佑華 (8024)-玉山-城中券商分點個股進出

台股 » 個股 » 佑華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑華

(8024)

可現股當沖

股價
20.60
漲跌
▲0.05
漲幅
+0.24%
成交量
64張
產業
上櫃半導體類股▼0.20%
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佑華 (8024)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	20.45	0	0.00	20.60	2	100	1.99%
2024/05/24	2	20.00	0	0.00	20.60	2	104	1.92%
2024/05/22	1	19.40	1	19.50	19.50	0	107	0.00%
2024/05/17	2	19.00	0	0.00	19.20	2	124	1.61%
2024/05/08	2	19.35	0	0.00	19.30	2	174	1.14%
2024/04/17	0	21.00	0	0.00	19.75	0	199	0.00%
2024/03/26	0	21.75	0	0.00	20.55	0	201	0.00%
2024/03/14	1	21.15	0	0.00	21.00	1	210	0.47%
2024/03/13	8	21.24	1	21.60	21.15	7	213	3.28%
2024/03/08	3	21.30	0	0.00	21.50	3	215	1.39%
2024/03/07	3	21.83	1	21.55	21.50	2	214	0.93%
2024/03/05	2	22.20	0	0.00	22.25	2	212	0.94%
2024/03/01	1	22.90	10	22.90	22.80	-9	212	-4.24%
2024/02/23	10	22.70	0	0.00	22.50	10	215	4.65%
2024/02/22	2	22.25	0	0.00	22.35	2	214	0.93%
2024/02/20	3	22.02	0	0.00	21.85	3	201	1.49%
2024/02/19	2	22.20	2	22.10	22.20	0	200	0.00%
2024/02/16	2	21.48	0	0.00	21.70	2	199	1.00%
2024/02/15	10	21.30	0	0.00	21.35	10	197	5.05%
2024/02/05	18	21.29	1	21.35	21.25	17	197	8.61%
2024/02/01	2	23.45	19	23.18	22.20	-17	197	-8.62%
2024/01/31	1	21.80	0	0.00	22.10	1	177	0.56%
2024/01/29	14	22.42	23	22.12	21.50	-9	174	-5.16%
2024/01/26	3	22.42	1	22.40	21.75	2	167	1.19%
2024/01/17	1	20.70	0	0.00	20.40	1	227	0.44%
2024/01/11	6	20.78	0	0.00	20.85	6	390	1.54%
2024/01/04	1	21.35	0	0.00	21.35	1	420	0.24%
2024/01/03	4	21.45	0	0.00	21.55	4	421	0.95%
2024/01/02	1	21.60	0	0.00	21.65	1	420	0.24%
2023/12/29	2	22.03	0	0.00	21.90	2	419	0.48%
2023/12/27	1	22.40	3	22.37	22.30	-2	417	-0.48%
2023/12/26	0	0.00	1	22.05	22.10	-1	414	-0.24%
2023/12/22	1	21.90	1	21.80	21.85	0	413	0.00%
2023/12/20	0	0.00	1	21.45	21.45	-1	412	-0.24%
2023/12/19	7	21.29	0	0.00	21.40	7	411	1.70%
2023/12/18	1	21.95	0	0.00	21.85	1	410	0.24%
2023/12/14	2	22.70	0	0.00	22.65	2	407	0.49%
2023/12/13	1	22.70	0	0.00	22.60	1	405	0.25%
2023/12/12	2	22.53	0	0.00	22.45	2	405	0.49%
2023/12/11	1	22.85	0	0.00	22.75	1	404	0.25%
2023/12/07	3	22.40	0	0.00	22.20	3	396	0.76%
2023/12/06	2	21.75	1	22.10	22.45	1	393	0.25%
2023/12/05	4	21.85	0	0.00	21.90	4	390	1.02%
2023/12/04	3	22.00	0	0.00	22.00	3	390	0.77%
2023/12/01	6	22.20	0	0.00	22.10	6	389	1.54%
2023/11/30	2	22.35	1	22.30	22.30	1	389	0.26%
