加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    22.15
  • 漲跌
    ▲0.10
  • 漲幅
    +0.45%
  • 成交量
    1,450張
  • 產業
    上市 通信網路類股

  • 186人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台通 (8011)籌碼相關－玉山-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中 券商分點個股進出

玉山-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/17222.10122.2022.15111,2580.01%
2024/05/1600.002122.0022.05-2111,409-0.18%
2024/05/15021.91421.8021.70-411,520-0.03%
2024/05/132.121.720.122.6022.10211,7240.02%
2024/05/10423.530.423.0323.653.611,7490.03%
2024/05/0900.0030.123.6023.25-30.111,949-0.25%
2024/05/0800.001621.9322.50-1611,942-0.13%
2024/05/06121.7000.0021.90112,0250.01%
2024/05/0200.00621.8521.90-612,025-0.05%
2024/04/290.122.001622.0922.00-15.912,078-0.13%
2024/04/253221.70321.4021.652912,0900.24%
2024/04/24521.662321.6721.80-1812,106-0.15%
2024/04/235223.89224.4024.005011,9080.42%
2024/04/22124.0000.0023.85111,8730.01%
2024/04/193224.983024.6524.65211,8380.02%
2024/04/18226.2000.0026.15211,7320.02%
2024/04/17025.90025.9026.20011,6890.00%
2024/04/16625.32625.2825.20011,7640.00%
2024/04/15026.40126.6526.00-111,791-0.01%
2024/04/123325.903026.2626.15311,9230.03%
2024/04/1175.525.667425.8025.751.511,9380.01%
2024/04/09125.0000.0024.75111,6700.01%
2024/04/08124.3031.223.9424.40-30.211,664-0.26%
2024/04/03323.23223.2523.30111,8200.01%
2024/04/0225.123.3200.0023.4025.112,0170.21%
2024/03/29523.980.524.1523.754.611,9960.04%
2024/03/28023.9000.0023.65012,1090.00%
2024/03/27123.35323.0823.55-212,098-0.02%
2024/03/26824.292024.7023.40-1212,094-0.10%
2024/03/250.525.20225.3325.20-1.612,088-0.01%
2024/03/221.124.90325.1024.90-1.912,232-0.02%
2024/03/21126.001.625.9325.60-0.612,1910.00%
2024/03/201.125.4114.225.8725.40-13.112,186-0.11%
2024/03/1956.126.05112.126.1225.95-5612,325-0.45% 大賣/
2024/03/189.125.3813125.3825.35-121.912,262-0.99% 大賣/鉅額交易
2024/03/15628.001228.0028.00-612,625-0.05%
2024/03/141931.47931.5731.101012,6700.08%
2024/03/1314132.937532.3232.956612,4210.53% 大買/
2024/03/122032.18933.1933.551111,1240.10%
2024/03/1100.00630.2230.50-610,626-0.06%
2024/03/081127.691727.6927.75-610,468-0.06%
2024/03/0713628.351228.2327.0012410,1801.22% 大買/鉅額交易
2024/03/063229.351529.6329.20179,8520.17%
2024/03/051028.791229.0829.25-28,938-0.02%
2024/03/041025.581226.6026.60-28,323-0.02%
2024/02/26024.0000.0023.5007,8900.00%
2024/02/23124.55224.1823.90-17,900-0.01%
2024/02/22223.8000.0023.8027,9020.03%
2024/02/21123.80424.3624.00-37,868-0.04%
2024/02/20923.84223.9823.9577,8010.09%
2024/02/19724.5300.0024.6577,6540.09%
2024/02/160.123.85423.6323.70-3.97,530-0.05%
2024/02/152124.032224.2323.80-17,517-0.01%
2024/02/051324.052724.2424.15-147,435-0.19%
2024/02/021923.2419.123.1423.40-0.17,3120.00%
2024/02/012222.64423.4622.60187,3610.24%
2024/01/3100.00123.9524.45-17,109-0.01%
2024/01/3000.00223.7523.65-27,002-0.03%
2024/01/29423.33223.3523.6526,9160.03%
2024/01/260.522.5500.0022.550.56,8550.01%
2024/01/25522.8400.0022.5556,8620.07%
2024/01/240.522.4000.0022.550.56,8300.01%
2024/01/230.222.8000.0022.650.26,8010.00%
2024/01/18123.1500.0022.9516,6520.02%
2024/01/171623.0100.0022.80166,5720.24%
2024/01/1500.00422.2022.30-46,476-0.06%
2024/01/123.521.7300.0021.603.56,4490.05%
2024/01/10221.90222.6021.7506,3600.00%
2024/01/099.521.98721.8521.602.56,2000.04%
2024/01/081323.07123.5022.60126,0590.20%
2024/01/052725.122624.9324.6515,7930.02%
2024/01/02724.23424.0524.3035,3760.06%
2023/12/292824.462124.3424.2075,2640.13%
