25	3	88.70	85.30	1	2,105	0.05%
2023/06/26	11	91.62	5	90.82	88.40	6	2,068	0.29%
2023/06/21	2	84.90	4	87.60	87.60	-2	1,908	-0.10%
2023/06/20	9	81.81	11	81.09	79.70	-2	1,809	-0.11%
2023/06/19	0	0.00	6	80.55	80.70	-6	1,672	-0.36%
2023/06/16	1	72.10	7	72.79	73.40	-6	1,616	-0.37%
2023/06/15	6	67.73	7	66.81	68.50	-1	1,584	-0.06%
2023/06/14	2	67.05	0	0.00	66.60	2	1,584	0.13%
2023/06/13	7	68.37	1	67.00	67.00	6	1,589	0.38%
2023/06/12	0	0.00	4	72.58	67.90	-4	1,591	-0.25%
2023/06/09	0	0.00	1	72.30	71.90	-1	1,587	-0.06%
2023/06/08	10	73.40	2	71.25	73.50	8	1,515	0.53%
2023/06/07	1	67.80	5	67.54	66.90	-4	1,548	-0.26%
2023/06/05	4	66.08	0	0.00	66.00	4	1,618	0.25%
2023/06/02	3	65.77	0	0.00	64.60	3	1,619	0.19%
2023/06/01	3	65.03	0	0.00	64.90	3	1,608	0.19%
2023/05/29	1	65.30	1	67.30	64.00	0	1,586	0.00%
2023/05/26	0	0.00	1	63.60	62.50	-1	1,568	-0.06%
2023/05/25	0	0.00	10	63.24	63.00	-10	1,561	-0.64%
2023/05/24	3	65.83	0	0.00	65.00	3	1,553	0.19%
2023/05/22	8	64.66	1	65.30	65.70	7	1,539	0.45%
2023/05/17	4	65.75	12	64.44	65.70	-8	1,514	-0.53%
2023/05/16	8	64.18	0	0.00	64.20	8	1,503	0.53%
2023/05/15	1	62.80	2	62.10	62.70	-1	1,493	-0.07%
2023/05/11	0	0.00	2	63.00	63.00	-2	1,475	-0.14%
2023/05/04	3	71.50	1	71.60	71.60	2	1,406	0.14%
2023/05/03	4	73.85	6	73.33	72.80	-2	1,394	-0.14%
2023/05/02	5	75.40	12	76.09	72.90	-7	1,375	-0.51%
2023/04/28	2	71.60	2	66.40	71.70	0	1,305	0.00%
2023/04/27	4	65.28	0	0.00	65.20	4	1,261	0.32%
2023/04/25	2	67.00	0	0.00	67.30	2	1,231	0.16%
2023/04/21	1	73.80	2	70.30	67.60	-1	1,209	-0.08%
2023/04/20	2	74.40	1.8	72.59	72.60	0.2	1,185	0.02%
2023/04/19	1	76.30	3	77.43	75.90	-2	1,167	-0.17%
2023/04/18	14	77.71	5	78.62	77.10	9	1,142	0.79%
2023/04/17	10.8	78.77	13	77.65	79.10	-2.2	1,081	-0.20%
2023/04/14	9	78.76	1	77.90	73.50	8	1,016	0.79%
2023/04/13	4	72.78	4	77.00	77.00	0	913	0.00%
2023/04/11	1	72.90	14	72.14	71.70	-13	804	-1.62%
2023/04/10	3	75.40	1	78.70	72.50	2	787	0.25%
2023/04/07	0	0.00	4.1	78.49	78.30	-4.1	744	-0.54%
2023/04/06	5	77.28	4	76.65	76.60	1	699	0.14%
2023/03/31	5	76.78	7.1	78.30	75.20	-2.1	669	-0.31%
2023/03/30	11.1	78.35	5	78.23	77.10	6.1	622	0.97%
2023/03/29	3	74.87	6	73.37	75.70	-3	530	-0.57%
2023/03/28	8	71.79	7	71.67	71.30	1	488	0.20%
2023/03/27	13	81.88	16	74.28	74.00	-3	446	-0.67%
2023/03/24	2	83.95	14	80.27	80.00	-12	384	-3.12%
2023/03/23	4	79.78	5	75.98	83.00	-1	366	-0.27%
2023/03/22	11	76.00	0	0.00	76.00	11	345	3.18%
2023/03/21	3	69.20	0	0.00	73.00	3	328	0.91%
2023/03/20	4	66.78	0	0.00	66.40	4	302	1.32%
2023/03/17	0	0.00	2	60.70	64.00	-2	289	-0.69%
2023/03/16	0	0.00	6	62.52	59.90	-6	280	-2.14%
2023/03/15	18	67.43	0	0.00	64.50	18	267	6.73%
2023/03/14	1	67.00	0	0.00	67.30	1	255	0.39%
2023/03/13	0	0.00	9.2	65.27	64.60	-9.2	239	-3.84%
2023/03/10	2.2	62.03	1	66.50	68.60	1.2	224	0.53%
2023/03/09	0	0.00	8	62.16	62.50	-8	124	-6.44%
2023/03/08	2	56.90	6	56.90	56.90	-4	80	-4.97%
2023/03/07	0	0.00	2.4	51.80	51.80	-2.4	23	-10.18%
2022/10/28	0	0.00	1	39.15	39.15	-1	15	-6.57%
2022/10/07	0	40.90	0	0.00	41.00	0	16	0.02%
2022/10/03	1	41.20	0	0.00	41.20	1	16	6.09%
2022/09/30	1	42.05	0	0.00	42.00	1	15	6.35%
