矽創 (8016)-玉山-城中券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
266.5
漲跌
▲2.0
漲幅
+0.76%
成交量
475張
產業
上市半導體類股
810人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	268.00	266.50	-1	1,572	-0.06%
2024/05/14	2	264.25	0	0.00	264.50	2	1,578	0.13%
2024/05/13	1.1	264.20	0.1	271.42	264.00	1.1	1,574	0.07%
2024/05/09	1	270.00	0	0.00	269.00	1	1,563	0.06%
2024/05/08	1	273.00	0	0.00	271.50	1	1,558	0.06%
2024/05/07	0	0.00	1	274.50	274.50	-1	1,554	-0.06%
2024/05/06	2	273.50	0	0.00	272.50	2	1,547	0.13%
2024/04/30	0	0.00	1	278.00	280.00	-1	1,524	-0.07%
2024/04/26	0	0.00	1	272.00	276.00	-1	1,526	-0.07%
2024/04/25	1.1	273.02	0	0.00	272.00	1.1	1,527	0.07%
2024/04/24	1	270.00	0	0.00	274.00	1	1,536	0.07%
2024/04/22	1.1	269.68	0	0.00	263.00	1.1	1,549	0.07%
2024/04/19	0	0.00	7	269.57	270.50	-7	1,534	-0.46%
2024/04/18	1	278.50	0	0.00	278.50	1	1,520	0.07%
2024/04/16	1	281.00	0	0.00	283.50	1	1,520	0.07%
2024/04/15	1	287.00	0	0.00	286.50	1	1,510	0.07%
2024/04/12	3	288.50	0	0.00	289.00	3	1,506	0.20%
2024/04/09	3.3	286.22	0	0.00	285.50	3.3	1,513	0.21%
2024/04/08	0	0.00	1	296.00	296.50	-1	1,489	-0.07%
2024/04/01	2.1	289.76	1	294.50	290.50	1.1	1,492	0.07%
2024/03/29	1	295.00	0	0.00	291.50	1	1,502	0.07%
2024/03/28	2	306.75	2	305.79	300.00	0	1,459	0.00%
2024/03/27	0	0.00	2	302.50	303.50	-2	1,440	-0.14%
2024/03/26	1	295.00	0	0.00	290.00	1	1,430	0.07%
2024/03/25	1	297.00	0	0.00	296.50	1	1,441	0.07%
2024/03/22	2	302.00	0	0.00	300.00	2	1,441	0.14%
2024/03/21	1	314.50	4	312.62	314.50	-3	1,415	-0.21%
2024/03/20	1	311.50	9	314.28	317.00	-8	1,365	-0.59%
2024/03/19	3	301.83	3	302.33	300.00	0	1,245	0.00%
2024/03/18	4	290.13	7	290.57	299.00	-3	1,224	-0.25%
2024/03/14	1.1	280.32	2	279.00	278.00	-0.9	1,146	-0.08%
2024/03/13	2	289.75	0	0.00	287.50	2	1,129	0.18%
2024/03/12	1	288.50	1	288.00	287.50	0	1,109	0.00%
2024/03/11	2	282.50	0	0.00	282.00	2	1,114	0.18%
2024/03/08	1	285.50	0	0.00	283.50	1	1,129	0.09%
2024/03/07	1	294.00	0	0.00	292.50	1	1,116	0.09%
2024/03/06	3	299.17	3	299.50	296.50	0	1,118	0.00%
2024/03/05	6	306.58	2	310.50	305.50	4	1,126	0.36%
2024/03/04	5	302.90	2	308.25	308.00	3	1,105	0.27%
2024/03/01	1	296.50	1	295.00	296.50	0	1,066	0.00%
2024/02/27	1	296.00	1	291.50	293.00	0	1,039	0.00%
2024/02/22	0	0.00	1	290.50	292.50	-1	1,086	-0.09%
2024/02/21	2	293.50	1	292.50	290.50	1	1,097	0.09%
2024/02/20	4	296.75	7.8	289.99	295.00	-3.8	1,103	-0.34%
2024/02/19	0	0.00	2	280.00	282.00	-2	1,044	-0.19%
2024/02/16	1	276.00	0	278.00	278.00	1	1,049	0.09%
2024/02/15	0	0.00	2	276.00	277.00	-2	1,058	-0.19%
2024/02/05	1	272.00	0	0.00	272.00	1	1,053	0.09%
2024/02/02	0	0.00	1	276.00	275.00	-1	1,063	-0.09%
2024/02/01	1.1	270.98	0	0.00	271.50	1.1	1,071	0.10%
2024/01/31	1.1	273.52	0	0.00	272.50	1.1	1,077	0.10%
2024/01/30	2.1	275.26	0	0.00	274.00	2.1	1,097	0.19%
2024/01/29	2.1	274.57	4	277.75	279.00	-2	1,107	-0.18%
2024/01/26	2	274.75	0	0.00	273.50	2	1,147	0.17%
2024/01/25	0	0.00	0	279.00	279.00	0	1,182	0.00%
2024/01/24	1	278.00	0	0.00	277.50	1	1,203	0.08%
2024/01/22	0	0.00	0.3	278.52	280.00	-0.3	1,250	-0.02%
2024/01/19	0	0.00	1	279.50	279.00	-1	1,251	-0.08%
2024/01/17	0	280.50	1.1	282.00	282.50	-1.1	1,250	-0.09%
2024/01/16	1	279.75	0	0.00	281.00	1	1,251	0.08%
2024/01/15	0	0.00	2	281.00	281.00	-2	1,275	-0.16%
2024/01/12	1	275.53	0	0.00	276.50	1	1,297	0.08%
2024/01/11	1	277.50	0	0.00	277.50	1	1,329	0.08%
2024/01/09	0	279.00	2	279.50	277.50	-2	1,372	-0.15%
2024/01/08	4	278.00	0	0.00	276.00	4	1,377	0.29%
2024/01/04	0	0.00	3	281.17	283.00	-3	1,382	-0.22%
2024/01/03	0	0.00	1	280.00	278.00	-1	1,370	-0.07%
2024/01/02	1	275.00	0	0.00	276.00	1	1,361	0.07%
2023/12/28	0.1	278.50	0	0.00	276.00	0.1	1,372	0.01%
2023/12/27	0	0.00	2	280.00	280.00	-2	1,400	-0.14%
2023/12/26	1	274.00	2	276.00	276.50	-1	1,398	-0.07%
2023/12/25	2	274.75	0	0.00	274.00	2	1,379	0.14%
2023/12/22	0	0.00	1	278.00	281.00	-1	1,400	-0.07%
2023/12/20	2.1	278.66	2.2	280.23	279.00	-0.1	1,389	-0.01%
2023/12/19	3.1	282.30	1	281.50	280.00	2.1	1,378	0.15%
2023/12/18	2.1	287.32	0	289.00	289.00	2.1	1,387	0.15%
2023/12/15	3	288.83	0	0.00	288.50	3	1,410	0.21%
2023/12/14	0	0.00	1	293.00	293.00	-1	1,463	-0.07%
2023/12/13	0.8	294.50	6	293.00	289.50	-5.2	1,526	-0.34%
2023/12/12	3	291.17	0	0.00	290.00	3	1,584	0.19%
2023/12/06	0	0.00	5	289.80	290.50	-5	1,871	-0.27%
2023/12/05	4	285.50	1	284.50	284.50	3	1,910	0.16%
2023/12/01	0.1	292.50	3	291.00	292.00	-2.9	2,018	-0.14%
2023/11/30	3	289.83	0.3	292.33	289.00	2.7	2,143	0.13%
2023/11/29	0.2	294.67	0	0.00	294.50	0.2	2,153	0.01%
2023/11/28	1.2	286.39	2	291.00	294.00	-0.9	2,154	-0.04%
2023/11/27	1	290.00	1	295.50	289.00	0	2,151	0.00%
2023/11/24	0.1	293.50	0	0.00	293.50	0.1	2,168	0.00%
2023/11/22	3	296.50	3	294.33	296.00	0	2,179	0.00%
2023/11/21	3	291.50	0	290.50	289.50	3	2,179	0.14%
2023/11/17	0	293.00	5.3	289.83	294.00	-5.2	2,182	-0.24%
2023/11/16	3	287.67	0.5	286.96	285.00	2.5	2,163	0.12%
2023/11/15	1	292.94	0	0.00	291.50	1	2,153	0.05%
2023/11/14	0.3	292.00	2	290.25	292.00	-1.7	2,152	-0.08%
2023/11/13	1.2	286.33	0	0.00	287.00	1.2	2,156	0.06%
2023/11/10	1	287.00	0	0.00	284.50	1	2,169	0.05%
2023/11/08	0	0.00	1	291.00	288.50	-1	2,201	-0.05%
2023/11/07	0	0.00	3	290.33	290.50	-3	2,207	-0.14%
2023/11/06	1	282.52	1	285.00	285.50	0	2,204	0.00%
2023/11/03	8.1	287.23	17.2	283.68	283.00	-9.1	2,222	-0.41%
2023/11/02	14.1	294.08	3	293.83	296.50	11.1	2,199	0.51%
2023/11/01	1.2	288.87	2	289.25	290.00	-0.9	2,204	-0.04%
2023/10/31	7	287.07	5	285.30	285.00	2	2,249	0.09%
2023/10/30	0	0.00	2	283.50	285.00	-2	2,303	-0.09%
2023/10/27	0	0.00	1	271.50	270.50	-1	2,318	-0.04%
2023/10/26	0	0.00	6	271.00	274.50	-6	2,322	-0.26%
2023/10/25	1	279.00	1.5	278.00	275.50	-0.5	2,322	-0.02%
2023/10/24	5	278.90	5	270.00	279.50	0	2,337	0.00%
2023/10/23	5	284.90	0.2	284.59	276.50	4.9	2,340	0.21%
2023/10/20	1.1	281.52	3	285.83	287.00	-2	2,323	-0.08%
2023/10/19	6.1	285.57	3	283.00	284.50	3.1	2,309	0.13%
2023/10/18	1	280.53	3	284.00	282.50	-2	2,282	-0.09%
2023/10/17	2.5	278.12	6	279.50	278.50	-3.5	2,255	-0.16%
2023/10/13	1	273.00	0	0.00	271.50	1	2,265	0.04%
2023/10/12	1	269.50	1	271.00	272.00	0	2,276	0.00%
2023/10/06	3.5	277.99	0	0.00	276.00	3.5	2,340	0.15%
2023/10/05	0	0.00	0.2	281.00	278.50	-0.2	2,386	-0.01%
2023/10/04	1.2	279.11	1	278.00	281.50	0.2	2,406	0.01%
2023/10/03	3	284.00	3	282.50	280.00	0	2,411	0.00%
2023/10/02	0	0.00	0	278.00	277.50	0	2,399	0.00%
2023/09/26	1	277.50	41	276.21	278.50	-40	2,380	-1.68%
2023/09/22	2	282.00	0	0.00	285.00	2	2,370	0.08%
2023/09/21	0	286.00	2	285.00	284.50	-2	2,371	-0.08%
2023/09/20	1.5	293.72	4	292.13	286.50	-2.5	2,359	-0.11%
2023/09/19	3	288.67	1	289.00	295.50	2	2,340	0.09%
2023/09/18	6	302.17	4	300.38	293.00	2	2,278	0.09%
2023/09/15	3	311.83	5	307.30	302.50	-2	2,202	-0.09%
2023/09/14	2	301.25	1.1	300.93	300.00	0.9	2,129	0.04%
2023/09/13	1	298.00	1	296.54	295.00	0	2,083	0.00%
2023/09/12	1	294.00	6	294.83	292.00	-5	2,032	-0.25%
2023/09/11	8	291.25	12.1	290.76	291.50	-4.1	1,953	-0.21%
2023/09/08	1	274.00	2.1	277.15	277.50	-1.1	1,835	-0.06%
2023/09/07	0	0.00	2	277.00	271.50	-2	1,800	-0.11%
2023/09/06	4	275.25	2	274.25	273.50	2	1,764	0.11%
2023/09/05	5	267.30	8.5	275.41	279.00	-3.5	1,684	-0.21%
2023/09/04	2	248.00	1	254.50	255.00	1	1,563	0.06%
2023/08/31	2	248.25	0	0.00	250.00	2	1,542	0.13%
2023/08/30	3	247.00	2	248.25	248.50	1	1,553	0.06%
2023/08/29	1	243.50	0	0.00	244.00	1	1,535	0.07%
2023/08/28	0	0.00	3.2	241.04	243.50	-3.2	1,513	-0.21%
2023/08/25	2.2	237.19	8	238.25	236.00	-5.8	1,490	-0.39%
2023/08/24	1	236.00	1.1	239.09	242.00	-0.1	1,466	-0.01%
2023/08/23	1	236.50	1	236.00	236.00	0	1,447	0.00%
2023/08/21	1	235.00	2	236.00	237.00	-1	1,453	-0.07%
2023/08/16	0	0.00	1.1	240.43	239.50	-1.1	1,423	-0.07%
2023/08/15	1	241.00	1.3	239.13	239.50	-0.3	1,409	-0.02%
2023/08/14	0.3	236.00	2	235.00	237.00	-1.7	1,379	-0.12%
2023/08/11	1.1	237.88	1	235.50	236.50	0.1	1,375	0.00%
2023/08/10	0.1	233.50	1	233.50	235.50	-1	1,374	-0.07%
2023/08/09	0.1	234.00	0.1	231.00	236.50	0	1,376	0.00%
2023/08/08	0	0.00	1.1	236.47	236.50	-1.1	1,347	-0.08%
2023/08/07	1.3	237.31	0	0.00	235.50	1.3	1,334	0.10%
2023/08/04	3.3	236.53	3	233.69	234.00	0.3	1,299	0.02%
2023/08/02	12.1	231.56	5	232.31	230.00	7.1	1,240	0.57%
2023/08/01	1	229.01	4.5	225.56	230.50	-3.5	1,170	-0.30%
2023/07/31	4	219.75	0	0.00	220.00	4	1,128	0.35%
2023/07/28	6	218.50	0	0.00	219.00	6	1,128	0.53%
2023/07/27	0	0.00	5.2	218.33	219.50	-5.2	1,122	-0.46%