2023/12/28223.901224.0623.90-104,999-0.20%
2023/12/274.823.21223.3523.102.84,8380.06%
2023/12/252023.63523.8122.90154,7520.32%
2023/12/22423.30423.4023.3004,5760.00%
2023/12/213.523.23323.5523.250.54,5170.01%
2023/12/201023.47923.0823.3514,4220.02%
2023/12/196.622.971123.3823.35-4.44,249-0.10%
2023/12/1800.00922.3922.15-94,033-0.22%
2023/12/155122.674022.7022.40113,9730.28%
2023/12/1497.923.349523.3722.702.93,8870.07%
2023/12/1310.623.623123.2623.95-20.43,603-0.57%
2023/12/122423.992324.3423.7513,2260.03%
2023/12/11222.00622.3522.35-42,403-0.17%
2023/12/08120.95320.5820.35-22,314-0.09%
2023/12/07120.40119.9020.2002,2230.00%
2023/12/06120.601120.3920.25-102,175-0.46%
2023/12/05219.9500.0020.1022,1190.09%
2023/12/04520.101020.1019.70-52,090-0.24%
2023/11/29519.70419.5619.5512,0340.05%
2023/11/28119.85119.8019.6002,0360.00%
2023/11/24319.55619.3719.55-32,019-0.15%
2023/11/221220.03620.1519.9561,9290.31%
2023/11/21119.40719.3019.40-61,855-0.32%
2023/11/2000.003.318.7618.80-3.31,715-0.19%
2023/11/17118.9000.0018.4511,6930.06%
2023/11/1600.00118.6018.45-11,678-0.06%
2023/11/14318.851618.7918.75-131,621-0.80%
2023/11/13017.25217.6017.75-21,502-0.13%
2023/11/101117.9500.0017.45111,4780.74%
2023/11/09218.70618.2818.40-41,421-0.28%
2023/11/08517.4100.0017.3051,2740.39%
2023/11/07117.5500.0017.5011,2830.08%
2023/11/0100.000.116.8016.80-0.11,2520.00%
2023/10/30117.4500.0017.4511,2420.08%
2023/10/26118.2500.0017.9011,2570.08%
2023/10/20317.3800.0017.3531,2550.24%
2023/10/1900.00117.7017.65-11,257-0.08%
2023/10/18117.5000.0017.5011,2610.08%
2023/10/11118.3000.0018.1511,4870.07%
2023/10/050.119.1000.0019.150.11,4720.00%
2023/10/0300.00219.5319.20-21,421-0.14%
2023/09/27118.3000.0018.3011,4180.07%
2023/09/22018.7500.0018.7501,4120.00%
2023/09/21118.9500.0018.8011,4100.07%
2023/09/20219.0000.0018.9521,4110.14%
2023/09/1900.00219.5519.50-21,393-0.14%
2023/09/15319.50519.4619.25-21,291-0.15%
2023/09/14319.03519.2619.05-21,226-0.16%
2023/09/13518.82118.8518.6541,1900.34%
2023/09/06118.2000.0018.1011,2430.08%
2023/08/29118.1500.0018.1011,4890.07%
2023/08/2800.00118.0517.85-11,533-0.07%
2023/08/24117.4000.0017.4011,8060.06%
2023/08/11416.2500.0016.2542,2920.17%
2023/07/28117.10117.0517.0502,8570.00%
2023/07/24216.9000.0016.8522,9800.07%
2023/07/2100.00217.4517.55-22,957-0.07%
2023/07/2000.00217.6517.80-22,948-0.07%
2023/07/19317.8200.0017.5532,9350.10%
2023/07/18318.6200.0018.6532,8720.10%
2023/07/17419.85119.7019.8032,8090.11%
2023/07/14119.00118.8019.0002,7170.00%
2023/07/1300.00118.8518.70-12,704-0.04%
2023/07/11118.7000.0018.6512,6800.04%
2023/07/06218.88118.8518.6512,6350.04%
2023/06/28217.88218.0518.0002,5400.00%
2023/06/274.117.50517.7517.40-12,519-0.04%
2023/06/14217.40117.5017.5012,4390.04%
2023/06/1300.00217.6517.55-22,420-0.08%
2023/06/124.118.002317.7417.70-192,399-0.79%
2023/06/07220.03320.3019.80-12,243-0.04%
2023/06/06219.0500.0019.6022,1180.09%
2023/06/02219.60519.5519.55-32,049-0.15%
2023/06/01119.50219.9019.50-12,016-0.05%
2023/05/31320.03419.9819.90-11,945-0.05%
2023/05/301419.98619.6319.9581,8600.43%
2023/05/29118.40418.6818.65-31,631-0.18%
2023/05/26618.234318.1218.05-371,587-2.33%
2023/05/25518.53118.3018.6541,5320.26%
2023/05/241918.08118.1018.20181,4401.25%
2023/05/23117.9500.0018.0011,3840.07%
2023/05/22118.10218.2318.25-11,345-0.07%
2023/05/19317.78317.8017.7001,2790.00%
2023/05/18317.90117.7017.7021,2380.16%
2023/05/17218.03817.7017.85-61,161-0.52%