2022/09/02	2	51.45	0	0.00	51.50	2	20	9.74%
2022/08/19	0	0.00	1	48.35	48.80	-1	18	-5.35%
2022/08/04	1	46.60	0	0.00	46.60	1	20	4.96%
2022/08/03	1	45.70	0	0.00	46.80	1	20	4.80%
2022/06/15	1	50.20	0	0.00	49.00	1	25	3.94%
2022/06/08	1	48.60	0	0.00	48.00	1	20	4.78%
2022/06/07	0	0.00	0	47.65	48.10	0	20	0.00%
2022/06/06	0	0.00	1	48.50	48.50	-1	21	-4.71%
2022/04/28	1	48.00	0	0.00	48.15	1	19	5.05%
2022/04/21	1	47.50	0	0.00	47.50	1	19	5.14%
2022/04/18	1	45.00	1	46.00	46.20	0	19	0.00%
2022/04/11	1	46.00	0	0.00	46.00	1	18	5.44%
2021/11/10	0	0.00	2	50.00	49.90	-2	25	-7.97%
2021/11/09	0	0.00	5	50.12	50.00	-5	25	-19.51%
2021/11/03	0	0.00	2	45.00	45.65	-2	19	-10.27%
2021/11/02	0	0.00	3	44.97	45.50	-3	18	-16.23%
2021/11/01	0	0.00	5	45.44	45.50	-5	16	-30.06%
2021/10/28	0	0.00	1	40.80	40.80	-1	13	-7.47%
2021/09/30	0.5	39.60	0.6	39.58	40.00	-0.1	18	-0.54%
2021/09/29	2	39.00	0	0.00	40.00	2	18	10.73%
2021/08/23	0	0.00	3	41.40	41.35	-3	33	-9.09%
2021/08/16	0	0.00	1	41.00	41.00	-1	33	-3.01%
2021/07/29	1	43.00	0	0.00	43.00	1	32	3.04%
2021/07/22	3	43.23	0	0.00	43.10	3	41	7.26%
2021/07/15	2	43.50	0	0.00	44.10	2	44	4.54%
2021/07/14	1	43.20	0	0.00	43.20	1	44	2.23%
2021/07/13	2	43.70	0	0.00	43.85	2	45	4.41%
2021/07/07	1	44.80	0	0.00	44.35	1	64	1.56%
2021/06/29	1	43.00	0	0.00	42.55	1	84	1.18%
2021/06/28	1	43.70	0	0.00	43.70	1	84	1.18%
2021/06/25	2	42.00	0	0.00	43.80	2	84	2.36%
2021/06/22	3	43.77	0	0.00	42.70	3	86	3.46%
2021/06/21	1	43.70	0	0.00	43.00	1	89	1.12%
2021/06/18	0	0.00	1	48.00	46.10	-1	88	-1.13%
2021/06/17	0	0.00	4	49.40	49.25	-4	87	-4.58%
2021/06/15	1	38.50	0	0.00	41.80	1	81	1.23%
2021/06/03	2	38.43	0	0.00	38.25	2	83	2.40%
2021/06/01	1	38.40	0	0.00	38.20	1	83	1.19%
2021/05/27	1	36.30	0	0.00	37.00	1	82	1.21%
2021/05/25	1	37.00	0	0.00	36.90	1	83	1.20%
2021/05/24	1	36.95	0	0.00	36.95	1	83	1.19%
2021/05/21	2	37.00	0	0.00	37.00	2	84	2.36%
2021/05/18	1	32.20	0	0.00	36.00	1	85	1.17%
2021/05/13	1	38.90	0	0.00	37.05	1	86	1.15%
2021/05/12	6	37.40	0	0.00	37.00	6	86	6.92%
2021/05/11	1	41.10	0	0.00	40.10	1	85	1.17%
2021/05/06	2	43.03	0	0.00	42.80	2	88	2.27%
2021/04/29	5	42.00	0	0.00	42.40	5	91	5.48%
2021/04/28	8	42.55	0	0.00	42.55	8	89	8.91%
2021/04/27	3	46.17	0	0.00	46.00	3	84	3.55%
2021/04/23	2	44.90	0	0.00	44.85	2	82	2.43%
2021/04/19	0	0.00	0.1	41.65	42.90	-0.1	79	-0.09%
2021/04/12	0.1	51.00	8	50.54	51.60	-7.9	69	-11.37%
2021/04/09	0	0.00	1	46.00	47.35	-1	60	-1.66%
2021/04/06	3	35.07	0	0.00	35.60	3	46	6.45%
2021/03/29	0	0.00	1	32.40	32.40	-1	45	-2.18%
2021/03/25	1	32.70	0	0.00	31.90	1	45	2.19%
2021/03/23	5	33.36	0	0.00	34.35	5	42	11.66%
2021/03/11	0	0.00	1	31.55	31.60	-1	40	-2.47%
2021/03/05	1	31.95	0	0.00	31.15	1	39	2.56%
2021/03/04	2	30.95	0	0.00	31.00	2	38	5.17%
2020/08/07	0	0.00	1	29.70	29.75	-1	16	-6.04%
2020/03/04	0	0.00	1	32.95	32.50	-1	12	-7.88%
2020/02/27	1	31.55	0	0.00	31.55	1	11	8.73%
2019/04/30	0	0.00	1	52.20	51.40	-1	41	-2.43%
2019/04/08	1	51.50	0	0.00	52.00	1	37	2.64%
2019/03/18	0	0.00	1	51.90	51.80	-1	34	-2.90%
2019/03/11	1	51.70	0	0.00	51.60	1	33	2.97%
2019/02/18	1	49.00	0	0.00	49.40	1	22	4.48%