2023/07/26	3.1	209.19	1	207.00	207.50	2.1	1,104	0.19%
2023/07/25	0.1	213.86	0	0.00	213.00	0.1	1,092	0.01%
2023/07/24	5.1	215.82	0	0.00	214.50	5.1	1,087	0.47%
2023/07/21	0.2	218.50	1	218.00	221.00	-0.8	1,087	-0.07%
2023/07/20	5.1	221.03	0	0.00	221.00	5.1	1,103	0.46%
2023/07/19	3	223.17	5.2	223.65	224.00	-2.2	1,105	-0.20%
2023/07/18	1	213.00	1	216.50	216.00	0	1,106	0.00%
2023/07/17	1.1	219.50	3	216.33	216.50	-2	1,106	-0.18%
2023/07/14	22	221.34	3	222.33	220.00	19	1,107	1.72%
2023/07/13	4.2	226.88	0.1	227.52	219.00	4.1	1,114	0.37%
2023/07/12	0.3	247.00	5	246.50	246.50	-4.7	1,077	-0.44%
2023/07/11	2	247.50	2	248.25	246.00	0	1,053	0.00%
2023/07/10	1	245.50	1	246.00	248.00	0	1,046	0.00%
2023/07/06	0	0.00	2	245.50	250.50	-2	1,113	-0.18%
2023/07/05	2	247.50	2	252.00	246.50	0	1,110	0.00%
2023/07/04	4	248.00	6	247.25	250.00	-2	1,111	-0.18%
2023/07/03	3	239.83	6	241.33	244.50	-3	1,090	-0.28%
2023/06/30	3	235.00	1	236.50	234.50	2	1,080	0.19%
2023/06/29	4	241.50	1	239.00	239.00	3	1,076	0.28%
2023/06/28	2	236.25	4	238.25	238.00	-2	1,076	-0.19%
2023/06/27	3	235.33	4	234.75	233.00	-1	1,129	-0.09%
2023/06/26	1.1	232.08	3	233.17	231.00	-1.9	1,142	-0.17%
2023/06/20	3	236.33	2	234.50	236.00	1	1,174	0.09%
2023/06/19	0	0.00	4	235.25	235.50	-4	1,215	-0.33%
2023/06/16	1	237.00	0	0.00	238.50	1	1,257	0.08%
2023/06/14	0	0.00	0.1	239.00	238.00	-0.1	1,413	-0.01%
2023/06/13	3	240.17	0	0.00	239.50	3	1,429	0.21%
2023/06/12	0	237.50	3	235.00	239.00	-3	1,427	-0.21%
2023/06/09	0	0.00	1	237.00	237.50	-1	1,418	-0.07%
2023/06/07	0	0.00	4	235.75	235.50	-4	1,454	-0.27%
2023/06/06	0	0.00	0	232.00	231.50	0	1,449	0.00%
2023/06/05	6	232.75	3	232.00	234.00	3	1,456	0.21%
2023/06/02	0	0.00	2	225.01	226.00	-2	1,451	-0.14%
2023/05/31	1	227.50	1	225.00	225.00	0	1,488	0.00%
2023/05/29	0	0.00	2	226.25	225.50	-2	1,518	-0.13%
2023/05/26	4	221.87	1	221.00	221.00	3	1,551	0.20%
2023/05/24	1	223.50	0	0.00	223.50	1	1,663	0.06%
2023/05/23	0	0.00	1	226.00	226.00	-1	1,788	-0.06%
2023/05/18	1	222.02	1	223.00	222.50	0	1,936	0.00%
2023/05/16	1	220.50	1	222.50	220.50	0	1,949	0.00%
2023/05/15	2	214.50	0	0.00	215.00	2	1,937	0.10%
2023/05/12	0	0.00	4	217.50	220.00	-4	1,960	-0.20%
2023/05/11	1	221.08	0	0.00	218.00	1	1,984	0.05%
2023/05/10	2	224.25	1	226.00	223.00	1	2,054	0.05%
2023/05/05	1	224.00	0	0.00	223.50	1	2,108	0.05%
2023/05/04	0	224.00	0	0.00	222.50	0	2,137	0.00%
2023/05/03	1	226.50	0	0.00	226.50	1	2,191	0.05%
2023/05/02	0	0.00	1	230.00	228.50	-1	2,313	-0.04%
2023/04/28	0	0.00	1	225.50	227.50	-1	2,365	-0.04%
2023/04/27	1	220.96	0	0.00	221.50	1	2,360	0.04%
2023/04/26	0	0.00	3	218.83	221.50	-3	2,354	-0.13%
2023/04/25	3	222.33	1	219.50	219.50	2	2,351	0.09%
2023/04/24	1.1	229.27	0	0.00	229.00	1.1	2,330	0.05%
2023/04/21	3	231.33	3	233.00	229.50	0	2,327	0.00%
2023/04/20	2	239.75	3	238.00	236.50	-1	2,317	-0.04%
2023/04/19	2	242.25	1	240.50	240.50	1	2,331	0.04%
2023/04/18	2	246.75	3	246.17	245.00	-1	2,353	-0.04%
2023/04/17	0	252.50	2	253.00	250.00	-2	2,362	-0.08%
2023/04/14	2	249.75	1	253.00	253.00	1	2,356	0.04%
2023/04/13	0	0.00	1	247.00	245.50	-1	2,364	-0.04%
2023/04/12	0	0.00	2	251.75	252.50	-2	2,351	-0.09%
2023/04/11	3.2	249.31	3.1	246.54	250.50	0.2	2,318	0.01%
2023/04/10	2	242.25	0	0.00	240.50	2	2,250	0.09%
2023/04/07	0	0.00	3	239.33	239.50	-3	2,247	-0.13%
2023/04/06	2	235.50	1	237.00	235.00	1	2,228	0.04%
2023/03/31	0	0.00	5	238.90	237.50	-5	2,222	-0.22%
2023/03/30	0.1	234.00	0	0.00	234.50	0.1	2,202	0.00%
2023/03/29	3.5	233.57	2	233.00	233.00	1.5	2,195	0.07%
2023/03/28	7	243.00	3	243.83	235.50	4	2,189	0.18%
2023/03/24	1.5	238.83	1	240.00	240.00	0.5	2,115	0.02%
2023/03/23	1.1	239.27	0	239.00	239.50	1.1	2,111	0.05%
2023/03/22	1	239.50	3	239.83	241.00	-2	2,098	-0.10%
2023/03/21	4	237.88	1	236.00	237.50	3	2,061	0.15%
2023/03/20	1.1	232.95	9.1	234.09	233.00	-8	2,014	-0.40%
2023/03/17	8	228.01	21	232.31	224.50	-13	1,973	-0.66%
2023/03/16	18.1	230.17	1	228.50	227.50	17.1	1,866	0.92%
2023/03/15	0	0.00	1	228.00	225.00	-1	1,855	-0.05%
2023/03/13	1	221.00	0	0.00	224.50	1	1,888	0.05%
2023/03/10	2	230.25	0	0.00	223.50	2	1,881	0.11%
2023/03/09	1	236.00	0	0.00	233.00	1	1,870	0.05%
2023/03/08	1	235.50	5	234.50	234.50	-4	1,873	-0.21%
2023/03/07	4	231.50	0	0.00	231.50	4	1,861	0.21%
2023/03/06	0	0.00	1	235.50	233.00	-1	1,851	-0.05%
2023/03/03	5	232.70	0	0.00	229.50	5	1,840	0.27%
2023/03/02	0	0.00	1	231.00	232.50	-1	1,832	-0.05%
2023/03/01	1	233.00	1	230.50	230.00	0	1,824	0.00%
2023/02/24	2	228.50	1	233.00	228.00	1	1,806	0.06%
2023/02/23	3	237.17	1	237.00	236.50	2	1,774	0.11%
2023/02/22	1	234.00	2	234.25	233.00	-1	1,743	-0.06%
2023/02/21	5	235.70	6.1	238.19	243.00	-1.1	1,700	-0.06%
2023/02/20	4	223.75	7	224.14	226.00	-3	1,603	-0.19%
2023/02/17	6	217.75	2	218.00	217.50	4	1,578	0.25%
2023/02/16	2	212.75	3	214.33	214.50	-1	1,565	-0.06%
2023/02/13	1	210.50	0	0.00	211.00	1	1,853	0.05%
2023/02/10	1	211.00	0	0.00	211.00	1	1,908	0.05%
2023/02/09	0	0.00	1	217.00	216.50	-1	1,892	-0.05%
2023/02/08	3	218.33	13	222.65	222.50	-10	1,877	-0.53%
2023/02/07	0	0.00	1	216.00	215.00	-1	1,805	-0.06%
2023/02/03	1	214.00	1	210.50	210.50	0	1,777	0.00%
2023/02/02	3.1	213.82	1	215.00	215.00	2.1	1,762	0.12%
2023/02/01	1	214.50	48.2	212.12	214.50	-47.2	1,751	-2.69%
2023/01/31	46	206.24	18	209.22	211.50	28	1,696	1.65%
2023/01/30	1	192.50	2	196.50	196.50	-1	1,583	-0.06%
2023/01/17	1	184.50	1	186.50	186.50	0	1,537	0.00%
2023/01/13	1	185.00	0	0.00	183.00	1	1,563	0.06%
2023/01/10	1	186.00	0	0.00	185.00	1	1,629	0.06%
2023/01/09	1	190.50	2	189.25	190.00	-1	1,648	-0.06%
2023/01/06	0	0.00	1	190.50	189.00	-1	1,646	-0.06%
2023/01/05	2	188.49	1	188.50	186.50	1	1,626	0.06%
2023/01/04	4	185.75	3	184.67	185.00	1	1,611	0.06%
2023/01/03	1	180.50	1	183.50	185.50	0	1,604	0.00%
2022/12/30	0	0.00	2	180.00	177.50	-2	1,578	-0.13%
2022/12/29	0	0.00	2	173.50	178.00	-2	1,591	-0.13%
2022/12/28	5	175.40	1	175.50	176.00	4	1,602	0.25%
2022/12/27	7	177.71	9	177.61	178.00	-2	1,617	-0.12%
2022/12/26	4	172.50	0	0.00	172.00	4	1,614	0.25%
2022/12/23	2	171.50	0	0.00	173.50	2	1,638	0.12%
2022/12/21	0	0.00	2	174.25	172.50	-2	1,661	-0.12%
2022/12/20	3	174.67	0	0.00	172.50	3	1,668	0.18%
2022/12/19	3	181.50	0	0.00	179.50	3	1,677	0.18%
2022/12/16	0	0.00	1	184.50	185.00	-1	1,675	-0.06%
2022/12/15	0	0.00	1	181.50	183.00	-1	1,662	-0.06%
2022/12/14	0	0.00	1	180.00	181.00	-1	1,653	-0.06%
2022/12/13	1	178.00	4	176.50	176.50	-3	1,651	-0.18%
2022/12/12	1	178.50	0	0.00	179.00	1	1,659	0.06%
2022/12/09	2	180.25	0	0.00	179.50	2	1,675	0.12%
2022/12/07	0	0.00	1	180.50	180.50	-1	1,678	-0.06%
2022/12/06	2	186.50	0	0.00	184.50	2	1,684	0.12%
2022/12/05	1	193.00	0	0.00	192.00	1	1,665	0.06%
2022/12/01	0	0.00	3	194.33	194.00	-3	1,663	-0.18%
2022/11/30	1	190.00	0	0.00	190.50	1	1,653	0.06%
2022/11/28	0	0.00	1	189.50	188.00	-1	1,693	-0.06%
2022/11/25	4	188.75	1	191.00	188.50	3	1,711	0.18%
2022/11/23	1	186.50	1	186.50	186.50	0	1,717	0.00%
2022/11/22	0	0.00	1	186.50	186.50	-1	1,735	-0.06%
2022/11/21	1	188.00	0	0.00	187.00	1	1,762	0.06%
2022/11/18	1	191.00	1	193.50	189.50	0	1,780	0.00%
2022/11/17	2	192.25	1	192.00	193.00	1	1,780	0.06%
2022/11/16	0	0.00	2	194.50	192.00	-2	1,791	-0.11%
2022/11/15	7	188.93	11	190.86	190.50	-4	1,839	-0.22%
2022/11/14	7	189.50	1	189.50	189.50	6	1,836	0.33%
2022/11/11	5	201.30	9	202.00	196.00	-4	1,828	-0.22%
2022/11/10	1	193.50	1	194.00	197.00	0	1,764	0.00%
2022/11/09	12	191.54	16	193.97	195.00	-4	1,682	-0.24%
2022/11/08	7	186.00	6	180.67	180.00	1	1,570	0.06%
2022/11/07	1	176.00	2	176.00	178.50	-1	1,581	-0.06%
2022/11/02	0	0.00	3	173.17	172.00	-3	1,590	-0.19%
2022/11/01	0	0.00	2	167.00	169.50	-2	1,591	-0.13%
2022/10/31	0	0.00	2	165.50	165.50	-2	1,598	-0.13%
2022/10/28	4	166.63	3	164.00	164.00	1	1,603	0.06%
2022/10/27	1	172.00	1	168.00	171.50	0	1,618	0.00%
2022/10/26	1	170.00	1	168.00	166.50	0	1,634	0.00%
2022/10/25	4	173.00	0	0.00	168.00	4	1,633	0.24%
2022/10/24	1	174.00	2	176.00	173.50	-1	1,663	-0.06%
2022/10/21	7	173.29	1	175.50	170.50	6	1,664	0.36%
2022/10/20	2	174.00	1	174.50	175.00	1	1,663	0.06%
2022/10/19	0	0.00	1	177.50	176.50	-1	1,662	-0.06%
2022/10/18	4	180.25	4	180.13	180.00	0	1,674	0.00%
2022/10/17	2	173.50	5	172.20	178.00	-3	1,693	-0.18%
2022/10/14	2	167.50	12	164.67	169.50	-10	1,688	-0.59%
2022/10/13	7	156.57	0	0.00	156.00	7	1,706	0.41%
2022/10/12	4	164.63	4	166.13	165.00	0	1,700	0.00%
2022/10/11	5	166.80	0	0.00	166.00	5	1,710	0.29%