2023/11/29	1	22.30	0	0.00	22.40	1	388	0.26%
2023/11/28	1	22.15	0	0.00	22.25	1	387	0.26%
2023/11/27	4	21.61	0	0.00	21.45	4	384	1.04%
2023/11/24	7	22.24	0	0.00	22.00	7	382	1.83%
2023/11/22	2	22.45	0	0.00	22.60	2	370	0.54%
2023/11/21	10	21.73	0	0.00	21.70	10	361	2.77%
2023/11/20	4	21.69	0	0.00	21.75	4	359	1.11%
2023/11/16	1	20.90	0	0.00	21.00	1	354	0.28%
2023/11/15	3	20.83	0	0.00	20.90	3	353	0.85%
2023/11/14	1	20.65	0	0.00	20.75	1	351	0.28%
2023/11/13	2	20.68	0	0.00	20.65	2	352	0.57%
2023/11/10	2	20.85	0	0.00	20.80	2	352	0.57%
2023/11/09	28	20.96	0	0.00	20.85	28	350	7.98%
2023/11/03	10	21.75	0	0.00	21.75	10	330	3.03%
2023/11/02	10	21.75	0	0.00	22.00	10	327	3.05%
2023/11/01	10	21.75	0	0.00	21.75	10	325	3.07%
2023/10/31	17	22.26	0	0.00	21.75	17	321	5.28%
2023/10/30	0	0.00	10	23.45	23.10	-10	314	-3.18%
2023/10/25	3	23.90	3	23.40	23.65	0	288	0.00%
2023/10/23	7	24.49	7	24.24	23.00	0	236	0.00%
2023/10/20	2	22.25	3.8	22.61	22.75	-1.8	146	-1.23%
2023/10/17	0	0.00	2	20.30	20.20	-2	67	-2.97%
2023/10/12	6	19.82	0	0.00	20.10	6	73	8.19%
2023/10/11	7	19.87	0	0.00	19.90	7	73	9.50%
2023/10/06	1	20.40	0	0.00	20.35	1	73	1.35%
2023/10/05	1	20.40	0	0.00	20.45	1	77	1.30%
2023/09/22	0	22.00	0	0.00	21.20	0	138	0.00%
2023/08/21	0	0.00	1	20.50	20.75	-1	214	-0.47%
2023/07/06	1	24.30	0	0.00	24.05	1	273	0.37%
2023/07/04	1	26.80	0	0.00	26.85	1	265	0.38%
2023/06/27	0	26.20	0	0.00	25.55	0	250	0.00%
2023/06/21	20	26.61	20	26.65	26.55	0	346	0.00%
2023/05/31	2	23.78	2	24.00	24.35	0	369	0.00%
2023/05/29	1	23.60	1	23.35	23.40	0	367	0.00%
2023/05/17	0	23.00	0	0.00	22.95	0	368	0.00%
2023/04/20	0	0.00	1	25.60	25.55	-1	366	-0.27%
2023/04/18	1	26.35	0	0.00	25.90	1	354	0.28%
2023/04/13	0	0.00	3	25.20	24.90	-3	318	-0.94%
2023/04/11	1	25.05	1	24.90	24.90	0	306	0.00%
2023/03/30	0	25.30	0	0.00	24.50	0	286	0.00%
2023/03/24	1	26.35	25	26.41	24.75	-24	263	-9.11%
2023/03/21	0	22.55	0	0.00	22.50	0	117	0.00%
2023/03/20	1	22.15	1	22.05	22.15	0	115	0.00%
2023/03/15	0	0.00	1	21.80	21.95	-1	115	-0.86%
2023/03/10	0	22.50	0	0.00	21.50	0	114	0.00%
2023/03/08	1	21.90	1	22.15	22.40	0	115	0.00%
2023/03/01	0	21.50	0	0.00	20.85	0	113	0.00%
2023/02/08	1	21.65	1	21.70	21.80	0	156	0.00%
2023/02/02	2	21.63	1	21.45	21.70	1	168	0.60%
2023/01/17	25	20.25	0	0.00	20.25	25	168	14.81%
2023/01/05	3	21.15	0	0.00	21.15	3	280	1.07%