2023/05/16517.70717.7317.85-21,078-0.19%
2023/05/153017.69417.7817.40269432.76%
2023/05/1200.00416.1016.55-4664-0.60%
2023/05/1100.00216.0515.05-2529-0.38%
2023/05/09115.1500.0015.0014490.22%
2023/05/03215.5300.0015.4524170.48%
2023/05/02115.6000.0015.4014020.25%
2023/04/28115.5700.0015.5013820.27%
2023/04/2700.00515.4116.10-5324-1.54%
2023/04/20215.08515.2015.05-3248-1.21%
2023/04/18016.00315.7015.50-3230-1.30%
2023/04/1400.00215.1015.05-2199-1.00%
2023/04/1100.00115.1015.20-1191-0.52%
2023/04/061014.8500.0014.85101785.60%
2023/03/28014.8000.0014.4501780.02%
2023/03/21214.4000.0014.6521701.17%
2023/03/10014.7500.0014.6002350.00%
2023/03/08114.9500.0014.9512470.40%
2023/03/070.115.0500.0015.000.12740.03%
2023/02/2000.00114.9014.70-1271-0.37%
2023/02/17014.5500.0014.5502690.01%
2023/01/3100.00014.3014.2502830.00%
2022/12/30514.2500.0014.1053111.60%
2022/12/23014.5000.0014.3003220.00%
2022/12/06115.2000.0015.1513490.29%
2022/12/05115.5000.0015.4013730.27%
2022/12/0200.00415.7015.55-4366-1.09%
2022/11/30115.15114.9514.9503280.00%
2022/11/29114.25314.8314.95-2328-0.61%
2022/11/28114.1000.0014.1013130.32%
2022/11/23514.1800.0014.0553251.53%
2022/10/3100.00113.8513.75-1864-0.12%
2022/10/18114.2000.0014.2018750.11%
2022/10/1400.00114.3514.35-1881-0.11%
2022/09/2300.00414.8014.80-4919-0.44%
2022/09/20115.4000.0015.4019290.11%
2022/09/15016.2500.0016.0009360.00%
2022/09/12116.20116.3016.2009380.00%
2022/09/0500.00016.0915.9009340.00%
2022/09/0200.00116.4516.25-1932-0.11%
2022/08/3100.00016.4016.2509330.00%
2022/08/30016.5000.0016.2509900.00%
2022/08/26116.2500.0016.2011,1230.09%
2022/08/18216.3500.0016.3021,1030.18%
2022/08/1200.000.416.2316.10-0.41,066-0.04%
2022/08/11316.37716.5116.40-41,047-0.38%
2022/08/106.416.65416.7516.852.41,0090.24%
2022/08/09216.301015.9316.30-8862-0.93%
2022/08/081016.04616.2616.1047600.53%
2022/08/05114.8000.0014.9016540.15%
2022/07/25114.45114.5514.6006420.00%
2022/07/180.114.6000.0014.400.16480.01%
2022/07/15314.3000.0014.3036460.46%
2022/07/08414.1500.0014.2546450.62%
2022/06/09216.4500.0016.4526890.29%
2022/06/08116.501016.5516.45-9685-1.31%
2022/06/0700.00016.7016.7006350.00%
2022/06/02516.2500.0016.1555050.99%
2022/03/3000.001017.9517.60-101,385-0.72%
2022/03/25318.401118.4318.40-81,390-0.58%
2022/03/18317.4000.0017.3031,4120.21%
2022/03/16116.6500.0017.0011,4910.07%
2022/03/08116.4500.0016.5011,6330.06%
2022/03/04019.8500.0017.9501,6620.00%
2022/03/0100.00118.4518.30-11,790-0.06%
2022/02/25117.8500.0017.8511,8600.05%
2022/02/17118.6500.0018.6513,0500.03%
2022/02/07219.05218.9518.9503,2630.00%
2022/01/10219.2000.0019.1023,4060.06%
2022/01/0500.00421.1820.55-43,336-0.12%
2022/01/04119.5000.0019.5512,9740.03%
2021/12/2800.00120.1019.95-13,005-0.03%
2021/12/2700.00119.6020.30-13,010-0.03%
2021/12/2400.00219.4519.40-22,993-0.07%
2021/12/2300.00219.4019.40-23,115-0.06%
2021/12/20119.40119.3519.3503,7690.00%
2021/12/16120.2000.0020.2013,7420.03%
2021/12/15119.7000.0019.9513,7110.03%
2021/12/13420.60120.2520.3033,6720.08%
2021/12/0900.00119.8019.50-13,581-0.03%
2021/12/0800.00119.6019.40-13,528-0.03%
2021/12/07119.2500.0019.2513,5160.03%
2021/12/031019.60219.4819.3583,4870.23%
2021/12/02119.1000.0019.0013,4440.03%
2021/12/01119.05119.6519.8003,4150.00%
2021/11/3000.00219.7519.60-23,383-0.06%
2021/11/26719.52519.3519.5523,2970.06%
2021/11/2500.00220.4020.30-23,245-0.06%
2021/11/24120.10220.6320.90-13,202-0.03%
2021/11/232021.652822.2120.00-83,118-0.26%