2022/10/07	2	174.00	0	0.00	174.50	2	1,712	0.12%
2022/10/06	0	0.00	5	173.20	175.50	-5	1,740	-0.29%
2022/10/05	3	170.83	4	172.88	170.50	-1	1,768	-0.06%
2022/10/04	4	169.75	4	169.50	170.50	0	1,794	0.00%
2022/10/03	2	162.00	2	165.00	164.50	0	1,787	0.00%
2022/09/30	2	155.00	3	159.33	164.50	-1	1,810	-0.06%
2022/09/29	0	0.00	10	159.05	159.00	-10	1,807	-0.55%
2022/09/28	9	156.72	5	160.70	155.00	4	1,810	0.22%
2022/09/27	0	0.00	4	157.50	160.50	-4	1,812	-0.22%
2022/09/26	5	158.00	5	161.00	157.00	0	1,815	0.00%
2022/09/23	1	166.50	0	0.00	165.00	1	1,824	0.05%
2022/09/19	1	167.00	2	168.25	168.50	-1	1,854	-0.05%
2022/09/16	7	171.07	0	0.00	170.50	7	1,856	0.38%
2022/09/14	3	176.33	2	176.50	178.00	1	1,895	0.05%
2022/09/13	4	181.13	3	183.00	180.00	1	1,889	0.05%
2022/09/12	2	179.25	4	179.88	180.00	-2	1,886	-0.11%
2022/09/08	1	178.00	5	176.50	177.50	-4	1,904	-0.21%
2022/09/07	7	172.50	5	172.30	172.50	2	1,899	0.11%
2022/09/06	2.3	175.65	0	0.00	174.00	2.3	1,888	0.12%
2022/09/05	5	182.00	0	179.00	178.00	5	1,884	0.27%
2022/09/02	2	187.50	3	188.67	187.50	-1	1,856	-0.05%
2022/09/01	3.1	187.23	2	188.00	187.50	1.1	1,839	0.06%
2022/08/31	0	0.00	2	191.50	190.50	-2	1,831	-0.11%
2022/08/30	1	189.50	4	189.63	190.50	-3	1,852	-0.16%
2022/08/29	6	184.75	1	185.00	185.50	5	1,841	0.27%
2022/08/26	1	191.00	3	190.67	189.50	-2	1,829	-0.11%
2022/08/25	2	189.00	0	0.00	188.50	2	1,811	0.11%
2022/08/24	2	187.00	0	0.00	186.00	2	1,821	0.11%
2022/08/23	3	188.00	2	188.75	188.50	1	1,810	0.06%
2022/08/22	8	190.50	8	188.81	188.00	0	1,794	0.00%
2022/08/19	5	179.90	6	179.50	179.50	-1	1,730	-0.06%
2022/08/18	4	178.50	5	179.20	180.50	-1	1,706	-0.06%
2022/08/17	1	175.50	0	0.00	172.50	1	1,667	0.06%
2022/08/16	1	177.00	0	0.00	176.00	1	1,652	0.06%
2022/08/15	9	179.11	7	181.42	180.00	2	1,643	0.12%
2022/08/12	6	174.25	5	176.90	179.50	1	1,602	0.06%
2022/08/11	2	169.25	2	168.75	168.50	0	1,544	0.00%
2022/08/10	1	164.50	0	0.00	163.00	1	1,531	0.07%
2022/08/09	2	167.00	1.1	168.00	167.00	0.9	1,526	0.06%
2022/08/08	1.1	166.45	1	165.00	166.50	0.1	1,521	0.01%
2022/08/05	2	164.75	4	164.14	166.00	-2	1,519	-0.13%
2022/08/04	1	157.50	2	157.50	160.00	-1	1,519	-0.07%
2022/08/03	11	157.86	10	158.10	159.00	1	1,510	0.07%
2022/08/02	1	162.50	1	161.00	161.00	0	1,492	0.00%
2022/08/01	1	168.00	2	169.00	167.00	-1	1,478	-0.07%
2022/07/29	3	168.00	4.1	168.83	167.50	-1.1	1,477	-0.07%
2022/07/27	7	163.93	7	159.00	163.50	0	1,446	0.00%
2022/07/26	2	159.00	1	159.50	160.00	1	1,438	0.07%
2022/07/25	1	162.00	3	163.17	164.00	-2	1,440	-0.14%
2022/07/22	12	168.33	10	168.45	169.00	2	1,432	0.14%
2022/07/21	8	160.00	10.1	155.54	162.00	-2.1	1,391	-0.15%
2022/07/20	7.1	155.23	7	154.86	155.50	0.1	1,379	0.01%
2022/07/19	2	146.75	2	147.75	148.00	0	1,361	0.00%
2022/07/18	3.1	147.50	5.1	147.21	148.00	-2	1,375	-0.14%
2022/07/15	3	141.83	2	144.00	142.00	1	1,376	0.07%
2022/07/14	1	139.50	4	140.63	142.50	-3	1,371	-0.22%
2022/07/13	12	171.79	34	169.90	170.00	-22	1,340	-1.64%
2022/07/12	9.2	175.08	3	177.00	170.50	6.2	1,298	0.48%
2022/07/11	1	189.00	0	0.00	186.00	1	1,270	0.08%
2022/07/08	1	185.00	4	186.75	189.00	-3	1,267	-0.24%
2022/07/07	6.1	184.67	2.1	184.93	185.50	4	1,242	0.32%
2022/07/06	5	183.22	0	0.00	181.50	5	1,239	0.41%
2022/07/05	2.1	188.56	5	187.80	190.00	-2.9	1,251	-0.23%
2022/07/04	2	187.00	2	188.51	187.00	0	1,244	0.00%
2022/07/01	1.1	193.55	1	195.00	188.00	0.1	1,253	0.01%
2022/06/30	4	200.13	0	0.00	200.00	4	1,230	0.33%
2022/06/29	0	0.00	2	205.00	206.00	-2	1,225	-0.16%
2022/06/28	2	203.00	0	0.00	203.00	2	1,225	0.16%
2022/06/24	0	0.00	3	207.33	207.00	-3	1,247	-0.24%
2022/06/23	1.1	205.73	0	0.00	202.50	1.1	1,243	0.09%
2022/06/22	3.1	215.41	1.1	209.06	207.00	2	1,226	0.16%
2022/06/21	0	0.00	2	221.49	224.50	-2	1,203	-0.17%
2022/06/20	2.3	218.40	1	218.04	218.00	1.3	1,211	0.10%
2022/06/17	2.6	228.35	0	0.00	228.00	2.6	1,219	0.21%
2022/06/16	0	0.00	1	245.50	236.00	-1	1,215	-0.08%
2022/06/14	0.1	237.00	0	0.00	245.50	0.1	1,364	0.01%
2022/06/13	0.2	242.00	0	0.00	240.00	0.2	1,374	0.01%
2022/06/10	2	246.00	0	0.00	247.00	2	1,416	0.14%
2022/06/09	1	249.00	2	250.00	249.50	-1	1,432	-0.07%
2022/06/08	0.5	255.00	5	254.60	252.50	-4.5	1,441	-0.31%
2022/06/07	0	0.00	0	262.00	260.50	0	1,487	0.00%
2022/06/06	2	259.00	0	0.00	259.00	2	1,514	0.13%
2022/06/01	3	268.33	2	264.50	264.00	1	1,542	0.06%
2022/05/31	1	256.00	0	0.00	258.00	1	1,511	0.07%
2022/05/30	1	251.00	0	0.00	254.00	1	1,517	0.07%
2022/05/27	1	239.00	2.1	242.77	244.00	-1.1	1,523	-0.07%
2022/05/26	5	236.30	1	235.50	235.50	4	1,526	0.26%
2022/05/25	1	236.00	1	237.50	238.50	0	1,537	0.00%
2022/05/24	1	237.09	2	239.75	237.00	-1	1,560	-0.06%
2022/05/20	0	0.00	5	247.40	247.00	-5	1,595	-0.31%
2022/05/19	4	247.50	0	0.00	248.00	4	1,609	0.25%
2022/05/18	1	251.00	3	251.33	250.50	-2	1,608	-0.12%
2022/05/17	1	247.00	1	247.00	247.00	0	1,607	0.00%
2022/05/16	5	245.00	0.1	247.00	244.00	5	1,622	0.31%
2022/05/13	1	250.50	1	249.00	248.00	0	1,626	0.00%
2022/05/12	1.1	251.36	2	247.75	245.50	-1	1,642	-0.06%
2022/05/11	0	245.00	0	0.00	243.00	0	1,682	0.00%
2022/05/09	0.1	247.50	0	0.00	243.00	0.1	1,689	0.01%
2022/05/06	14.1	252.04	0	0.00	251.00	14.1	1,693	0.83%
2022/05/05	1	256.00	2.1	260.05	256.00	-1.1	1,702	-0.06%
2022/05/04	0.1	258.50	1	259.50	256.00	-0.9	1,694	-0.05%
2022/05/03	2	258.25	0	259.00	259.00	2	1,701	0.12%
2022/04/29	10	258.25	2.1	259.50	257.50	8	1,708	0.47%
2022/04/27	2.7	242.74	0.1	243.50	247.00	2.7	1,714	0.15%
2022/04/26	0	254.67	0	0.00	252.00	0	1,712	0.00%
2022/04/25	0	0.00	4	258.00	256.00	-4	1,721	-0.23%
2022/04/22	1	261.04	0	0.00	262.00	1	1,732	0.06%
2022/04/20	1	269.00	0	0.00	269.00	1	1,786	0.06%
2022/04/15	0	277.50	0	0.00	273.50	0	1,870	0.00%
2022/04/14	3	281.17	3	280.33	280.00	0	1,895	0.00%
2022/04/13	0	0.00	1	282.00	283.50	-1	1,912	-0.05%
2022/04/12	1	279.50	0	0.00	279.50	1	1,958	0.05%
2022/04/11	2	277.75	0	0.00	277.00	2	1,983	0.10%
2022/04/08	0	0.00	0.1	288.00	286.50	-0.1	1,973	-0.01%
2022/04/07	2	286.75	1	289.00	284.00	1	1,983	0.05%
2022/04/01	3.1	288.08	0	0.00	294.50	3.1	1,990	0.16%
2022/03/31	2	291.25	0	0.00	290.50	2	1,998	0.10%
2022/03/30	6	293.17	2	292.50	292.50	4	2,015	0.20%
2022/03/29	1.1	295.27	0.5	299.14	294.00	0.6	2,016	0.03%
2022/03/28	2.5	295.60	0.5	295.50	297.00	2	2,053	0.10%
2022/03/23	3	301.17	1	300.00	301.00	2	2,346	0.09%
2022/03/22	6.1	300.18	5	299.50	299.50	1.1	2,487	0.04%
2022/03/21	3	305.83	2	304.00	303.50	1	2,512	0.04%
2022/03/18	9.1	307.79	8.1	308.15	306.50	1	2,530	0.04%
2022/03/17	6	300.67	1.1	299.36	304.50	4.9	2,439	0.20%
2022/03/16	0	295.00	0	296.00	293.50	0	2,409	0.00%
2022/03/15	11.1	293.20	4	291.50	291.50	7.1	2,446	0.29%
2022/03/14	3.5	304.50	0	0.00	303.00	3.5	2,467	0.14%
2022/03/11	3.2	304.25	3	305.83	305.50	0.1	2,513	0.01%
2022/03/10	4	308.87	8	307.06	307.00	-4	2,515	-0.16%
2022/03/09	3	295.00	2.1	295.24	296.50	1	2,504	0.04%
2022/03/08	3	285.34	0	0.00	287.00	3	2,556	0.12%
2022/03/07	3.1	285.82	0	0.00	284.50	3.1	2,646	0.12%
2022/03/02	0	0.00	0.1	295.00	300.00	-0.1	2,690	0.00%
2022/02/25	0	0.00	0	291.75	291.50	0	2,710	0.00%
2022/02/24	0.1	290.49	1.1	293.76	288.00	-1	2,757	-0.04%
2022/02/23	1	299.50	0	0.00	299.00	1	2,762	0.04%
2022/02/22	5.1	291.01	1	289.50	290.50	4.1	2,794	0.15%
2022/02/21	2	300.25	1	301.00	301.50	1	2,885	0.03%
2022/02/18	1	293.50	1	296.53	298.50	0	3,020	0.00%
2022/02/17	4	296.75	4	294.50	294.50	0	3,047	0.00%
2022/02/16	0	0.00	1	299.50	296.00	-1	3,107	-0.03%
2022/02/15	1.1	296.80	1	294.50	293.00	0.1	3,126	0.00%
2022/02/14	0.1	290.54	0	0.00	290.00	0.1	3,163	0.00%
2022/02/11	1	299.00	4	299.88	298.00	-3	3,197	-0.09%
2022/02/10	2	290.75	1.1	289.10	289.00	0.9	3,224	0.03%
2022/02/08	0	0.00	3	286.50	288.00	-3	3,375	-0.09%
2022/02/07	0	279.50	0	0.00	280.00	0	3,425	0.00%
2022/01/26	3	282.50	9.1	282.79	282.50	-6.1	3,459	-0.18%
2022/01/25	1	282.50	3	285.50	282.00	-2	3,526	-0.06%
2022/01/24	0	0.00	2	287.00	287.00	-2	3,580	-0.06%
2022/01/21	4	285.00	0	0.00	285.00	4	3,690	0.11%
2022/01/20	0	0.00	3	291.50	293.50	-3	3,782	-0.08%
2022/01/19	3	287.17	1	293.50	287.00	2	3,804	0.05%
2022/01/18	6	293.17	9	294.39	294.00	-3	3,849	-0.08%
2022/01/17	2	286.75	3	287.17	294.50	-1	3,858	-0.03%
2022/01/14	2	278.00	6	278.50	285.50	-4	3,860	-0.10%
2022/01/13	1.1	280.48	1	279.00	280.50	0.1	3,931	0.00%
2022/01/12	4	288.37	3	286.33	286.50	1	3,910	0.03%
2022/01/11	7.1	300.54	6	298.00	297.00	1.1	3,877	0.03%
2022/01/10	2	305.50	7	304.43	307.00	-5	3,866	-0.13%