2022/11/16	1	22.50	1	22.55	22.80	0	618	0.00%
2022/11/07	1	21.10	1	21.15	21.20	0	607	0.00%
2022/11/02	1	19.90	1	19.85	20.00	0	617	0.00%
2022/10/28	1	19.15	1	19.00	18.80	0	607	0.00%
2022/10/27	1	18.90	1	19.15	19.20	0	609	0.00%
2022/10/14	1	19.60	1	19.50	19.60	0	617	0.00%
2022/10/11	0	0.00	1	22.00	22.00	-1	524	-0.19%
2022/10/04	1	23.35	0	0.00	22.80	1	491	0.20%
2022/10/03	1	22.05	1	22.30	22.30	0	476	0.00%
2022/09/20	0	0.00	10.1	25.95	25.50	-10.1	387	-2.61%
2022/09/19	0	0.00	0.1	25.00	24.90	-0.1	369	-0.03%
2022/09/14	0.2	23.35	0	0.00	24.50	0.2	336	0.06%
2022/09/08	10	22.00	0	0.00	22.00	10	289	3.45%
2022/09/06	0	0.00	14	22.15	22.45	-14	229	-6.10%
2022/09/01	0	0.00	0	24.50	23.50	0	215	0.00%
2022/08/30	0	0.00	1	22.00	22.10	-1	192	-0.52%
2022/08/19	1	23.00	0	0.00	22.60	1	212	0.47%
2022/08/16	0	0.00	6	22.47	22.35	-6	208	-2.87%
2022/08/15	1	21.90	8	22.04	22.40	-7	213	-3.27%
2022/08/12	0	0.00	7	21.25	21.50	-7	204	-3.42%
2022/08/11	2	20.70	2	20.95	21.00	0	202	0.00%
2022/08/10	0	0.00	19	21.00	21.00	-19	200	-9.45%
2022/08/09	19	20.59	6	20.78	20.00	13	191	6.79%
2022/08/08	0	0.00	4	20.80	20.75	-4	188	-2.12%
2022/08/05	0	0.00	3	20.50	20.75	-3	189	-1.59%
2022/08/02	20	20.03	2	20.30	20.05	18	196	9.18%
2022/08/01	15	21.17	0	0.00	21.30	15	194	7.69%
2022/07/22	0	0.00	16	21.41	22.10	-16	181	-8.81%
2022/07/21	1	19.65	16	19.70	20.10	-15	165	-9.04%
2022/07/18	15	19.15	0	0.00	19.15	15	169	8.86%
2022/07/15	0	0.00	8	18.73	18.75	-8	169	-4.72%
2022/07/14	0	0.00	7	17.93	18.30	-7	169	-4.13%
2022/07/12	5	17.35	0	0.00	17.40	5	171	2.92%
2022/07/07	0	0.00	5	17.62	17.90	-5	178	-2.80%
2022/07/06	4	17.80	0	0.00	17.60	4	181	2.20%
2022/07/05	13	18.17	17	18.37	18.20	-4	200	-1.99%
2022/07/01	30	19.05	15	19.50	19.45	15	215	6.97%
2022/06/15	4	23.45	0	0.00	23.55	4	519	0.77%
2022/06/10	33	24.24	5	24.15	24.20	28	519	5.39%
2022/06/09	15	25.15	5	24.74	24.85	10	515	1.94%
2022/06/07	0	0.00	3	25.95	25.85	-3	508	-0.59%
2022/06/06	1	25.85	2	26.85	25.80	-1	507	-0.20%
2022/06/02	0	0.00	7	26.25	26.20	-7	504	-1.39%
2022/04/29	0	0.00	3	23.00	23.00	-3	470	-0.64%
2022/04/26	7	22.85	4	23.03	22.90	3	468	0.64%
2022/04/14	10	25.05	0	0.00	24.90	10	481	2.08%
2022/04/11	26	25.76	0	0.00	25.00	26	504	5.15%
2022/03/30	1	28.70	0	0.00	28.75	1	475	0.21%
2022/03/29	2	28.88	2	28.70	28.40	0	430	0.00%
2022/03/25	1	29.15	2	28.28	27.50	-1	399	-0.25%