2021/11/2200.00220.9020.90-22,772-0.07%
2021/11/19419.83019.0019.0042,6620.15%
2021/11/1800.00519.7019.65-52,605-0.19%
2021/11/172321.381920.9921.1042,4950.16%
2021/11/16720.35220.3520.3552,1490.23%
2021/11/1200.00218.2517.95-21,888-0.11%
2021/11/10218.00118.2018.2511,8340.05%
2021/11/04518.859.418.7618.40-4.41,807-0.24%
2021/11/0200.00117.7517.55-11,882-0.05%
2021/11/01118.1500.0018.1011,8630.05%
2021/10/28117.6000.0017.6011,8280.05%
2021/10/27318.23218.0018.0511,8150.06%
2021/10/26117.3000.0017.3011,7400.06%
2021/10/2500.00117.7017.70-11,718-0.06%
2021/10/22216.75216.7316.6501,6620.00%
2021/10/06616.24116.2016.1051,8890.26%
2021/10/01317.52217.2216.8511,8340.05%
2021/09/301518.961218.5418.4031,7790.17%
2021/09/291918.782018.9119.40-11,655-0.06%
2021/09/28818.46818.7518.9001,2680.00%
2021/09/22216.35216.3016.3501,0070.00%
2021/08/16016.3000.0015.7001,3020.00%
2021/08/10116.8500.0016.9511,3220.08%
2021/08/0500.003117.2317.15-311,208-2.56%
2021/07/2700.00618.0517.80-61,396-0.43%
2021/07/26818.06517.9818.0031,4310.21%
2021/07/23117.351417.6317.35-131,383-0.94%
2021/07/21316.8300.0016.7031,4290.21%
2021/07/201017.1000.0017.10101,4360.70%
2021/07/1600.00117.6517.45-11,418-0.07%
2021/07/15117.3500.0017.3011,4380.07%
2021/07/14117.2000.0017.2011,4710.07%
2021/07/13117.95217.8517.90-11,497-0.07%
2021/07/1200.00117.0517.05-11,516-0.07%
2021/07/05118.05118.0518.0001,7800.00%
2021/07/01118.0500.0017.5011,8420.05%
2021/06/30017.80117.8017.70-11,848-0.05%
2021/06/29317.9000.0017.8031,8590.16%
2021/06/221517.30417.4517.30111,9160.57%
2021/06/18218.0000.0017.9021,9360.10%
2021/06/1700.00118.1018.10-11,959-0.05%
2021/06/16117.80117.8017.7501,9730.00%
2021/06/1100.00118.1018.00-12,053-0.05%
2021/06/10518.53218.4518.0532,0560.15%
2021/06/04118.0500.0018.0012,0270.05%
2021/06/02418.21118.5518.0532,0540.15%
2021/06/01318.25218.5018.6012,0340.05%
2021/05/252.116.55816.7016.65-5.92,009-0.29%
2021/05/210.215.85116.1015.95-0.92,040-0.04%
2021/05/200.215.7500.0015.500.22,0660.01%
2021/05/1700.00214.0013.85-22,128-0.09%
2021/05/1400.001016.0015.35-102,105-0.47%
2021/05/121115.571215.4815.30-12,127-0.05%
2021/05/11417.41616.9016.90-22,091-0.10%
2021/05/0700.001118.9419.00-112,082-0.53%
2021/05/06118.10418.1018.10-32,078-0.14%
2021/05/051018.40218.5518.3082,1090.38%
2021/05/04418.29818.3118.50-42,118-0.19%
2021/05/03520.86620.0020.10-12,099-0.05%
2021/04/29121.85221.7021.80-12,072-0.05%
2021/04/281322.1900.0022.15132,1330.61%
2021/04/27121.90221.8821.80-12,287-0.04%
2021/04/22121.50421.9521.00-32,559-0.12%
2021/04/2100.00622.1522.15-62,712-0.22%
2021/04/2000.00422.2522.55-42,756-0.15%
2021/04/19622.20222.2022.3042,8880.14%
2021/04/16122.45622.4322.40-52,933-0.17%
2021/04/15321.70321.8021.7002,9750.00%
2021/04/13322.23221.4821.7013,2160.03%
2021/04/121822.501522.2922.5033,6980.08%
2021/04/09221.2000.0021.0023,9430.05%
2021/04/08321.43221.5021.4514,0800.02%
2021/04/0100.00120.7520.70-14,091-0.02%
2021/03/31120.6500.0020.7014,1290.02%
2021/03/2900.00720.6920.75-74,177-0.17%
2021/03/2500.00420.8020.80-44,364-0.09%
2021/03/23721.54121.7021.0064,9560.12%
2021/03/22121.6000.0021.5015,0190.02%
2021/03/18121.3500.0021.3515,2090.02%
2021/03/16020.8000.0020.7505,3560.00%
2021/03/15120.8000.0020.8015,5240.02%
2021/03/12021.0500.0020.9505,5980.00%
2021/03/11020.95120.9020.95-15,712-0.02%
2021/03/10121.05120.9020.6505,8960.00%
2021/03/08021.2000.0021.0006,0850.00%
2021/03/0400.001022.3121.95-106,432-0.16%
2021/03/02122.00522.3921.70-46,534-0.06%