2022/01/07	1	298.50	3	298.67	300.00	-2	3,861	-0.05%
2022/01/06	0	306.50	0	0.00	307.50	0	3,846	0.00%
2022/01/05	0	311.50	26.1	308.42	306.00	-26.1	3,848	-0.68%
2022/01/04	0	319.42	15	321.00	317.00	-15	3,814	-0.39%
2021/12/30	8	320.38	1	322.00	320.00	7	3,809	0.18%
2021/12/29	1	319.50	0	321.00	319.50	1	3,825	0.03%
2021/12/28	0	0.00	1	322.00	322.00	-1	3,868	-0.03%
2021/12/27	1	320.50	6	320.50	320.50	-5	3,900	-0.13%
2021/12/24	3	322.83	1	320.50	320.50	2	3,935	0.05%
2021/12/23	0	322.00	5	322.10	320.50	-5	3,951	-0.13%
2021/12/22	4	329.12	15	322.70	321.50	-11	3,997	-0.27%
2021/12/21	3.1	322.29	3.1	321.51	325.50	0	3,980	0.00%
2021/12/20	15	329.86	9.1	325.07	323.00	6	3,956	0.15%
2021/12/17	22.1	329.67	14.4	330.60	332.00	7.7	3,915	0.20%
2021/12/16	19	318.32	18	315.61	324.00	1	3,764	0.03%
2021/12/15	1	295.00	5	296.10	305.00	-4	3,654	-0.11%
2021/12/14	6	295.17	0	0.00	289.50	6	3,658	0.16%
2021/12/13	0	0.00	2	303.00	301.50	-2	3,658	-0.05%
2021/12/10	5.1	301.37	0	0.00	300.00	5.1	3,706	0.14%
2021/12/09	19	309.86	4.1	302.62	301.00	15	3,716	0.40%
2021/12/08	7.4	308.99	3	310.50	311.00	4.4	3,699	0.12%
2021/12/07	8	303.62	8	305.38	306.00	0	3,700	0.00%
2021/12/06	8	298.01	22	298.86	298.50	-14	3,703	-0.38%
2021/12/03	24	302.00	34.1	298.36	298.00	-10.1	3,750	-0.27%
2021/12/02	32.1	295.12	16	296.22	298.00	16.1	3,762	0.43%
2021/12/01	10.1	290.07	1	295.48	292.50	9.1	3,835	0.24%
2021/11/30	2	280.50	1	280.50	280.50	1	3,814	0.03%
2021/11/29	0	277.00	16	268.50	277.50	-16	3,903	-0.41%
2021/11/26	1	277.01	2	281.00	276.00	-1	3,945	-0.03%
2021/11/25	3	282.83	5	282.40	281.00	-2	4,011	-0.05%
2021/11/24	2	285.50	2	281.00	287.00	0	4,042	0.00%
2021/11/23	16.1	281.05	1	281.50	281.50	15.1	4,097	0.37%
2021/11/22	3	295.83	0.2	293.51	293.50	2.8	4,133	0.07%
2021/11/19	1	289.00	0	0.00	292.00	1	4,185	0.02%
2021/11/18	4.1	300.12	3	299.83	295.00	1.1	4,226	0.03%
2021/11/17	6	292.75	8	292.13	294.50	-2	4,156	-0.05%
2021/11/16	3	282.67	29	284.24	279.50	-26	4,088	-0.64%
2021/11/15	4.1	284.03	4	284.88	282.00	0.1	4,145	0.00%
2021/11/12	4	276.38	2	276.00	275.00	2	4,275	0.05%
2021/11/11	9	274.28	6.2	274.03	273.50	2.8	4,337	0.06%
2021/11/10	7	276.64	4	277.00	277.00	3	4,362	0.07%
2021/11/09	13	276.54	12.1	277.00	274.50	1	4,386	0.02%
2021/11/08	13	269.19	9	269.94	269.00	4	4,397	0.09%
2021/11/05	10.1	263.60	14	264.68	267.00	-3.9	4,471	-0.09%
2021/11/04	6.1	248.57	157	251.74	258.00	-150.9	4,509	-3.35%	大賣/鉅額交易
2021/11/03	167	252.73	8	248.88	251.50	159	4,568	3.48%	大買/鉅額交易
2021/11/02	28	250.93	19	250.26	241.50	9	4,599	0.20%
2021/11/01	18	258.17	8	259.06	256.50	10	4,606	0.22%
2021/10/29	16	270.78	6	267.50	266.50	10	4,638	0.22%
2021/10/28	4	265.38	9.1	262.55	262.00	-5.1	4,625	-0.11%
2021/10/27	4	254.75	2	254.00	255.50	2	4,724	0.04%
2021/10/26	17.1	252.18	7	251.36	250.00	10.1	4,991	0.20%
2021/10/25	3	239.83	10	241.95	245.50	-7	5,128	-0.14%
2021/10/22	14	245.11	7	242.21	246.00	7	5,276	0.13%
2021/10/21	10.1	243.02	7	242.07	238.50	3.1	5,459	0.06%
2021/10/20	2	233.50	3	236.83	239.50	-1	5,474	-0.02%
2021/10/19	0	0.00	3	232.17	233.00	-3	5,619	-0.05%
2021/10/18	1	226.50	0	0.00	225.00	1	5,803	0.02%
2021/10/15	2	229.25	0	0.00	229.50	2	5,886	0.03%
2021/10/14	2.2	220.00	1	224.00	224.00	1.2	5,979	0.02%
2021/10/13	2	220.75	3	220.67	219.00	-1	6,072	-0.02%
2021/10/12	3	228.33	0.1	228.00	226.50	2.9	6,150	0.05%
2021/10/08	10	236.50	3.1	237.53	234.00	6.9	6,171	0.11%
2021/10/07	2	233.25	6	234.00	236.00	-4	6,198	-0.06%
2021/10/06	7	228.21	6	229.33	226.50	1	6,219	0.02%
2021/10/05	10	228.60	4	231.75	234.00	6	6,220	0.10%
2021/10/04	1.1	239.43	1.1	227.14	225.50	0	6,212	0.00%
2021/10/01	3.1	247.40	3.1	243.85	238.50	-0.1	6,222	0.00%
2021/09/30	1	243.00	2	246.00	244.00	-1	6,236	-0.02%
2021/09/29	2	242.75	6	237.17	238.00	-4	6,259	-0.06%
2021/09/28	4	254.38	1	258.50	251.50	3	6,289	0.05%
2021/09/27	1	258.50	1	260.50	261.00	0	6,334	0.00%
2021/09/24	2	259.00	4	260.50	259.50	-2	6,423	-0.03%
2021/09/23	6	258.75	6	255.67	255.50	0	6,562	0.00%
2021/09/22	8	258.99	3.6	257.57	260.00	4.5	6,609	0.07%
2021/09/17	4	263.63	4	265.75	268.00	0	6,628	0.00%
2021/09/16	3.1	261.71	4	263.38	262.00	-0.9	6,603	-0.01%
2021/09/15	4.1	255.38	4	256.38	259.00	0.1	6,598	0.00%
2021/09/14	6	265.33	8	265.00	265.00	-2	6,601	-0.03%
2021/09/13	6	265.50	4	266.38	264.00	2	6,631	0.03%
2021/09/10	8.1	270.74	7.1	268.66	273.00	1	6,664	0.01%
2021/09/09	5.1	270.18	4	268.00	267.50	1.1	6,652	0.02%
2021/09/08	7	264.00	8	264.37	263.50	-1	6,629	-0.02%
2021/09/07	13.1	262.11	11	262.91	261.00	2.1	6,637	0.03%
2021/09/06	7.1	267.15	17	269.35	256.00	-9.9	6,635	-0.15%
2021/09/03	5.1	282.86	3	288.00	279.50	2.1	6,547	0.03%
2021/09/02	9.3	289.30	4.1	290.80	284.50	5.2	6,613	0.08%
2021/09/01	17	296.44	9	295.61	300.00	8	6,627	0.12%
2021/08/31	7.1	302.21	7	295.71	295.00	0.1	6,708	0.00%
2021/08/30	5	296.60	6	300.33	301.00	-1	6,707	-0.01%
2021/08/27	5.1	299.84	5	301.60	299.00	0.1	6,736	0.00%
2021/08/26	5	305.70	4	309.75	300.50	1	6,732	0.01%
2021/08/25	10	310.50	10	309.35	309.00	0	6,766	0.00%
2021/08/24	4	318.00	4	320.88	314.00	0	6,874	0.00%
2021/08/23	11	332.59	10	333.80	332.50	1	6,958	0.01%
2021/08/20	5	324.50	5	317.50	323.50	0	7,014	0.00%
2021/08/19	22	325.80	30	320.98	314.50	-8	7,030	-0.11%
2021/08/18	28.1	323.06	31.2	321.67	335.00	-3.1	7,063	-0.04%
2021/08/17	15.1	346.27	19	334.89	327.50	-4	7,098	-0.06%
2021/08/16	15	348.31	13.2	350.70	352.00	1.8	7,156	0.03%
2021/08/13	15	363.89	16	353.75	350.00	-1	7,179	-0.01%
2021/08/12	10	371.05	10	370.40	369.50	0	7,299	0.00%
2021/08/11	23.1	371.36	20	365.60	365.00	3.1	7,450	0.04%
2021/08/10	21	375.83	21.1	376.84	379.50	-0.1	7,468	0.00%
2021/08/09	18.1	378.41	41	372.54	363.50	-23	7,435	-0.31%
2021/08/06	24	389.25	16	389.06	393.00	8	7,460	0.11%
2021/08/05	14.1	388.11	9.1	389.57	389.00	5	7,524	0.07%
2021/08/04	18.1	387.40	16	389.41	393.50	2.1	7,638	0.03%
2021/08/03	13	396.88	16	395.39	391.50	-3	7,642	-0.04%
2021/08/02	11	403.82	12.1	405.83	398.50	-1.1	7,647	-0.01%
2021/07/30	25	382.80	27	383.38	384.00	-2	7,545	-0.03%
2021/07/29	25	351.25	20.1	355.97	367.50	5	7,392	0.07%
2021/07/28	24.2	356.38	11	362.18	344.00	13.2	7,293	0.18%
2021/07/27	24	370.25	21	379.52	382.00	3	7,221	0.04%
2021/07/26	2	340.50	16.1	354.61	366.50	-14.1	7,111	-0.20%
2021/07/23	13.1	335.56	16	339.56	333.50	-2.9	7,111	-0.04%
2021/07/22	20.2	331.86	20.6	333.25	335.00	-0.4	7,145	-0.01%
2021/07/21	1	313.50	9	313.00	314.00	-8	7,007	-0.11%
2021/07/20	18	307.86	21.1	304.56	303.00	-3.1	7,035	-0.04%
2021/07/19	13	315.58	15.1	317.72	318.00	-2.1	7,030	-0.03%
2021/07/16	4	313.63	12	311.88	311.50	-8	7,035	-0.11%
2021/07/15	0	0.00	4	301.00	307.50	-4	7,023	-0.06%
2021/07/14	0.1	299.50	0	0.00	300.00	0.1	7,092	0.00%
2021/07/13	4.1	304.46	4	305.63	298.50	0.1	7,101	0.00%
2021/07/12	14	315.64	1	312.50	311.00	13	7,101	0.18%
2021/07/09	11	309.41	10	316.95	314.50	1	7,116	0.01%
2021/07/08	12	315.58	15	314.30	314.00	-3	7,129	-0.04%
2021/07/07	16	318.56	10	314.85	314.00	6	7,114	0.08%
2021/07/06	9	315.83	27	315.35	318.50	-18	7,118	-0.25%
2021/07/05	24	319.46	8	319.44	319.50	16	7,090	0.23%
2021/07/02	10	300.25	10.2	303.43	310.50	-0.2	7,089	0.00%
2021/07/01	15	304.57	13.1	307.68	302.50	1.9	7,069	0.03%
2021/06/30	9	307.17	17.4	303.56	313.00	-8.4	7,006	-0.12%
2021/06/29	3	293.67	2.1	297.00	288.00	0.9	6,862	0.01%
2021/06/28	8	283.94	13	287.15	291.00	-5	6,829	-0.07%
2021/06/25	10	285.50	6.1	285.51	285.00	3.9	6,803	0.06%
2021/06/24	3	284.83	5	283.50	283.50	-2	6,817	-0.03%
2021/06/23	15	281.23	17	283.70	284.50	-2	6,836	-0.03%
2021/06/22	14.1	271.87	14.3	275.55	272.50	-0.3	6,836	0.00%
2021/06/21	9.1	275.96	8	277.50	276.50	1.1	6,795	0.02%
2021/06/18	7.2	288.04	3	292.00	285.00	4.2	6,789	0.06%
2021/06/17	5.1	286.09	14	288.07	291.50	-8.9	6,809	-0.13%
2021/06/16	3.1	295.74	11	290.18	288.50	-7.9	6,891	-0.11%
2021/06/15	12	294.38	4	297.00	298.00	8	6,932	0.12%
2021/06/11	20.1	293.82	16	289.44	291.50	4.1	6,944	0.06%
2021/06/10	9.2	295.70	23	293.72	292.00	-13.8	7,063	-0.20%
2021/06/09	24	291.46	25	289.26	292.00	-1	6,988	-0.01%
2021/06/08	21	289.05	9	289.78	284.00	12	6,906	0.17%
2021/06/07	31	278.94	25	278.22	281.50	6	6,779	0.09%
2021/06/04	3	279.50	22	275.02	282.50	-19	6,695	-0.28%
2021/06/03	22	276.30	8	279.88	277.00	14	6,647	0.21%
2021/06/02	14	277.43	5.2	279.17	274.00	8.8	6,584	0.13%
2021/06/01	53	292.88	41	293.65	287.00	12	6,507	0.18%
2021/05/31	7	282.93	23	283.28	288.50	-16	6,388	-0.25%