2022/03/24	6	27.40	11	28.40	28.75	-5	349	-1.43%
2022/03/03	1	23.95	1	24.00	23.95	0	341	0.00%
2022/03/01	0	0.00	1	23.60	23.80	-1	364	-0.27%
2022/02/14	1	24.05	0	0.00	24.05	1	627	0.16%
2022/01/04	2	29.00	2	27.70	27.45	0	686	0.00%
2021/12/29	0	0.00	2	27.35	27.35	-2	660	-0.30%
2021/12/28	1	27.20	0	0.00	27.25	1	666	0.15%
2021/12/24	1	27.45	1	27.55	27.30	0	664	0.00%
2021/12/23	1	27.05	0	0.00	27.10	1	656	0.15%
2021/12/20	0	0.00	9	26.47	26.20	-9	643	-1.40%
2021/12/17	9	26.05	6	27.10	26.25	3	647	0.46%
2021/12/16	0	0.00	6	26.70	27.05	-6	643	-0.93%
2021/12/15	1	26.10	10	26.05	26.00	-9	642	-1.40%
2021/12/14	9	25.92	0	0.00	25.65	9	648	1.39%
2021/12/13	6	26.55	0	0.00	26.60	6	645	0.93%
2021/12/09	6	27.20	21	27.32	27.30	-15	644	-2.33%
2021/12/08	1	26.35	1	26.75	26.35	0	623	0.00%
2021/12/02	10	26.13	0	0.00	26.10	10	702	1.42%
2021/12/01	1	26.35	0	0.00	26.95	1	788	0.13%
2021/11/29	0	0.00	10	26.00	26.30	-10	862	-1.16%
2021/11/26	40	25.95	2	25.85	25.85	38	875	4.34%
2021/11/25	14	26.98	7	27.55	26.85	7	884	0.79%
2021/11/24	7	27.00	7	27.45	27.00	0	892	0.00%
2021/11/23	14	27.17	1	27.20	27.00	13	897	1.45%
2021/11/22	1	28.20	5	28.15	28.20	-4	915	-0.44%
2021/11/19	5	27.55	3	27.62	27.55	2	950	0.21%
2021/11/17	4	30.98	0	0.00	29.05	4	952	0.42%
2021/11/16	3	30.25	6	28.69	30.85	-3	877	-0.34%
2021/11/15	5	28.15	0	0.00	28.05	5	825	0.61%
2021/10/26	1.1	26.60	7	26.64	26.45	-5.9	1,149	-0.51%
2021/10/22	1	26.60	1	26.40	26.30	0	1,255	0.00%
2021/10/21	0	0.00	1	26.20	26.05	-1	1,299	-0.08%
2021/10/19	0	0.00	5	25.45	25.30	-5	1,450	-0.34%
2021/10/14	0	0.00	5	23.95	23.65	-5	1,882	-0.27%
2021/10/13	5	23.35	0	0.00	23.35	5	2,174	0.23%
2021/10/05	5	22.15	10	23.08	24.20	-5	2,804	-0.18%
2021/10/04	8	22.80	8	23.25	22.90	0	2,915	0.00%
2021/10/01	7	24.28	0	0.00	24.10	7	2,922	0.24%
2021/09/30	0	0.00	1	25.20	25.25	-1	2,918	-0.03%
2021/09/29	5	25.15	0	0.00	24.75	5	2,933	0.17%
2021/09/28	3	26.58	1	26.35	26.45	2	2,955	0.07%
2021/09/24	2	26.10	2	26.15	26.30	0	2,974	0.00%
2021/09/17	0	0.00	5	26.60	26.50	-5	2,975	-0.17%
2021/09/10	6	26.91	1	27.05	27.00	5	2,998	0.17%
2021/09/09	1	26.60	6	26.69	26.65	-5	2,997	-0.17%
2021/09/08	6	25.99	2	26.45	26.05	4	2,998	0.13%
2021/09/07	0	0.00	6	27.12	26.65	-6	3,003	-0.20%
2021/09/06	9	30.23	2	29.83	29.00	7	2,973	0.24%
2021/09/03	1	29.50	28	31.00	31.05	-27	2,915	-0.93%