2021/02/26121.80222.1822.20-16,631-0.02%
2021/02/25422.38122.1522.1536,6230.05%
2021/02/2400.00322.6022.40-36,681-0.04%
2021/02/2300.00122.6022.70-16,696-0.01%
2021/02/22122.70222.6022.60-16,703-0.01%
2021/02/19222.0500.0022.1526,7440.03%
2021/02/18122.20121.2522.2006,8910.00%
2021/02/04121.2000.0020.8017,1880.01%
2021/02/02220.5300.0020.8027,1250.03%
2021/02/0100.00120.0519.80-17,107-0.01%
2021/01/271020.8500.0021.15107,0490.14%
2021/01/26221.0000.0020.5027,0040.03%
2021/01/25320.8500.0021.0536,9740.04%
2021/01/2200.00520.5020.60-56,934-0.07%
2021/01/21620.73320.9220.4536,9100.04%
2021/01/20320.502.221.3220.400.86,8270.01%
2021/01/191623.04722.7922.5596,6220.14%
2021/01/18625.21725.2825.05-16,415-0.02%
2021/01/151126.24526.0025.8066,3540.09%
2021/01/14726.781326.8826.60-66,273-0.10%
2021/01/13425.55125.9525.4536,0710.05%
2021/01/12225.80325.7026.20-16,002-0.02%
2021/01/11725.02325.8726.2045,8290.07%
2021/01/082125.971325.3925.5085,7360.14%
2021/01/07127.0500.0026.6015,6350.02%
2021/01/061827.111227.0826.7565,5370.11%
2021/01/053928.154228.2728.20-35,328-0.06%
2021/01/042526.082426.4827.0014,7990.02%
2020/12/31224.10623.8024.55-44,407-0.09%
2020/12/30123.05123.2523.1504,2290.00%
2020/12/2900.00323.0223.10-34,210-0.07%
2020/12/28223.3500.0023.1524,1760.05%
2020/12/25323.30323.1523.2004,1280.00%
2020/12/2300.00323.1323.15-34,028-0.07%
2020/12/221723.3200.0022.80173,9820.43%
2020/12/21323.90123.8023.9523,8810.05%
2020/12/181524.181224.1524.2533,7950.08%
2020/12/172623.761823.7623.8083,5430.23%
2020/12/1600.001522.4222.35-153,186-0.47%
2020/12/1500.003122.0621.90-313,101-1.00%
2020/12/142422.76422.5322.65203,0470.66%
2020/12/11921.92421.8122.0052,8630.17%
2020/12/101722.44122.1021.95162,7910.57%
2020/12/09521.757.622.1122.45-2.62,641-0.10%
2020/12/0800.00121.8521.55-12,466-0.04%
2020/12/071020.92720.9921.4032,3860.13%
2020/12/041320.983120.7920.75-182,269-0.79%
2020/12/03819.97719.6419.6012,1020.05%
2020/12/02720.3800.0019.9072,0810.34%
2020/12/011220.1535.119.7320.50-23.11,915-1.21%
2020/11/30619.21519.4519.3511,6800.06%
2020/11/27118.6500.0018.7511,5590.06%
2020/11/26218.737.318.5518.80-5.31,532-0.34%
2020/11/25518.1500.0018.4051,4330.35%
2020/11/24518.15118.1518.0041,3230.30%
2020/11/23118.65118.1018.3501,3030.00%
2020/11/20118.2500.0017.9511,2150.08%
2020/11/1800.00618.0317.95-61,158-0.52%
2020/11/17818.612418.7018.30-161,088-1.47%
2020/11/16818.692418.0019.00-16931-1.72%
2020/11/13217.23217.4817.3007260.00%
2020/11/121216.6100.0016.70125912.03%
2020/11/101015.5500.0015.60105491.82%
2020/11/05115.6500.0015.5016060.16%
2020/11/04615.6000.0015.6566110.98%
2020/10/28115.8500.0015.9016350.16%
2020/10/22116.3500.0016.3516540.15%
2020/10/2100.002016.7516.55-20667-3.00%
2020/09/252015.9000.0015.90201,1841.69%
2020/09/2200.00117.7017.20-11,383-0.07%
2020/09/1800.001117.8017.90-111,558-0.71%
2020/09/14117.8500.0017.8011,7550.06%
2020/09/101017.7300.0017.65101,7850.56%
2020/09/08317.7000.0018.1031,7920.17%
2020/09/07217.9000.0017.8021,7800.11%
2020/09/031517.8200.0017.70151,8000.83%
2020/09/02317.7500.0017.7031,9000.16%
2020/09/01217.4800.0017.4521,9260.10%
2020/08/3100.00217.5017.30-21,944-0.10%
2020/08/2800.002017.5017.35-202,032-0.98%
2020/08/2700.004017.6517.50-402,055-1.95%
2020/08/2400.00317.4517.40-32,094-0.14%
2020/08/206217.38216.7016.35602,1362.81%
2020/08/1900.00117.6017.60-12,154-0.05%
2020/08/11117.1000.0017.1012,8930.03%
2020/07/24218.60218.4517.7503,7060.00%