2021/05/28	18	267.08	9	266.78	266.00	9	6,354	0.14%
2021/05/27	6	258.33	2	258.00	256.50	4	6,303	0.06%
2021/05/26	10.1	262.18	15	264.33	260.00	-4.9	6,397	-0.08%
2021/05/25	35	273.01	21	269.98	270.00	14	6,366	0.22%
2021/05/24	6.1	248.69	16.1	254.74	261.00	-10	6,170	-0.16%
2021/05/21	7	237.14	10	236.80	240.00	-3	6,019	-0.05%
2021/05/20	15.2	243.15	3	242.00	234.50	12.2	5,941	0.21%
2021/05/19	8	246.81	16.2	252.94	260.00	-8.2	5,755	-0.14%
2021/05/18	13	237.04	31	239.95	238.00	-18	5,525	-0.33%
2021/05/17	40	229.31	12	235.92	225.00	28	5,407	0.52%
2021/05/14	19	239.08	19	237.61	234.00	0	5,313	0.00%
2021/05/13	13.2	227.11	3	225.05	229.00	10.2	5,167	0.20%
2021/05/12	22	223.49	37	216.01	221.00	-15	5,022	-0.30%
2021/05/11	13	242.80	4	242.13	236.00	9	4,829	0.19%
2021/05/10	28	273.66	25	265.32	262.00	3	4,745	0.06%
2021/05/07	17.3	263.72	20	273.35	279.50	-2.7	4,646	-0.06%
2021/05/06	23	267.85	10	258.40	257.50	13	4,543	0.29%
2021/05/05	19	287.55	12	278.96	275.00	7	4,395	0.16%
2021/05/04	8	308.44	6	292.75	303.50	2	4,306	0.05%
2021/05/03	14	304.93	14	314.00	311.50	0	4,231	0.00%
2021/04/29	23	321.93	25	318.68	314.50	-2	4,165	-0.05%
2021/04/28	25	327.14	13	332.35	326.50	12	4,074	0.29%
2021/04/27	5.1	312.30	13.3	310.72	309.50	-8.3	3,885	-0.21%
2021/04/26	8	309.45	7	311.36	317.50	1	3,835	0.03%
2021/04/23	4	288.63	4	298.00	300.00	0	3,752	0.00%
2021/04/22	8	288.69	9	280.83	273.00	-1	3,717	-0.03%
2021/04/21	15	271.47	14	274.29	276.50	1	3,642	0.03%
2021/04/20	1.3	265.46	5	257.30	261.00	-3.7	3,656	-0.10%
2021/04/19	12	250.92	4	255.00	247.00	8	3,569	0.22%
2021/04/16	3	246.33	4	247.75	245.50	-1	3,584	-0.03%
2021/04/15	1	241.00	4	238.63	237.00	-3	3,576	-0.08%
2021/04/14	2	218.50	6	227.17	227.00	-4	3,562	-0.11%
2021/04/13	1	233.00	1	235.50	232.00	0	3,549	0.00%
2021/04/12	8	238.69	4	240.25	235.50	4	3,591	0.11%
2021/04/09	5	256.20	18	253.81	253.50	-13	3,558	-0.37%
2021/04/08	7	260.00	6	259.75	256.50	1	3,553	0.03%
2021/04/07	8	250.19	37	251.41	253.00	-29	3,483	-0.83%
2021/04/06	1	244.00	4	243.63	243.00	-3	3,490	-0.09%
2021/04/01	2	234.75	0	0.00	233.50	2	3,549	0.06%
2021/03/31	5	243.40	11	242.55	239.00	-6	3,541	-0.17%
2021/03/30	6	241.75	7	239.00	239.00	-1	3,532	-0.03%
2021/03/29	5	238.00	7	239.29	242.00	-2	3,543	-0.06%
2021/03/26	11	236.50	9	236.50	236.00	2	3,604	0.06%
2021/03/25	9	238.61	4	235.00	235.50	5	3,622	0.14%
2021/03/24	6	231.92	6	232.25	233.50	0	3,630	0.00%
2021/03/23	10	239.00	8	231.06	230.50	2	3,649	0.05%
2021/03/22	11	243.05	11	240.14	239.00	0	3,672	0.00%
2021/03/19	12	237.88	10.1	240.45	243.50	1.9	3,623	0.05%
2021/03/18	11	231.86	13	234.69	235.00	-2	3,529	-0.06%
2021/03/17	10	225.95	9.1	224.95	223.00	0.9	3,487	0.03%
2021/03/16	14	222.29	17	225.68	227.00	-3	3,396	-0.09%
2021/03/15	11.1	212.52	7	211.21	211.00	4.1	3,219	0.13%
2021/03/12	1	204.00	0	0.00	203.00	1	3,156	0.03%
2021/03/11	4	198.00	3	197.67	195.00	1	3,128	0.03%
2021/03/10	1	193.00	1	194.00	190.00	0	3,098	0.00%
2021/03/09	2	192.00	2	191.50	190.00	0	3,097	0.00%
2021/03/08	0.1	196.74	1	196.00	196.50	-0.9	3,071	-0.03%
2021/03/05	1	193.50	2	198.50	200.00	-1	3,046	-0.03%
2021/03/04	2	208.00	3	203.67	201.50	-1	2,995	-0.03%
2021/03/03	4	199.63	6	207.00	208.00	-2	2,919	-0.07%
2021/03/02	0	0.00	5	211.70	212.50	-5	2,772	-0.18%
2021/02/26	14	190.04	14	191.61	193.50	0	2,719	0.00%
2021/02/25	5	183.30	16	187.85	192.50	-11	2,535	-0.43%
2021/02/24	0	176.00	3	177.67	175.00	-3	2,448	-0.12%
2021/02/22	3	176.50	1	176.00	175.50	2	2,407	0.08%
2021/02/19	1	174.00	1	174.50	175.00	0	2,392	0.00%
2021/02/17	0	0.00	2	174.25	175.50	-2	2,378	-0.08%
2021/02/05	0	0.00	2	166.50	168.00	-2	2,337	-0.09%
2021/02/03	0	0.00	1	164.50	164.50	-1	2,313	-0.04%
2021/02/02	0	0.00	1	163.50	163.00	-1	2,317	-0.04%
2021/02/01	0	0.00	0.2	160.50	161.00	-0.2	2,329	-0.01%
2021/01/29	31	162.06	0	0.00	160.50	31	2,312	1.34%
2021/01/26	1	167.50	2	169.00	167.50	-1	2,279	-0.04%
2021/01/25	3	173.33	0	0.00	171.50	3	2,264	0.13%
2021/01/22	0	0.00	3	175.67	178.00	-3	2,231	-0.13%
2021/01/21	1	170.50	3	171.17	171.50	-2	2,189	-0.09%
2021/01/20	1	171.00	5	171.40	170.00	-4	2,158	-0.19%
2021/01/19	4	176.13	0	0.00	175.50	4	2,126	0.19%
2021/01/18	1	177.00	2	175.25	177.00	-1	2,101	-0.05%
2021/01/15	3	171.50	8	173.81	175.00	-5	2,070	-0.24%
2021/01/14	3	173.83	1	173.00	172.00	2	2,011	0.10%
2021/01/13	1	166.50	5	169.20	170.50	-4	1,965	-0.20%
2021/01/12	2	164.75	1	165.50	164.00	1	1,858	0.05%
2021/01/11	2	170.75	5	170.00	166.50	-3	1,834	-0.16%
2021/01/08	5	163.60	3	163.33	165.00	2	1,761	0.11%
2021/01/07	7	165.50	0	0.00	165.00	7	1,717	0.41%
2021/01/06	4	163.75	7	161.00	163.50	-3	1,680	-0.18%
2021/01/05	1	163.50	4	166.38	167.00	-3	1,638	-0.18%
2021/01/04	4	161.00	0	0.00	163.00	4	1,561	0.26%
2020/12/31	3	163.83	2	163.50	162.50	1	1,530	0.07%
2020/12/30	1	161.50	2	162.25	161.50	-1	1,494	-0.07%
2020/12/29	1	162.00	0	0.00	161.00	1	1,469	0.07%
2020/12/28	0	0.00	3	164.67	164.00	-3	1,398	-0.21%
2020/12/25	5	160.00	10	160.60	159.00	-5	1,290	-0.39%
2020/12/24	4	160.38	3	161.50	160.00	1	1,257	0.08%
2020/12/23	3	159.00	4	159.00	158.50	-1	1,215	-0.08%
2020/12/22	7	158.14	6	160.00	154.50	1	1,175	0.09%
2020/12/21	6	154.83	12	153.71	156.00	-6	1,081	-0.55%
2020/12/18	6	152.25	36	150.85	153.50	-30	1,012	-2.96%
2020/12/17	22	149.86	25	148.46	150.00	-3	948	-0.32%
2020/12/16	13	147.69	13	147.77	147.50	0	910	0.00%
2020/12/15	0	0.00	1	142.50	143.00	-1	814	-0.12%
2020/12/14	8	141.94	5	143.00	141.00	3	787	0.38%
2020/12/11	9	145.50	30	145.52	145.00	-21	761	-2.76%
2020/12/10	0	0.00	23	139.13	139.00	-23	683	-3.37%
2020/12/04	0	0.00	1	138.50	137.50	-1	642	-0.16%
2020/11/27	3	140.50	12	139.58	141.00	-9	709	-1.27%
2020/11/24	0	0.00	1	140.00	138.00	-1	765	-0.13%
2020/11/23	4	137.75	1	138.50	138.00	3	772	0.39%
2020/11/18	0	0.00	1	137.50	137.50	-1	824	-0.12%
2020/11/17	0	0.00	2	137.00	136.00	-2	827	-0.24%
2020/11/16	0	0.00	10	137.50	137.00	-10	853	-1.17%
2020/11/13	0	0.00	3	134.67	134.50	-3	854	-0.35%
2020/11/11	10	133.00	0	0.00	133.50	10	861	1.16%
2020/11/10	2	132.00	0	0.00	132.00	2	863	0.23%
2020/11/09	0	0.00	11	133.95	132.50	-11	863	-1.27%
2020/11/06	2	130.50	1	131.00	129.50	1	862	0.12%
2020/11/05	0	0.00	5	128.50	128.50	-5	891	-0.56%
2020/11/02	2	124.25	0	0.00	122.50	2	1,012	0.20%
2020/10/29	1	126.50	0	0.00	127.50	1	1,042	0.10%
2020/10/27	10	131.00	0	0.00	130.00	10	1,122	0.89%
2020/10/26	1	129.50	0	0.00	130.50	1	1,142	0.09%
2020/10/23	5	130.80	10	132.00	130.50	-5	1,162	-0.43%
2020/10/22	10	129.00	0	0.00	131.00	10	1,185	0.84%
2020/10/21	0	0.00	1	131.00	130.50	-1	1,208	-0.08%
2020/10/20	0	0.00	1	130.00	130.00	-1	1,237	-0.08%
2020/10/15	0	0.00	2	130.00	129.00	-2	1,306	-0.15%
2020/10/14	0	0.00	10	129.00	128.50	-10	1,316	-0.76%
2020/10/12	11	126.95	0	0.00	127.00	11	1,345	0.82%
2020/10/06	0	0.00	10	134.00	133.00	-10	1,369	-0.73%
2020/09/29	10	131.00	0	0.00	129.00	10	1,508	0.66%
2020/09/28	0	0.00	10	130.00	130.00	-10	1,578	-0.63%
2020/09/25	1	128.00	0	0.00	126.50	1	1,651	0.06%
2020/09/24	3	131.00	0	0.00	129.50	3	1,656	0.18%
2020/09/23	1	134.50	1	136.50	135.00	0	1,660	0.00%
2020/09/22	11	137.09	0	0.00	136.50	11	1,682	0.65%
2020/09/21	3	138.67	1	138.50	138.50	2	1,680	0.12%
2020/09/18	1	141.50	0	0.00	142.50	1	1,688	0.06%
2020/09/16	1	142.50	1	144.00	142.00	0	1,735	0.00%
2020/09/14	0	0.00	2	142.00	142.00	-2	1,799	-0.11%
2020/09/11	1	141.50	0	0.00	141.00	1	1,819	0.05%
2020/09/10	4	143.25	1	143.50	141.50	3	1,873	0.16%
2020/09/09	0	0.00	2	141.50	144.00	-2	1,915	-0.10%
2020/09/07	0	0.00	1	145.50	143.00	-1	1,997	-0.05%
2020/09/04	1	143.00	5	140.00	144.00	-4	2,148	-0.19%
2020/09/03	0	0.00	5	146.00	142.50	-5	2,281	-0.22%
2020/09/02	7	148.29	7	147.93	146.00	0	2,309	0.00%
2020/09/01	5	145.00	0	0.00	145.00	5	2,386	0.21%
2020/08/31	0	0.00	4	146.50	144.00	-4	2,438	-0.16%
2020/08/28	0	0.00	7	146.07	146.50	-7	2,489	-0.28%
2020/08/27	0	0.00	3	144.00	142.50	-3	2,510	-0.12%
2020/08/26	1	144.00	0	0.00	144.00	1	2,542	0.04%
2020/08/25	1	136.00	13	138.77	141.00	-12	2,556	-0.47%
2020/08/24	1	133.00	1	134.50	134.50	0	2,585	0.00%
2020/08/21	1	132.00	10	132.00	132.00	-9	2,793	-0.32%
2020/08/20	20	132.00	2	127.75	130.00	18	2,841	0.63%
2020/08/19	9	140.33	11	138.91	137.50	-2	2,890	-0.07%
2020/08/18	1	141.50	2	142.00	141.00	-1	2,913	-0.03%
2020/08/17	1	144.00	13	144.35	143.50	-12	2,956	-0.41%
2020/08/14	1	141.50	2	142.50	143.50	-1	3,019	-0.03%
2020/08/13	2	142.00	0	0.00	141.50	2	3,106	0.06%