2021/09/02	1	29.95	1	30.00	28.25	0	2,889	0.00%
2021/09/01	1	29.15	1	29.25	29.55	0	2,882	0.00%
2021/08/31	1	29.00	3	28.88	28.85	-2	2,867	-0.07%
2021/08/27	3	28.88	3	28.47	28.45	0	2,850	0.00%
2021/08/23	0	0.00	5	26.45	26.25	-5	2,886	-0.17%
2021/08/20	0	0.00	5	25.45	25.40	-5	2,886	-0.17%
2021/08/19	28	25.54	0	0.00	24.80	28	2,890	0.97%
2021/08/18	15	24.20	15	25.93	26.75	0	2,926	0.00%
2021/08/17	10	25.08	5	24.75	24.75	5	2,941	0.17%
2021/08/16	6	24.98	6	25.31	25.40	0	2,936	0.00%
2021/08/13	5	27.20	0	0.00	25.70	5	2,930	0.17%
2021/08/12	0	0.00	5	27.40	27.90	-5	2,933	-0.17%
2021/08/11	1	27.20	0	0.00	26.60	1	2,941	0.03%
2021/08/09	5	28.65	2	27.85	27.90	3	2,925	0.10%
2021/08/06	2	30.80	5	31.00	30.10	-3	2,908	-0.10%
2021/08/05	6	31.60	7	32.13	31.50	-1	2,902	-0.03%
2021/08/04	10.1	32.12	5	31.95	31.70	5.1	2,903	0.17%
2021/08/03	6.1	31.22	5	31.65	31.45	1.1	2,880	0.04%
2021/08/02	8	31.31	17	31.60	31.45	-9	2,884	-0.31%
2021/07/30	13	30.69	4	31.20	30.15	9	2,789	0.32%
2021/07/29	5	30.23	5	30.65	30.15	0	2,771	0.00%
2021/07/28	6.1	27.24	6	28.88	30.80	0.1	2,751	0.00%
2021/07/27	5	31.10	2	32.05	29.80	3	2,715	0.11%
2021/07/26	1	31.80	8	32.17	31.70	-7	2,695	-0.26%
2021/07/23	4	32.93	4	32.60	31.30	0	2,662	0.00%
2021/07/22	4	35.30	3	34.85	34.70	1	2,562	0.04%
2021/07/21	5	36.59	22	36.29	35.50	-17	2,489	-0.68%
2021/07/20	38	34.06	19	34.21	35.00	19	2,346	0.81%
2021/07/19	15	34.42	14	33.78	33.60	1	2,217	0.05%
2021/07/16	4	32.88	37	33.00	33.15	-33	1,951	-1.69%
2021/07/15	0	0.00	3	30.17	30.15	-3	1,835	-0.16%
2021/07/14	3	30.30	0	0.00	30.85	3	1,796	0.17%
2021/07/13	12	31.39	17	29.15	28.70	-5	1,769	-0.28%
2021/07/12	7	28.07	8	28.93	29.70	-1	1,608	-0.06%
2021/07/09	10	26.70	6	24.95	27.00	4	1,572	0.25%
2021/07/08	6	24.45	14	24.58	24.55	-8	1,534	-0.52%
2021/07/07	1	23.65	13	24.02	23.90	-12	1,610	-0.75%
2021/07/06	30	24.17	11	24.58	23.55	19	1,668	1.14%
2021/07/05	7	24.19	12	24.70	24.80	-5	1,685	-0.30%
2021/07/02	6	23.35	13	23.47	23.45	-7	1,690	-0.41%
2021/07/01	12	22.98	6	22.85	22.85	6	1,700	0.35%
2021/06/30	1	23.25	7	23.38	23.35	-6	1,736	-0.35%
2021/06/29	12	23.30	6	23.40	23.40	6	1,836	0.33%
2021/06/24	16	23.41	6	23.55	23.70	10	2,090	0.48%
2021/06/23	0	0.00	10	23.52	23.70	-10	2,132	-0.47%
2021/06/21	11	22.97	0	0.00	22.60	11	2,323	0.47%
2021/06/18	12	24.18	0	0.00	24.20	12	2,376	0.50%
2021/06/17	10	24.48	12	24.60	24.60	-2	2,407	-0.08%