2020/07/23518.50218.8018.4033,7310.08%
2020/07/2200.00218.7818.60-23,729-0.05%
2020/07/17117.95118.0017.7503,7580.00%
2020/07/1600.00218.2518.20-23,749-0.05%
2020/07/15318.4000.0018.2033,7350.08%
2020/07/09119.95120.1519.8003,6350.00%
2020/07/08219.85320.0019.85-13,600-0.03%
2020/07/070.620.302020.3920.00-19.43,563-0.54%
2020/07/062920.681420.6820.75153,4950.43%
2020/07/03619.7400.0019.6563,3320.18%
2020/07/02119.0500.0019.3513,2750.03%
2020/07/01319.801319.5619.20-103,230-0.31%
2020/06/301119.35919.4419.6523,1080.06%
2020/06/29118.3500.0018.4012,9470.03%
2020/06/23218.2300.0018.2522,9120.07%
2020/06/22418.80318.6818.7512,8740.03%
2020/06/19117.95118.0518.0002,7700.00%
2020/06/1600.00116.9517.15-12,696-0.04%
2020/06/1500.00116.7016.70-12,704-0.04%
2020/06/1200.00516.2316.85-52,703-0.18%
2020/06/111317.082817.3016.80-152,698-0.56%
2020/06/101717.731617.7617.5512,6810.04%
2020/06/092218.2300.0018.10222,6710.82%
2020/06/08717.481817.8817.95-112,567-0.43%
2020/06/052217.681117.5017.70112,5430.43%
2020/06/04117.8000.0017.8012,5280.04%
2020/06/03517.02717.0617.20-22,440-0.08%
2020/06/01116.90716.7816.80-62,400-0.25%
2020/05/29716.4000.0016.3572,3740.29%
2020/05/282817.072816.8216.7502,3570.00%
2020/05/27516.901017.0817.10-52,338-0.21%
2020/05/26616.86116.7016.8052,3040.22%
2020/05/25117.001016.8417.00-92,270-0.40%
2020/05/22916.67717.0216.6522,2210.09%
2020/05/211418.351418.4018.4002,0640.00%
2020/05/20919.4300.0018.9092,0000.45%
2020/05/19220.65119.8020.0011,8980.05%
2020/05/181220.515620.0120.80-441,744-2.52%
2020/05/154219.79219.2519.25401,4892.69%
2020/05/141019.05519.4518.5551,3370.37%
2020/05/13118.0500.0018.0511,1220.09%
2020/05/12217.80217.9017.8001,0970.00%
2020/05/11218.33118.3517.6011,0790.09%
2020/05/0800.00116.8017.50-11,014-0.10%
2020/05/0700.00217.7517.65-2979-0.20%
2020/05/0600.00118.1517.55-1942-0.11%
2020/05/05118.051417.7617.60-13910-1.43%
2020/05/04417.38517.2217.90-1798-0.13%
2020/04/30515.721515.7916.40-10694-1.44%
2020/04/29215.10315.0214.95-1615-0.16%
2020/04/28514.3600.0014.6055630.89%
2020/03/3000.00310.8010.85-31,073-0.28%
2020/03/20310.7000.0010.7031,0500.29%
2020/03/1900.00109.959.95-101,038-0.96%
2020/03/1000.00213.7014.05-2944-0.21%
2020/02/27215.00114.8014.8019460.11%
2020/02/03515.2000.0015.3551,0450.48%
2020/01/3000.00315.9515.95-31,040-0.29%
2020/01/16117.80217.8517.75-11,017-0.10%
2020/01/15217.6000.0017.6021,0110.20%
2020/01/1400.00217.4017.55-2998-0.20%
2020/01/09216.7300.0016.7029780.20%
2020/01/031017.7500.0017.60109561.05%
2019/12/31318.1500.0018.1538880.34%
2019/12/272418.271518.3518.5098081.11%
2019/12/26116.85717.1917.30-6561-1.07%
2019/12/2500.00216.2016.60-2400-0.50%
2019/12/1100.00516.0016.00-5547-0.91%
2019/11/281116.0200.0016.00115472.01%
2019/11/1900.00216.4516.25-2521-0.38%
2019/11/18217.0000.0016.6525110.39%
2019/11/15216.05416.0716.00-2452-0.44%
2019/11/14415.7600.0015.7044400.91%
2019/11/04216.20216.1016.1503950.00%
2019/10/3000.00115.9516.00-1409-0.24%
2019/10/29116.00116.1015.9004100.00%
2019/10/28116.05115.9515.9004130.00%
2019/10/22316.27416.2416.25-1431-0.23%
2019/10/17115.8500.0015.9014250.24%
2019/10/07215.8300.0015.7524300.47%
2019/10/0100.00116.1016.05-1475-0.21%
2019/09/27116.70616.3816.10-5471-1.06%
2019/09/26316.82317.1716.9504410.00%
2019/09/25416.43516.1516.05-1352-0.28%
2019/09/24516.3500.0016.7053291.52%
2019/09/12115.851215.8415.90-11333-3.30%
2019/09/0600.00315.6515.60-3343-0.87%
2019/09/03415.90315.8315.8013380.30%