2020/08/11	12	142.17	0	0.00	141.50	12	3,208	0.37%
2020/08/10	2	145.25	1	146.00	145.00	1	3,189	0.03%
2020/08/07	9	152.11	5	153.20	150.50	4	3,168	0.13%
2020/08/06	36	150.00	4	151.00	149.00	32	3,121	1.03%
2020/08/05	2	147.00	11	145.82	148.00	-9	3,108	-0.29%
2020/08/04	0	0.00	5	143.00	143.50	-5	3,131	-0.16%
2020/08/03	11	144.77	0	0.00	144.00	11	3,174	0.35%
2020/07/31	6	148.58	13	145.42	150.00	-7	3,178	-0.22%
2020/07/30	13	141.38	2	141.50	143.00	11	3,146	0.35%
2020/07/29	4	146.00	0	0.00	147.00	4	3,152	0.13%
2020/07/27	3	152.00	1	152.50	151.50	2	3,174	0.06%
2020/07/24	5	157.20	2	160.25	155.50	3	3,196	0.09%
2020/07/23	0	0.00	8	159.81	159.50	-8	3,178	-0.25%
2020/07/22	10	158.00	0	0.00	157.50	10	3,166	0.32%
2020/07/21	0	0.00	1	158.00	156.50	-1	3,173	-0.03%
2020/07/20	11	158.00	0	0.00	158.00	11	3,167	0.35%
2020/07/17	1	157.00	2	158.50	157.00	-1	3,173	-0.03%
2020/07/16	1	157.00	0	0.00	156.00	1	3,175	0.03%
2020/07/15	2	156.50	7	158.50	155.50	-5	3,179	-0.16%
2020/07/14	1	154.50	1	155.50	156.50	0	3,192	0.00%
2020/07/13	2	155.00	0	0.00	155.50	2	3,203	0.06%
2020/07/10	2	157.25	0	0.00	155.00	2	3,237	0.06%
2020/07/09	24	161.88	8	162.00	159.50	16	3,225	0.50%
2020/07/07	2	158.25	4	157.88	157.50	-2	3,150	-0.06%
2020/07/06	7	160.21	10	158.70	162.50	-3	3,119	-0.10%
2020/07/03	1	155.50	0	0.00	156.00	1	3,075	0.03%
2020/07/01	0	0.00	3	157.17	156.50	-3	3,160	-0.09%
2020/06/29	0	0.00	1	153.50	154.00	-1	3,184	-0.03%
2020/06/24	7	154.43	4	156.25	155.00	3	3,191	0.09%
2020/06/23	7	155.86	5	157.50	156.50	2	3,236	0.06%
2020/06/22	3	155.00	6	156.58	156.00	-3	3,256	-0.09%
2020/06/19	3	154.50	3	156.67	153.00	0	3,275	0.00%
2020/06/18	2	155.50	1	156.00	156.00	1	3,260	0.03%
2020/06/17	1	157.00	18	157.28	157.00	-17	3,260	-0.52%
2020/06/16	1	152.50	2	156.00	156.00	-1	3,262	-0.03%
2020/06/15	8	153.75	2	153.50	151.00	6	3,277	0.18%
2020/06/12	16	152.94	12	153.58	156.50	4	3,297	0.12%
2020/06/11	13	156.42	15	159.87	155.50	-2	3,298	-0.06%
2020/06/10	6	157.75	22.8	156.89	159.00	-16.8	3,196	-0.53%
2020/06/09	6.4	150.47	5	152.00	151.50	1.4	3,126	0.05%
2020/06/08	11	156.50	16	157.94	154.00	-5	3,145	-0.16%
2020/06/05	10	152.65	10	153.55	155.50	0	3,046	0.00%
2020/06/04	23	150.72	18	150.94	150.50	5	3,019	0.17%
2020/06/03	3.4	154.50	9	153.94	153.50	-5.6	2,996	-0.19%
2020/06/02	1	154.50	6	154.25	152.00	-5	2,976	-0.17%
2020/06/01	8	153.50	5	153.00	153.00	3	3,016	0.10%
2020/05/29	22	153.02	17	152.35	152.00	5	3,039	0.16%
2020/05/28	41	156.43	42	157.02	155.50	-1	3,012	-0.03%
2020/05/27	5	149.60	9	151.78	150.00	-4	2,838	-0.14%
2020/05/26	23	150.30	19	151.87	148.00	4	2,805	0.14%
2020/05/25	6	146.42	2	142.50	147.50	4	2,732	0.15%
2020/05/22	6	146.00	0	0.00	143.00	6	2,720	0.22%
2020/05/21	10	150.15	2	150.25	149.50	8	2,692	0.30%
2020/05/20	4	147.88	3	150.00	147.00	1	2,648	0.04%
2020/05/19	9	149.11	13	148.08	152.00	-4	2,576	-0.16%
2020/05/18	4	140.00	0	0.00	138.50	4	2,507	0.16%
2020/05/15	1	142.00	0	0.00	142.00	1	2,504	0.04%
2020/05/14	2	145.25	2	147.50	143.00	0	2,510	0.00%
2020/05/12	2	148.50	2	148.00	147.50	0	2,569	0.00%
2020/05/11	38	152.72	0	0.00	149.50	38	2,596	1.46%
2020/05/08	4	146.75	13	147.23	148.50	-9	2,577	-0.35%
2020/05/07	4	144.00	1	145.00	144.50	3	2,526	0.12%
2020/05/06	1	142.00	1	142.50	142.00	0	2,509	0.00%
2020/05/05	1	142.50	1	142.50	142.50	0	2,498	0.00%
2020/05/04	1	144.00	2	143.25	144.00	-1	2,476	-0.04%
2020/04/30	4	143.13	3	144.50	146.50	1	2,455	0.04%
2020/04/29	1	141.00	5	142.50	139.00	-4	2,416	-0.17%
2020/04/28	1	136.50	1	138.00	136.50	0	2,385	0.00%
2020/04/24	1	135.00	5	136.00	135.50	-4	2,398	-0.17%
2020/04/23	0	0.00	3	134.33	134.50	-3	2,387	-0.13%
2020/04/22	1	130.00	1	131.50	132.00	0	2,371	0.00%
2020/04/21	2	129.25	1	129.00	128.50	1	2,359	0.04%
2020/04/20	0	0.00	1	134.50	133.50	-1	2,351	-0.04%
2020/04/17	4	133.38	1	134.50	132.50	3	2,378	0.13%
2020/04/15	18	134.25	3	135.00	133.00	15	2,349	0.64%
2020/04/10	5	130.50	6	128.67	131.50	-1	2,333	-0.04%
2020/04/09	2	131.00	1	130.00	128.50	1	2,322	0.04%
2020/04/08	5	131.50	2	133.00	132.50	3	2,296	0.13%
2020/04/07	3	132.50	18	131.47	133.00	-15	2,274	-0.66%
2020/04/06	0	0.00	1	127.00	127.00	-1	2,220	-0.05%
2020/04/01	14	120.61	0	0.00	120.50	14	2,192	0.64%
2020/03/31	1	119.00	0	0.00	118.00	1	2,175	0.05%
2020/03/30	0	0.00	3	115.67	118.00	-3	2,159	-0.14%
2020/03/27	2	120.00	6	117.83	117.50	-4	2,158	-0.19%
2020/03/26	2	112.50	2	113.50	114.50	0	2,113	0.00%
2020/03/25	5	115.70	0	0.00	114.50	5	2,120	0.24%
2020/03/24	2	106.75	2	109.50	110.00	0	2,090	0.00%
2020/03/23	2	101.40	2	100.25	102.00	0	2,072	0.00%
2020/03/20	4	107.50	0	0.00	107.50	4	2,062	0.19%
2020/03/19	17	101.94	2	101.00	101.00	15	2,023	0.74%
2020/03/18	11	116.05	10	120.50	112.00	1	1,984	0.05%
2020/03/17	4	116.00	4	123.00	119.00	0	1,933	0.00%
2020/03/16	2	131.50	1	126.50	123.00	1	1,898	0.05%
2020/03/13	2	129.25	1	126.00	133.00	1	1,838	0.05%
2020/03/12	6	144.33	1	139.50	139.00	5	1,783	0.28%
2020/03/11	1	155.50	1	155.00	151.00	0	1,737	0.00%
2020/03/10	1	151.00	0	0.00	156.50	1	1,731	0.06%
2020/03/09	2	153.00	0	0.00	151.00	2	1,696	0.12%
2020/03/05	0	0.00	4	161.50	162.00	-4	1,640	-0.24%
2020/03/04	23	155.22	20	152.00	155.00	3	1,574	0.19%
2020/03/03	0	0.00	2	151.00	155.00	-2	1,526	-0.13%
2020/02/27	3	145.00	1	149.50	144.00	2	1,495	0.13%
2020/02/26	2	148.75	1	150.00	149.50	1	1,493	0.07%
2020/02/24	2	153.50	3	152.83	151.50	-1	1,489	-0.07%
2020/02/21	3	157.33	3	156.83	156.00	0	1,473	0.00%
2020/02/20	1	162.00	2	159.75	159.50	-1	1,469	-0.07%
2020/02/19	1	160.00	3	161.67	162.00	-2	1,485	-0.13%
2020/02/17	0	0.00	1	165.50	164.00	-1	1,473	-0.07%
2020/02/14	2	165.00	0	0.00	166.00	2	1,477	0.14%
2020/02/13	1	169.50	0	0.00	164.00	1	1,480	0.07%
2020/02/12	0	0.00	2	162.75	166.50	-2	1,456	-0.14%
2020/02/10	1	153.50	1	155.50	155.50	0	1,487	0.00%
2020/02/07	0	0.00	4	157.75	157.50	-4	1,538	-0.26%
2020/02/06	0	0.00	1	154.50	154.50	-1	1,538	-0.06%
2020/02/05	1	151.00	0	0.00	152.50	1	1,550	0.06%
2020/02/04	2	151.00	0	0.00	152.00	2	1,555	0.13%
2020/02/03	0	0.00	1	146.00	148.50	-1	1,620	-0.06%
2020/01/31	2	154.00	3	155.00	154.50	-1	1,624	-0.06%
2020/01/30	2	154.00	3	151.50	151.00	-1	1,668	-0.06%
2020/01/17	2	167.00	3	167.67	167.00	-1	1,762	-0.06%
2020/01/14	1	169.00	1	169.00	170.50	0	1,852	0.00%
2020/01/13	0	0.00	2	168.25	168.50	-2	1,957	-0.10%
2020/01/10	1	162.50	0	0.00	161.50	1	1,988	0.05%
2020/01/08	1	163.50	0	0.00	163.00	1	2,010	0.05%
2020/01/07	1	167.00	8	168.25	168.00	-7	2,032	-0.34%
2020/01/06	2	165.00	1	165.00	165.00	1	2,034	0.05%
2020/01/03	1	167.50	0	0.00	167.00	1	2,067	0.05%
2019/12/31	3	167.50	1	167.00	167.50	2	2,127	0.09%
2019/12/30	1	167.50	0	0.00	168.00	1	2,226	0.04%
2019/12/26	1	168.00	1	167.50	167.00	0	2,332	0.00%
2019/12/24	4	167.38	0	0.00	166.50	4	2,346	0.17%
2019/12/23	1	170.50	2	170.50	170.00	-1	2,337	-0.04%
2019/12/20	2	171.50	5	174.10	173.00	-3	2,325	-0.13%
2019/12/16	1	170.50	0	0.00	170.00	1	2,323	0.04%
2019/12/13	1	169.00	0	0.00	170.50	1	2,384	0.04%
2019/12/11	1	168.50	0	0.00	168.50	1	2,493	0.04%
2019/12/09	1	173.00	0	0.00	171.00	1	2,707	0.04%
2019/12/06	1	176.00	1	176.00	176.00	0	2,721	0.00%
2019/12/05	0	0.00	15	172.70	174.00	-15	2,741	-0.55%
2019/12/03	1	169.00	1	169.00	169.50	0	2,904	0.00%
2019/12/02	2	165.50	4	165.38	166.50	-2	2,910	-0.07%
2019/11/29	16	170.72	3	169.17	169.00	13	2,942	0.44%
2019/11/28	1	175.50	1	174.50	174.00	0	2,974	0.00%
2019/11/27	4	176.25	10	177.30	178.00	-6	2,989	-0.20%
2019/11/25	4	173.50	5	172.90	173.00	-1	3,003	-0.03%
2019/11/22	1	170.50	6	172.00	171.00	-5	3,022	-0.17%
2019/11/20	0	0.00	1	169.00	168.00	-1	3,109	-0.03%
2019/11/19	2	171.00	7	171.29	169.50	-5	3,177	-0.16%
2019/11/18	0	0.00	5	170.70	170.00	-5	3,235	-0.15%
2019/11/15	7	167.71	4	166.00	166.00	3	3,416	0.09%
2019/11/14	1	166.50	0	0.00	165.50	1	3,500	0.03%
2019/11/13	5	167.60	2	170.00	168.00	3	3,525	0.09%
2019/11/12	2	172.00	1	172.00	172.50	1	3,555	0.03%
2019/11/11	1	165.00	0	0.00	164.50	1	3,555	0.03%
2019/11/08	19	170.42	0	0.00	170.00	19	3,568	0.53%
2019/11/07	8	170.63	4	169.50	172.00	4	3,572	0.11%
2019/11/06	3	176.33	1	181.50	175.50	2	3,547	0.06%
2019/11/05	3	180.50	7	179.50	181.00	-4	3,536	-0.11%
2019/11/04	0	0.00	3	183.00	181.50	-3	3,568	-0.08%
2019/10/31	21	184.74	3	181.50	182.00	18	3,576	0.50%
2019/10/30	7	189.00	4	188.00	188.00	3	3,537	0.08%
2019/10/29	3	188.50	1	192.00	188.50	2	3,583	0.06%
2019/10/28	15	192.13	16	192.31	194.50	-1	3,545	-0.03%
2019/10/25	3	186.67	5	187.50	185.00	-2	3,470	-0.06%