2021/06/16	17	24.17	0	0.00	24.10	17	2,438	0.70%
2021/06/15	10	24.45	0	0.00	24.45	10	2,464	0.41%
2021/06/10	0	0.00	6	24.55	24.80	-6	2,706	-0.22%
2021/06/09	6	23.70	0	0.00	23.75	6	2,768	0.22%
2021/06/02	4	25.05	0	0.00	24.75	4	2,795	0.14%
2021/05/25	0	0.00	6	24.95	26.00	-6	2,897	-0.21%
2021/05/19	6	23.10	6	23.45	24.50	0	3,162	0.00%
2021/05/18	0	0.00	12	21.98	22.85	-12	3,168	-0.38%
2021/05/17	12	20.85	6	22.35	20.80	6	3,177	0.19%
2021/05/14	12	23.35	12	23.76	23.10	0	3,196	0.00%
2021/05/13	12	20.05	0	0.00	22.90	12	3,232	0.37%
2021/05/04	0	0.00	2	22.40	23.15	-2	3,394	-0.06%
2021/04/28	1	26.95	4	26.85	26.80	-3	3,474	-0.09%
2021/04/26	4	28.81	0	0.00	28.80	4	3,606	0.11%
2021/04/23	0	0.00	2	26.13	27.70	-2	3,876	-0.05%
2021/04/19	0	0.00	1	28.95	28.60	-1	3,820	-0.03%
2021/04/15	0	0.00	14	27.79	30.50	-14	3,766	-0.37%
2021/04/14	7	28.61	1	28.35	28.90	6	3,691	0.16%
2021/04/13	5	31.58	0	0.00	31.40	5	3,639	0.14%
2021/04/12	5	35.97	0	0.00	34.85	5	3,580	0.14%
2021/04/09	2	39.40	2	41.00	38.70	0	3,543	0.00%
2021/04/08	1	40.70	0	0.00	41.00	1	3,514	0.03%
2021/04/07	0	0.00	1	40.10	41.00	-1	3,491	-0.03%
2021/04/06	3	39.40	0	0.00	40.20	3	3,488	0.09%
2021/04/01	3	42.17	2	42.65	40.10	1	3,461	0.03%
2021/03/31	3	42.45	17	41.36	43.15	-14	3,366	-0.42%
2021/03/30	2	38.65	4	38.98	39.25	-2	3,194	-0.06%
2021/03/29	0	0.00	8	37.99	38.85	-8	3,197	-0.25%
2021/03/26	2	38.50	2	38.35	38.00	0	3,184	0.00%
2021/03/25	5	39.44	1	40.85	38.20	4	3,164	0.13%
2021/03/24	49	37.96	51	37.82	39.50	-2	3,075	-0.07%
2021/03/23	9	36.02	4	37.03	36.50	5	2,986	0.17%
2021/03/22	3	34.50	1	35.95	35.45	2	2,924	0.07%
2021/03/19	0	0.00	1	34.50	34.50	-1	2,895	-0.03%
2021/03/18	2	34.55	1	34.00	34.25	1	2,907	0.03%
2021/03/17	9	37.16	6	37.42	33.70	3	2,869	0.10%
2021/03/16	4	35.98	4	35.74	36.70	0	2,740	0.00%
2021/03/15	16	31.07	0	0.00	33.40	16	2,691	0.59%
2021/03/11	1	31.20	4	30.79	30.90	-3	2,600	-0.12%
2021/03/10	1	31.20	10	30.57	30.90	-9	2,585	-0.35%
2021/03/05	1	30.55	0	0.00	30.20	1	2,621	0.04%
2021/03/04	5	31.95	5	31.53	31.30	0	2,609	0.00%
2021/03/03	10	32.23	10	31.00	31.80	0	2,580	0.00%
2021/03/02	18	32.70	17	32.26	31.80	1	2,536	0.04%
2021/02/26	4	30.28	2	28.85	31.00	2	2,442	0.08%
2021/02/25	0	0.00	8	28.33	28.40	-8	2,380	-0.34%
2021/02/24	6	30.74	4	30.59	28.90	2	2,331	0.09%
2021/02/23	3	32.53	3	31.25	31.90	0	2,234	0.00%