2019/08/30515.4800.0015.6553341.50%
2019/08/05115.4000.0015.2513610.28%
2019/08/02115.40115.5515.4503620.00%
2019/07/22416.9000.0016.7043931.02%
2019/07/1600.00217.0517.05-2418-0.48%
2019/07/15216.7500.0016.8024270.47%
2019/07/1200.00117.0516.90-1452-0.22%
2019/07/09116.8000.0016.7516240.16%
2019/07/05216.80916.9117.10-7623-1.12%
2019/07/01516.5500.0016.5056450.77%
2019/06/251216.711016.7516.5027540.27%
2019/06/2100.00317.2017.25-3746-0.40%
2019/06/19116.3000.0016.4017500.13%
2019/06/14116.30116.4516.6007860.00%
2019/06/1200.003.316.0015.90-3.3815-0.41%
2019/06/0500.00315.9515.90-3844-0.36%
2019/06/0400.00116.0515.80-1858-0.12%
2019/05/3100.00116.1016.10-1935-0.11%
2019/05/28115.7500.0015.7519540.10%
2019/05/17115.9500.0015.9011,0550.09%
2019/05/1500.00116.4516.50-11,061-0.09%
2019/05/14116.1500.0016.3011,0770.09%
2019/05/13216.50116.5016.3011,0920.09%
2019/05/10217.2000.0017.2521,1000.18%
2019/05/09317.72517.6517.50-21,137-0.18%
2019/05/07118.3500.0018.3011,3430.07%
2019/05/0600.004018.4018.15-401,372-2.91%
2019/04/301018.7000.0018.70101,3480.74%
2019/04/2600.0010018.9018.80-1001,335-7.49%
2019/04/2500.004518.9219.00-451,330-3.38%
2019/04/2400.001519.0518.70-151,318-1.14%
2019/04/2300.008018.8918.90-801,314-6.09%
2019/04/1900.001518.8318.80-151,305-1.15%
2019/04/18719.461018.9518.80-31,304-0.23%
2019/04/17119.7000.0019.4011,2930.08%
2019/04/162719.98920.0819.90181,2631.42%
2019/04/152919.202619.3519.3531,1740.26%
2019/04/10118.6500.0018.6011,1580.09%
2019/04/032019.4500.0019.20201,1621.72%
2019/04/01219.001019.0018.90-81,125-0.71%
2019/03/29619.011118.9018.70-51,086-0.46%
2019/03/25118.4000.0018.3511,1220.09%
2019/03/2200.001518.7018.75-151,128-1.33%
2019/03/2100.005519.1019.15-551,136-4.84%
2019/03/20119.15319.0518.90-21,163-0.17%
2019/03/193519.17619.1719.10291,2422.33%
2019/03/184319.044019.3519.1031,3160.23%
2019/03/145118.6300.0018.45511,3523.77%
2019/03/12219.1000.0018.7521,4660.14%
2019/03/07419.65219.3518.9521,5190.13%
2019/03/06518.852318.9719.70-181,483-1.21%
2019/03/05518.6000.0018.7051,4510.34%
2019/03/042018.4800.0018.40201,4491.38%
2019/02/273018.7000.0018.65301,4432.08%
2019/02/2610318.951018.9018.80931,4836.27% 大買/
2019/02/25118.9000.0018.8011,4730.07%
2019/02/22118.7000.0018.6511,4810.07%
2019/02/212019.302619.3919.05-61,477-0.41%
2019/02/206518.915418.9919.00111,4400.76%
2019/02/18118.4500.0018.3011,4640.07%
2019/02/14118.6500.0018.6011,4510.07%
2019/02/13118.6000.0018.5011,4480.07%
2019/02/12219.1000.0018.9021,4340.14%
2019/01/30519.00519.0518.9501,4360.00%
2019/01/29619.00319.1319.2531,3940.22%
2019/01/28118.25518.1518.25-41,209-0.33%
2019/01/231717.3000.0017.25171,1381.49%
2019/01/223317.3200.0017.30331,1432.88%
2019/01/15217.6800.0017.6021,1430.17%
2019/01/1400.00117.5517.55-11,142-0.09%
2019/01/09218.58618.4418.25-41,133-0.35%
2019/01/0800.00518.4018.40-51,118-0.45%
2019/01/07118.5500.0018.4511,1130.09%
2019/01/04418.1000.0018.1541,1060.36%
2019/01/032618.652618.8218.3501,1120.00%
2019/01/02318.47218.3518.5011,0840.09%
2018/12/25818.01118.1018.0071,0500.67%
2018/12/241718.40318.3018.40141,0481.34%
2018/12/21517.8100.0018.0551,0890.46%
2018/12/20117.8000.0017.8011,0870.09%
2018/12/191018.75119.0018.6091,0710.84%
2018/12/18518.1300.0018.3051,0330.48%
2018/12/14518.9000.0018.8051,0020.50%
2018/12/131719.26119.4018.80169851.62%
2018/12/122719.191019.1519.10179401.81%
2018/12/111219.30719.0618.9558580.58%
2018/12/1000.00218.0517.70-2769-0.26%