2019/10/24	5	183.50	11	183.09	184.50	-6	3,465	-0.17%
2019/10/23	4	180.13	2	181.50	180.00	2	3,461	0.06%
2019/10/22	9	180.44	6	182.25	183.00	3	3,489	0.09%
2019/10/21	9	184.94	4	189.88	177.50	5	3,476	0.14%
2019/10/18	1	183.50	7	182.43	181.50	-6	3,391	-0.18%
2019/10/17	2	174.50	5	177.30	179.00	-3	3,356	-0.09%
2019/10/16	1	173.50	0	0.00	173.50	1	3,372	0.03%
2019/10/15	2	176.75	12	180.13	176.50	-10	3,435	-0.29%
2019/10/14	0	0.00	4	177.75	176.00	-4	3,465	-0.12%
2019/10/09	9	174.67	64	174.23	174.00	-55	3,480	-1.58%
2019/10/08	12	177.00	5	180.10	175.00	7	3,501	0.20%
2019/10/07	7	180.14	2	181.25	179.50	5	3,551	0.14%
2019/10/04	10	181.35	23	181.52	183.00	-13	3,546	-0.37%
2019/10/03	0	0.00	11	174.14	177.00	-11	3,465	-0.32%
2019/10/02	27	172.07	9	173.22	170.50	18	3,438	0.52%
2019/10/01	2	169.50	1	170.00	171.00	1	3,375	0.03%
2019/09/27	2	166.75	2	166.75	166.50	0	3,391	0.00%
2019/09/26	6	171.00	0	0.00	170.00	6	3,409	0.18%
2019/09/24	1	175.00	0	0.00	171.50	1	3,555	0.03%
2019/09/23	3	172.83	1	175.00	175.50	2	3,562	0.06%
2019/09/20	7	171.64	1	173.00	174.00	6	3,578	0.17%
2019/09/19	6	169.92	6	171.00	171.00	0	3,587	0.00%
2019/09/18	4	169.00	6	169.50	169.00	-2	3,576	-0.06%
2019/09/17	18	178.28	13	178.31	174.50	5	3,519	0.14%
2019/09/16	10	175.65	6	175.92	174.50	4	3,476	0.12%
2019/09/12	12	176.67	10	177.55	178.00	2	3,450	0.06%
2019/09/11	20	175.63	22	174.73	174.00	-2	3,446	-0.06%
2019/09/10	0	0.00	1	165.00	164.00	-1	3,438	-0.03%
2019/09/09	1	165.50	3	165.83	164.50	-2	3,491	-0.06%
2019/09/06	1	165.00	3	164.00	165.00	-2	3,514	-0.06%
2019/09/05	2	163.75	2	162.00	164.00	0	3,564	0.00%
2019/09/04	1	154.50	0	0.00	154.50	1	3,461	0.03%
2019/09/02	4	158.00	2	158.50	158.00	2	3,536	0.06%
2019/08/30	2	160.00	0	0.00	162.00	2	3,525	0.06%
2019/08/29	8	160.56	3	159.50	158.50	5	3,568	0.14%
2019/08/27	1	162.50	0	0.00	160.50	1	3,630	0.03%
2019/08/26	2	159.75	3	158.17	158.50	-1	3,671	-0.03%
2019/08/23	4	162.63	7	162.64	162.00	-3	3,647	-0.08%
2019/08/22	17	167.74	21	166.88	167.00	-4	3,616	-0.11%
2019/08/21	4	164.00	6	163.83	164.00	-2	3,559	-0.06%
2019/08/20	21	163.88	14	164.46	162.50	7	3,532	0.20%
2019/08/19	2	156.75	15	155.07	158.00	-13	3,401	-0.38%
2019/08/16	1	143.50	1	144.00	144.00	0	3,343	0.00%
2019/08/15	0	0.00	6	142.17	144.50	-6	3,412	-0.18%
2019/08/14	3	143.00	2	141.25	140.50	1	3,452	0.03%
2019/08/13	5	141.50	2	142.75	141.50	3	3,561	0.08%
2019/08/12	0	0.00	3	141.17	140.50	-3	3,602	-0.08%
2019/08/08	6	138.92	4	138.88	140.50	2	3,614	0.06%
2019/08/07	3	136.50	1	137.00	136.50	2	3,610	0.06%
2019/08/06	2	128.50	2	130.25	132.00	0	3,596	0.00%
2019/08/05	1	137.00	1	135.00	134.50	0	3,560	0.00%
2019/08/02	0	0.00	3	135.00	135.00	-3	3,576	-0.08%
2019/08/01	1	133.50	2	136.50	138.50	-1	3,594	-0.03%
2019/07/31	2	136.25	0	0.00	136.50	2	3,615	0.06%
2019/07/29	5	140.00	2	139.00	139.00	3	3,652	0.08%
2019/07/26	2	141.00	2	140.50	142.00	0	3,683	0.00%
2019/07/25	3	138.33	0	0.00	139.00	3	3,713	0.08%
2019/07/24	5	138.00	0	0.00	136.00	5	3,693	0.14%
2019/07/23	7	140.93	0	0.00	140.00	7	3,673	0.19%
2019/07/22	3	142.67	0	0.00	142.00	3	3,666	0.08%
2019/07/18	5	141.90	3	142.00	140.00	2	3,661	0.05%
2019/07/17	3	146.00	4	144.75	144.00	-1	3,637	-0.03%
2019/07/16	5	145.00	6	144.67	145.50	-1	3,555	-0.03%
2019/07/15	2	141.00	1	140.50	141.00	1	3,489	0.03%
2019/07/12	5	145.30	8	146.13	145.50	-3	3,468	-0.09%
2019/07/11	3	140.50	39	140.85	144.00	-36	3,420	-1.05%
2019/07/10	20	137.50	4	138.00	138.00	16	3,334	0.48%
2019/07/09	11	136.05	0	0.00	136.50	11	3,325	0.33%
2019/07/08	0	0.00	4	136.00	135.00	-4	3,331	-0.12%
2019/07/02	0	0.00	5	138.70	139.00	-5	3,368	-0.15%
2019/07/01	0	0.00	7	136.36	137.50	-7	3,320	-0.21%
2019/06/28	6	130.25	1	130.50	130.00	5	3,279	0.15%
2019/06/27	3	132.00	0	0.00	133.50	3	3,279	0.09%
2019/06/24	0	0.00	3	131.83	132.50	-3	3,262	-0.09%
2019/06/21	5	133.20	1	136.00	132.50	4	3,280	0.12%
2019/06/20	1	135.00	1	136.50	135.50	0	3,286	0.00%
2019/06/19	19	134.45	2	135.00	135.50	17	3,267	0.52%
2019/06/18	17	133.68	9	135.61	132.00	8	3,219	0.25%
2019/06/17	14	136.39	6	138.75	139.50	8	3,122	0.26%
2019/06/14	20	134.05	4	135.00	134.50	16	3,062	0.52%
2019/06/13	3	134.67	3	135.17	132.00	0	3,052	0.00%
2019/06/12	17	132.00	0	0.00	131.50	17	3,045	0.56%
2019/06/11	3	131.83	0	0.00	131.00	3	3,117	0.10%
2019/06/10	2	134.25	4	136.25	138.00	-2	3,118	-0.06%
2019/06/06	4	130.50	10	130.35	131.00	-6	3,121	-0.19%
2019/06/05	1	133.50	2	133.00	133.50	-1	3,167	-0.03%
2019/06/04	2	129.25	3	129.00	129.00	-1	3,163	-0.03%
2019/06/03	2	128.50	1	127.00	128.00	1	3,188	0.03%
2019/05/31	1	122.00	2	125.75	126.00	-1	3,148	-0.03%
2019/05/30	1	115.00	1	117.50	118.00	0	3,106	0.00%
2019/05/29	3	113.67	3	114.17	114.50	0	3,089	0.00%
2019/05/28	4	116.13	6	115.42	117.00	-2	3,074	-0.07%
2019/05/27	2	113.25	1	111.00	115.00	1	3,079	0.03%
2019/05/24	6	118.00	4	118.88	115.00	2	3,064	0.07%
2019/05/23	1	118.50	2	120.00	120.50	-1	3,004	-0.03%
2019/05/22	2	122.50	2	123.75	124.00	0	2,985	0.00%
2019/05/21	3	114.83	2	116.00	117.50	1	2,929	0.03%
2019/05/20	6	115.17	6	116.50	114.50	0	2,909	0.00%
2019/05/17	6	124.58	3	128.83	120.50	3	2,905	0.10%
2019/05/16	1	139.50	4	139.88	133.50	-3	2,836	-0.11%
2019/05/15	8	136.50	12	136.92	138.00	-4	2,842	-0.14%
2019/05/14	2	132.00	0	0.00	132.00	2	2,833	0.07%
2019/05/13	0	0.00	3	135.00	136.00	-3	2,812	-0.11%
2019/05/10	5	134.60	3	136.83	133.00	2	2,812	0.07%
2019/05/09	3	137.50	3	138.17	134.00	0	2,787	0.00%
2019/05/08	4	139.00	2	138.75	140.50	2	2,768	0.07%
2019/05/07	2	139.00	1	137.50	138.50	1	2,730	0.04%
2019/05/06	3	130.00	65	132.53	129.50	-62	2,681	-2.31%
2019/05/03	1	131.50	0	0.00	135.50	1	2,654	0.04%
2019/05/02	67	130.90	0	0.00	130.50	67	2,607	2.57%
2019/04/30	1	127.50	0	0.00	127.00	1	2,573	0.04%
2019/04/26	4	132.00	52	131.54	132.50	-48	2,669	-1.80%
2019/04/25	0	0.00	1	137.50	138.50	-1	2,666	-0.04%
2019/04/24	8	139.75	6	139.42	138.50	2	2,700	0.07%
2019/04/17	11	134.23	2	133.50	133.50	9	2,753	0.33%
2019/04/16	41	136.54	0	0.00	136.00	41	2,751	1.49%
2019/04/12	5	135.80	3	137.00	135.50	2	2,800	0.07%
2019/04/11	2	139.50	1	137.50	138.00	1	2,806	0.04%
2019/04/10	4	144.50	3	144.50	143.00	1	2,756	0.04%
2019/04/09	2	147.75	3	146.83	146.50	-1	2,724	-0.04%
2019/04/08	0	0.00	1	143.50	142.00	-1	2,680	-0.04%
2019/04/03	3	145.83	3	145.67	145.50	0	2,675	0.00%
2019/04/02	6	149.08	6	148.25	150.00	0	2,669	0.00%
2019/04/01	1	144.50	1	143.50	144.50	0	2,635	0.00%
2019/03/29	1	143.00	1	142.00	141.50	0	2,624	0.00%
2019/03/28	0	0.00	1	139.50	139.50	-1	2,637	-0.04%
2019/03/27	3	137.50	3	139.00	137.50	0	2,646	0.00%
2019/03/26	1	146.50	2	142.50	141.50	-1	2,631	-0.04%
2019/03/25	3	143.00	3	143.17	143.00	0	2,636	0.00%
2019/03/22	1	140.00	0	0.00	139.00	1	2,599	0.04%
2019/03/21	1	142.50	2	140.50	142.50	-1	2,616	-0.04%
2019/03/20	0	0.00	77	136.81	137.50	-77	2,660	-2.89%
2019/03/19	3	139.17	77	138.01	141.00	-74	2,671	-2.77%
2019/03/18	3	140.50	2	139.00	140.00	1	2,711	0.04%
2019/03/15	0	0.00	1	135.50	135.00	-1	2,692	-0.04%
2019/03/14	3	134.83	15	133.57	135.50	-12	2,674	-0.45%
2019/03/13	6	128.67	1	130.00	128.50	5	2,597	0.19%
2019/03/12	24	127.79	7	125.57	124.00	17	2,568	0.66%
2019/03/11	8	124.25	2	125.25	125.50	6	2,543	0.24%
2019/03/08	39	117.91	8	119.75	120.50	31	2,532	1.22%
2019/03/07	104	121.51	4	121.13	120.50	100	2,577	3.88%	大買/
2019/03/06	0	0.00	3	115.00	115.50	-3	2,502	-0.12%
2019/03/05	1	115.00	1	119.50	115.00	0	2,530	0.00%
2019/03/04	1	117.00	2	118.50	118.50	-1	2,520	-0.04%
2019/02/27	3	116.00	0	0.00	117.00	3	2,548	0.12%
2019/02/26	2	118.00	0	0.00	117.00	2	2,561	0.08%
2019/02/25	0	120.00	0	0.00	120.50	0	2,562	0.00%
2019/02/21	2	121.25	0	0.00	121.00	2	2,527	0.08%
2019/02/20	3	122.33	3	123.67	124.50	0	2,513	0.00%
2019/02/19	2	120.25	1	123.00	121.00	1	2,534	0.04%
2019/02/18	0	0.00	7	122.43	125.00	-7	2,474	-0.28%
2019/02/15	0	113.00	0	0.00	114.00	0	2,362	0.00%
2019/02/14	0	0.00	2	112.00	113.00	-2	2,358	-0.08%
2019/02/13	2	110.50	0	0.00	110.00	2	2,329	0.09%
2019/01/28	2	115.00	0	0.00	113.50	2	2,380	0.08%
2019/01/25	0	0.00	2	117.25	117.00	-2	2,404	-0.08%
2019/01/24	1	111.50	6	112.50	113.50	-5	2,390	-0.21%
2019/01/22	1	113.50	1	113.00	113.50	0	2,406	0.00%
2019/01/21	7	114.79	2	114.75	113.50	5	2,392	0.21%
2019/01/18	1	111.00	2	111.00	111.50	-1	2,331	-0.04%
2019/01/17	1	106.00	0	0.00	105.00	1	2,269	0.04%
2019/01/16	1	112.00	0	0.00	109.50	1	2,254	0.04%
2019/01/15	2	106.50	13	109.04	108.00	-11	2,217	-0.50%