2021/02/19	0	0.00	2	26.75	27.60	-2	2,022	-0.10%
2021/02/18	2	23.65	3	23.00	25.10	-1	1,980	-0.05%
2021/02/17	14	21.94	0	0.00	22.85	14	1,957	0.72%
2021/02/05	1	21.30	0	0.00	20.80	1	1,931	0.05%
2021/02/04	0	0.00	7	23.53	21.00	-7	1,898	-0.37%
2021/02/03	6	22.18	6	22.80	23.20	0	1,849	0.00%
2021/02/02	7	21.04	1	20.40	21.10	6	1,810	0.33%
2021/02/01	0	0.00	2	21.65	20.95	-2	1,765	-0.11%
2021/01/29	2	25.65	12	23.78	23.25	-10	1,722	-0.58%
2021/01/28	18	24.35	0	0.00	24.60	18	1,664	1.08%
2021/01/27	0	0.00	2	24.55	24.55	-2	1,571	-0.13%
2021/01/26	0	0.00	3	22.35	22.35	-3	1,547	-0.19%
2021/01/25	8	18.99	8	20.20	20.35	0	1,515	0.00%
2021/01/22	7	18.35	4	18.06	18.50	3	1,465	0.20%
2021/01/21	7	18.77	5	18.22	18.20	2	1,426	0.14%
2021/01/20	18	17.53	18	17.82	18.15	0	1,356	0.00%
2021/01/19	2	16.70	2	17.03	17.40	0	1,253	0.00%
2021/01/18	10	15.58	11	15.70	15.85	-1	1,186	-0.08%
2021/01/15	0	0.00	1	15.10	14.90	-1	884	-0.11%
2021/01/14	1	14.90	1	14.60	14.80	0	874	0.00%
2021/01/13	1	14.00	0	0.00	14.30	1	858	0.12%
2021/01/11	0	0.00	2	14.60	14.50	-2	803	-0.25%
2021/01/08	0	0.00	9	14.15	14.75	-9	783	-1.15%
2021/01/07	2	13.75	2	13.90	13.90	0	739	0.00%
2021/01/05	1	13.70	0	0.00	13.95	1	691	0.14%
2020/12/30	0	0.00	1	13.10	12.70	-1	624	-0.16%
2020/12/25	8	11.65	0	0.00	11.50	8	569	1.40%
2020/12/23	2	12.10	2	11.85	12.20	0	544	0.00%
2020/12/18	0	0.00	5	11.25	11.45	-5	455	-1.10%
2020/12/11	5	10.85	0	0.00	10.35	5	344	1.45%
2020/12/04	0	0.00	10	9.88	9.87	-10	199	-5.00%
2020/12/03	10	10.20	0	0.00	9.95	10	193	5.17%
2020/10/06	0	0.00	1	9.50	9.36	-1	143	-0.70%
2020/09/22	0	0.00	1	9.41	9.43	-1	154	-0.65%
2020/09/17	1	9.81	0	0.00	9.64	1	150	0.66%
2020/09/07	4	9.44	0	0.00	9.51	4	155	2.57%
2019/12/26	3	11.55	0	0.00	11.00	3	151	1.98%
2018/06/15	0	0.00	1	12.50	12.60	-1	765	-0.13%
2018/06/13	1	12.10	0	0.00	12.10	1	752	0.13%
2018/04/18	0	0.00	1	12.10	12.65	-1	679	-0.15%
2018/04/16	0	0.00	3	11.95	11.90	-3	666	-0.45%
2018/04/13	3	13.10	0	0.00	12.75	3	650	0.46%
2018/04/03	5	14.05	12	14.48	14.00	-7	623	-1.12%
2018/04/02	7	15.35	0	0.00	14.75	7	604	1.16%
2018/03/30	15	15.87	15	15.79	14.30	0	543	0.00%
2018/03/29	3	15.00	3	14.90	15.10	0	411	0.00%
2018/03/28	0	0.00	10	13.10	13.75	-10	304	-3.29%
2018/03/26	2	13.03	12	13.12	12.70	-10	260	-3.84%
2018/03/23	20	12.85	20	12.93	12.60	0	243	0.00%
2018/03/22	21	13.62	0	0.00	14.00	21	199	10.55%