2018/12/071017.751018.5018.1507560.00%
2018/12/06417.6000.0017.2546930.58%
2018/12/052618.48118.5018.30256703.73%
2018/12/04117.90317.7218.05-2570-0.35%
2018/12/0300.00117.5517.25-1524-0.19%
2018/11/3000.00116.8016.80-1493-0.20%
2018/11/2900.00317.0016.70-3492-0.61%
2018/11/2800.00517.0817.05-5486-1.03%
2018/11/231717.27617.0716.80114782.30%
2018/11/2100.002516.7116.95-25424-5.89%
2018/11/1600.00416.4816.40-4405-0.99%
2018/11/15216.4500.0016.2024040.49%
2018/11/13115.6500.0015.8013610.28%
2018/11/08416.5800.0016.4543631.10%
2018/11/02215.95215.9516.0503430.00%
2018/11/01215.6800.0015.7023530.57%
2018/10/301215.501215.4515.3503480.00%
2018/10/2900.00115.4015.25-1348-0.29%
2018/10/26115.2000.0015.0513460.29%
2018/10/252115.7000.0015.45213446.10%
2018/10/2400.00216.4016.35-2341-0.59%
2018/10/2300.00216.1516.45-2344-0.58%
2018/10/22116.2000.0016.4013470.29%
2018/10/18115.7000.0015.6013490.29%
2018/10/17116.2000.0015.7013480.29%
2018/10/12115.70115.9516.0504650.00%
2018/10/03217.9000.0018.2025480.36%
2018/09/28118.75118.7518.9505400.00%
2018/09/2700.00217.3518.10-2488-0.41%
2018/09/1000.00116.9016.80-1654-0.15%
2018/08/2900.00217.7517.70-2942-0.21%
2018/08/20118.1000.0017.7011,1850.08%
2018/08/17118.1500.0018.0011,1820.08%
2018/08/0200.002519.0819.10-251,171-2.13%
2018/07/262619.5800.0019.50261,1622.24%
2018/07/197219.737020.3120.1021,1100.18%
2018/07/18219.55419.8320.05-21,039-0.19%
2018/07/1700.00219.1019.05-2942-0.21%
2018/07/12119.0000.0018.9019400.11%
2018/07/06119.2000.0019.1019360.11%
2018/07/0500.00119.3518.90-1936-0.11%
2018/07/03120.2000.0019.6519370.11%
2018/07/02420.5000.0020.0049340.43%
2018/06/295720.4410920.4321.15-52932-5.58% 大賣/
2018/06/2800.00319.5519.25-3976-0.31%
2018/06/27319.7700.0019.5539730.31%
2018/06/2200.001519.7519.55-15975-1.54%
2018/06/215020.05120.0019.90499715.04%
2018/06/20119.302219.2319.20-21963-2.18%
2018/06/14120.80320.8020.30-2940-0.21%
2018/06/132420.76220.6020.55229332.36%
2018/06/1200.005021.0021.00-50925-5.40%
2018/06/11121.45521.2521.20-4912-0.44%
2018/06/082222.601122.1421.55118861.24%
2018/06/0700.00122.0022.00-1731-0.14%
2018/06/06120.8000.0020.9516980.14%
2018/06/05721.436621.3021.35-59662-8.90%
2018/06/0400.006020.0520.45-60521-11.50%
2018/05/17418.3800.0018.3044190.95%
2018/05/15218.4500.0018.2524240.47%
2018/05/1400.00118.9519.05-1445-0.22%
2018/05/1000.00018.2018.1004220.00%
2018/05/0900.003017.7817.85-30420-7.14%
2018/04/2700.00517.8017.80-5440-1.14%
2018/04/261017.7500.0017.75104442.25%
2018/04/2300.000.118.3018.15-0.1502-0.02%
2018/04/19318.7500.0018.7035080.59%
2018/04/18618.95518.9518.8015130.19%
2018/04/17518.9500.0018.9555230.96%
2018/04/161319.0700.0019.05135282.46%
2018/04/136119.2600.0019.056153811.33%
2018/04/123619.0800.0019.05365776.23%
2018/04/10719.350.119.2519.306.97440.93%
2018/04/09119.0000.0018.9017410.13%
2018/04/031619.4100.0019.30167362.17%
2018/04/02120.2000.0019.5517320.14%
2018/03/31519.85619.9420.60-1702-0.14%
2018/03/301518.8000.0018.75155732.61%
2018/03/292018.7800.0018.65205803.44%
2018/03/2700.00318.2218.15-3590-0.51%
2018/03/15419.0000.0019.0046030.66%
2018/03/13419.2100.0018.9046130.65%
2018/03/12118.7500.0018.8016110.16%
2018/03/0900.000.518.9019.00-0.5618-0.09%
2018/02/07418.5500.0018.4546770.59%
2018/02/0600.009518.7418.30-95679-13.99%
2018/01/19121.4000.0021.0017010.14%
2018/01/15121.2000.0020.8016440.16%
2018/01/08021.201022.3521.15-10636-1.57%
2018/01/041021.10321.0321.5575291.32%
台通 相關文章
台通 相關影音