2019/01/14	1	103.00	1	106.00	103.00	0	2,199	0.00%
2019/01/11	1	107.00	1	107.00	107.00	0	2,264	0.00%
2019/01/10	0	0.00	2	105.50	105.00	-2	2,290	-0.09%
2019/01/09	0	0.00	1	102.00	102.50	-1	2,259	-0.04%
2019/01/08	1	98.30	0	0.00	99.10	1	2,210	0.05%
2019/01/07	2	98.25	8	99.34	99.60	-6	2,199	-0.27%
2019/01/04	13	96.59	0	0.00	95.60	13	2,174	0.60%
2019/01/02	1	98.60	1	99.20	98.50	0	2,127	0.00%
2018/12/28	0	0.00	1	100.00	100.50	-1	2,129	-0.05%
2018/12/27	1	101.00	0	0.00	99.40	1	2,154	0.05%
2018/12/26	1	99.00	0	0.00	97.80	1	2,150	0.05%
2018/12/24	2	102.75	3	102.17	103.50	-1	2,178	-0.05%
2018/12/22	2	102.25	0	0.00	102.00	2	2,160	0.09%
2018/12/20	1	110.00	0	0.00	110.00	1	2,126	0.05%
2018/12/19	0	0.00	1	109.50	109.50	-1	2,110	-0.05%
2018/12/18	3	110.67	0	0.00	109.00	3	2,094	0.14%
2018/12/17	2	116.00	0	0.00	115.00	2	2,060	0.10%
2018/12/13	3	118.17	8	117.31	117.50	-5	2,019	-0.25%
2018/12/12	3	115.00	6	114.92	113.00	-3	1,942	-0.15%
2018/12/11	0	0.00	4	112.38	115.00	-4	1,906	-0.21%
2018/12/10	3	106.00	1	105.00	105.00	2	1,857	0.11%
2018/12/07	2	112.25	0	0.00	110.50	2	1,836	0.11%
2018/12/04	3	109.33	1	109.00	109.00	2	1,754	0.11%
2018/12/03	2	111.75	2	111.25	110.50	0	1,771	0.00%
2018/11/30	1	105.00	4	109.00	111.00	-3	1,707	-0.18%
2018/11/29	1	103.00	0	0.00	101.00	1	1,598	0.06%
2018/11/28	0	0.00	3	101.17	101.00	-3	1,579	-0.19%
2018/11/27	3	98.30	6	98.03	99.00	-3	1,557	-0.19%
2018/11/26	1	97.70	5	97.44	98.00	-4	1,531	-0.26%
2018/11/23	1	94.50	8	91.90	93.10	-7	1,506	-0.46%
2018/11/22	4	93.60	0	0.00	92.20	4	1,490	0.27%
2018/11/21	1	94.50	0	0.00	95.00	1	1,490	0.07%
2018/11/20	5	96.20	0	0.00	96.20	5	1,505	0.33%
2018/11/16	5	96.78	3	97.43	98.00	2	1,489	0.13%
2018/11/15	0	0.00	1	93.50	93.60	-1	1,421	-0.07%
2018/11/14	1	92.70	1	93.50	92.30	0	1,415	0.00%
2018/11/13	2	90.90	0	0.00	91.00	2	1,417	0.14%
2018/11/12	0	0.00	25	91.01	92.20	-25	1,408	-1.78%
2018/11/08	3	92.63	10	92.70	92.80	-7	1,383	-0.51%
2018/11/06	12	84.83	1	84.30	84.30	11	1,322	0.83%
2018/11/05	1	85.70	7	86.77	87.30	-6	1,328	-0.45%
2018/11/02	2	86.90	3	86.70	86.80	-1	1,332	-0.08%
2018/11/01	13	82.60	4	83.38	83.20	9	1,349	0.67%
2018/10/31	3	78.13	6	78.12	80.00	-3	1,336	-0.22%
2018/10/30	0	0.00	1	75.60	76.20	-1	1,320	-0.08%
2018/10/29	3	75.13	0	0.00	73.80	3	1,343	0.22%
2018/10/26	1	76.00	1	76.00	77.20	0	1,356	0.00%
2018/10/25	1	76.00	1	76.20	76.70	0	1,375	0.00%
2018/10/23	2	80.50	0	0.00	80.50	2	1,401	0.14%
2018/10/22	1	83.10	3	82.77	82.80	-2	1,410	-0.14%
2018/10/19	1	82.20	6	81.78	82.00	-5	1,404	-0.36%
2018/10/18	3	79.97	4	79.45	79.20	-1	1,331	-0.08%
2018/10/17	0	0.00	1	75.60	75.00	-1	1,298	-0.08%
2018/10/16	1	73.30	1	73.90	74.50	0	1,314	0.00%
2018/10/11	4	71.43	0	0.00	70.80	4	1,385	0.29%
2018/10/09	2	79.90	2	79.50	78.60	0	1,379	0.00%
2018/10/08	0	0.00	1	78.90	79.30	-1	1,430	-0.07%
2018/10/05	3	79.07	1	79.60	78.60	2	1,476	0.14%
2018/10/04	0	0.00	2	80.70	81.00	-2	1,487	-0.13%
2018/10/03	7	80.54	0	0.00	80.00	7	1,506	0.46%
2018/10/02	3	84.10	0	0.00	83.20	3	1,530	0.20%
2018/10/01	0	0.00	2	85.85	86.00	-2	1,612	-0.12%
2018/09/28	0	0.00	1	83.60	83.80	-1	1,678	-0.06%
2018/09/21	1	82.20	1	82.70	83.40	0	1,940	0.00%
2018/09/18	4	83.45	0	0.00	83.50	4	2,285	0.17%
2018/09/14	1	85.60	2	86.10	85.20	-1	2,542	-0.04%
2018/09/13	0	0.00	5	82.08	83.40	-5	2,664	-0.19%
2018/09/12	4	81.03	0	0.00	80.10	4	2,886	0.14%
2018/09/11	1	83.40	0	0.00	83.10	1	2,933	0.03%
2018/09/10	1	82.90	0	0.00	83.70	1	2,995	0.03%
2018/09/07	2	86.85	1	85.00	85.00	1	3,062	0.03%
2018/09/05	0	0.00	1	93.90	93.20	-1	3,250	-0.03%
2018/09/04	3	93.20	1	94.00	93.50	2	3,444	0.06%
2018/09/03	4	93.73	0	0.00	92.70	4	3,572	0.11%
2018/08/31	0	0.00	1	96.00	96.80	-1	3,710	-0.03%
2018/08/30	1	96.40	0	0.00	96.00	1	3,803	0.03%
2018/08/29	2	98.50	2	98.40	98.70	0	3,927	0.00%
2018/08/28	2	97.70	8	98.44	98.00	-6	3,949	-0.15%
2018/08/24	0	0.00	2	94.70	95.20	-2	3,926	-0.05%
2018/08/23	3	93.70	0	0.00	93.60	3	3,928	0.08%
2018/08/22	1	95.30	2	96.30	95.00	-1	3,930	-0.03%
2018/08/21	3	94.93	1	94.90	96.90	2	3,934	0.05%
2018/08/20	1	97.60	4	98.03	94.50	-3	3,949	-0.08%
2018/08/17	1	95.10	0	0.00	93.80	1	3,956	0.03%
2018/08/14	1	91.70	0	0.00	95.00	1	3,924	0.03%
2018/08/13	2	91.50	3	91.80	91.70	-1	3,908	-0.03%
2018/08/10	0	0.00	1	98.30	97.70	-1	3,880	-0.03%
2018/08/09	1	97.50	0	0.00	98.40	1	3,869	0.03%
2018/08/08	1	100.50	2	99.75	100.00	-1	3,860	-0.03%
2018/08/07	1	97.20	0	0.00	97.10	1	3,814	0.03%
2018/08/06	2	98.95	0	0.00	98.70	2	3,810	0.05%
2018/08/03	0	0.00	6	96.95	98.40	-6	3,805	-0.16%
2018/08/02	1	96.00	0	0.00	93.60	1	3,776	0.03%
2018/08/01	2	96.20	3	97.53	97.70	-1	3,780	-0.03%
2018/07/31	7	96.23	0	0.00	96.20	7	3,752	0.19%
2018/07/30	3	98.53	3	98.67	98.00	0	3,719	0.00%
2018/07/27	0	0.00	1	102.00	102.00	-1	3,700	-0.03%
2018/07/26	0	0.00	3	99.70	101.50	-3	3,679	-0.08%
2018/07/24	5	97.32	2	99.20	99.00	3	3,667	0.08%
2018/07/23	2	98.25	2	98.30	98.00	0	3,668	0.00%
2018/07/20	3	98.10	9	95.84	95.60	-6	3,643	-0.16%
2018/07/19	0	0.00	2	101.50	100.00	-2	3,602	-0.06%
2018/07/18	1	100.50	1	104.00	100.00	0	3,602	0.00%
2018/07/17	3	105.67	0	0.00	103.00	3	3,581	0.08%
2018/07/16	4	107.75	2	109.25	107.00	2	3,573	0.06%
2018/07/13	4	112.38	0	0.00	113.50	4	3,628	0.11%
2018/07/12	2	107.50	2	107.75	108.50	0	3,613	0.00%
2018/07/10	2	106.25	4	108.00	107.50	-2	3,569	-0.06%
2018/07/09	16	111.78	8	110.94	108.00	8	3,519	0.23%
2018/07/06	5	117.30	4	115.88	119.50	1	3,419	0.03%
2018/07/05	2	118.00	1	115.50	116.50	1	3,345	0.03%
2018/07/04	3	116.83	5	119.30	124.00	-2	3,232	-0.06%
2018/07/03	2	114.75	4	119.25	114.50	-2	3,136	-0.06%
2018/07/02	12	115.21	11	116.14	115.00	1	3,084	0.03%
2018/06/29	0	0.00	2	117.25	117.50	-2	3,047	-0.07%
2018/06/28	4	112.75	3	115.33	115.00	1	2,986	0.03%
2018/06/27	20	122.33	7	125.00	115.50	13	2,890	0.45%
2018/06/26	18	122.83	19	123.79	128.00	-1	2,682	-0.04%
2018/06/25	5	123.00	4	121.63	120.50	1	2,519	0.04%
2018/06/22	8	122.25	6	122.25	125.00	2	2,414	0.08%
2018/06/21	11	121.27	23	121.39	121.00	-12	2,272	-0.53%
2018/06/20	6	111.33	3	112.83	112.50	3	2,033	0.15%
2018/06/19	3	116.83	4	117.50	116.00	-1	1,959	-0.05%
2018/06/15	4	113.25	0	0.00	115.00	4	1,878	0.21%
2018/06/14	3	117.33	7	117.71	116.00	-4	1,784	-0.22%
2018/06/13	10	122.40	18	122.97	119.00	-8	1,683	-0.48%
2018/06/12	16	116.44	19	115.82	116.00	-3	1,582	-0.19%
2018/06/11	3	109.17	7	110.57	114.50	-4	1,394	-0.29%
2018/06/08	16	101.47	25	103.66	104.50	-9	1,271	-0.71%
2018/06/07	11	98.68	1	100.00	98.50	10	1,125	0.89%
2018/06/06	24	96.80	33	97.47	97.50	-9	1,043	-0.86%
2018/06/05	0	0.00	2	93.45	93.50	-2	901	-0.22%
2018/06/04	0	0.00	4	91.95	91.80	-4	867	-0.46%
2018/06/01	2	90.30	1	93.00	90.30	1	857	0.12%
2018/05/29	1	90.00	0	0.00	91.00	1	824	0.12%
2018/05/28	1	89.80	10	89.80	91.10	-9	823	-1.09%
2018/05/25	16	91.06	6	91.50	91.20	10	805	1.24%
2018/05/24	1	86.50	0	0.00	87.30	1	770	0.13%
2018/05/15	0	0.00	1	90.30	88.50	-1	781	-0.13%
2018/05/09	3	90.73	3	90.17	89.70	0	787	0.00%
2018/05/08	1	86.70	0	0.00	86.40	1	767	0.13%
2018/05/02	0	0.00	1.2	86.60	86.60	-1.2	801	-0.15%
2018/04/30	2	83.50	0	0.00	85.20	2	803	0.25%
2018/04/26	1	87.10	0	0.00	86.40	1	811	0.12%
2018/04/24	0	0.00	2	89.55	89.10	-2	823	-0.24%
2018/04/23	2	91.35	0	0.00	90.80	2	855	0.23%
2018/04/20	1	92.90	0	0.00	93.40	1	931	0.11%
2018/04/19	8	95.63	6	95.38	94.10	2	938	0.21%
2018/04/18	3	91.27	1	92.10	92.70	2	819	0.24%
2018/04/16	0	0.00	4	90.35	90.40	-4	772	-0.52%
2018/04/13	0	0.00	2	90.00	89.60	-2	757	-0.26%
2018/04/11	2	87.00	0	0.00	87.20	2	780	0.26%
2018/04/10	1	87.90	0	0.00	86.70	1	789	0.13%
2018/04/09	0	0.00	1	87.30	87.30	-1	789	-0.13%
2018/04/03	0	0.00	10	88.50	88.30	-10	791	-1.26%
2018/03/31	1	86.80	1	87.30	87.40	0	784	0.00%
2018/03/19	3	89.80	1	89.50	88.60	2	808	0.25%
2018/03/15	0	0.00	1	89.00	89.10	-1	745	-0.13%
2018/03/14	1	88.10	1	88.70	88.70	0	737	0.00%
2018/03/13	10	87.70	1	87.70	87.70	9	728	1.24%
2018/03/07	1	82.60	0	0.00	82.60	1	706	0.14%
2018/03/01	2	85.80	0	0.00	86.30	2	703	0.28%
2018/02/26	2	84.20	2	83.70	83.70	0	689	0.00%
2018/02/23	1	82.70	1	83.60	83.60	0	691	0.00%
2018/02/21	3	83.23	2	82.90	82.90	1	693	0.14%
2018/02/06	0	0.00	2	82.95	80.90	-2	727	-0.28%
2018/01/25	0	87.50	0	0.00	87.50	0	711	0.00%
2018/01/22	1	91.80	0	0.00	91.20	1	721	0.14%
2018/01/19	1	90.50	0	0.00	90.00	1	707	0.14%
2018/01/17	0	0.00	1	91.50	90.60	-1	693	-0.14%
2018/01/16	1	91.70	1	91.10	91.10	0	661	0.00%
2018/01/10	0	0.00	1	83.60	83.50	-1	587	-0.17%