金山電 (8042)-玉山-城中券商分點個股進出

台股 » 個股 » 金山電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金山電

(8042)

可現股當沖

股價
35.80
漲跌
▲0.80
漲幅
+2.29%
成交量
18張
產業
上櫃電子零組件類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金山電 (8042)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	34.80	0	0.00	34.75	2	27	7.28%
2024/04/22	0	35.00	0	0.00	35.65	0	26	0.04%
2024/04/19	0	35.70	0	0.00	34.70	0	24	0.04%
2024/03/26	0	35.40	0	0.00	35.55	0	36	0.00%
2024/03/25	0	0.00	6	35.35	35.25	-6	36	-16.33%
2024/03/12	0	0.00	1	36.10	36.00	-1	34	-2.87%
2024/03/11	0	0.00	2	36.20	36.10	-2	34	-5.80%
2024/03/01	0	0.00	0.1	37.00	36.75	-0.1	35	-0.17%
2024/02/29	0	0.00	1	36.80	36.80	-1	36	-2.75%
2024/02/26	0	37.40	0	0.00	36.65	0	36	0.00%
2024/02/23	0	0.00	1	36.85	36.65	-1	36	-2.72%
2024/02/20	0	37.57	0	0.00	36.95	0	38	0.01%
2024/01/16	1	37.00	0	0.00	37.35	1	39	2.55%
2024/01/04	3	38.57	0	0.00	38.80	3	38	7.75%
2023/12/29	1	39.35	0	0.00	39.20	1	37	2.66%
2023/12/28	4	38.11	0	0.00	39.45	4	37	10.76%
2023/12/22	0	0.00	1	36.00	36.15	-1	25	-3.86%
2023/12/14	2	35.68	0	0.00	35.65	2	24	8.24%
2023/12/13	1	35.50	1	35.75	35.45	0	24	0.00%
2023/12/05	0	35.65	0	0.00	35.40	0	24	0.00%
2023/12/04	0	0.00	1	35.26	35.45	-1	24	-4.23%
2023/09/22	0	35.25	0	0.00	35.00	0	23	0.00%
2023/09/06	1	34.85	0	0.00	34.80	1	25	3.99%
2023/06/12	0	38.30	0	0.00	38.60	0	27	0.00%
2023/05/10	0	0.00	0.1	39.20	39.70	-0.1	26	-0.56%
2023/05/09	0	0.00	0.1	40.20	40.05	-0.1	26	-0.38%
2023/05/08	0	0.00	0.2	40.10	40.25	-0.2	26	-0.57%
2023/05/03	0	0.00	1	38.50	38.45	-1	22	-4.43%
2023/03/21	0	37.50	0	0.00	36.90	0	37	0.00%
2023/03/10	0	37.80	0	0.00	37.50	0	38	0.00%
2023/03/08	2	37.35	0	0.00	37.35	2	38	5.24%
2023/03/02	0	0.00	0	36.65	36.65	0	36	-0.08%
2022/11/09	1	35.35	0	0.00	35.05	1	21	4.63%
2022/10/05	0	36.65	0	0.00	36.60	0	18	0.01%
2022/09/22	0	0.00	1	36.80	37.00	-1	23	-4.30%
2022/09/15	0	0.00	0.1	38.15	37.90	-0.1	22	-0.44%
2022/09/05	0	0.00	0	37.85	38.00	0	22	-0.02%
2022/09/01	0	0.00	0.1	38.50	38.20	-0.1	22	-0.45%
2022/08/22	0	0.00	0	38.50	38.00	0	23	0.00%
2022/08/17	0	0.00	0	36.50	36.40	0	23	-0.13%
2022/08/16	0	0.00	0.1	36.10	35.75	-0.1	22	-0.31%
2022/08/03	0.1	35.50	0	0.00	35.30	0.1	21	0.23%
2022/06/29	0	0.00	0.1	38.80	38.50	-0.1	24	-0.41%
2022/06/22	0	0.00	1	38.35	38.55	-1	28	-3.57%
2022/06/20	0	0.00	1	38.45	38.45	-1	26	-3.71%
2022/06/15	0	0.00	1.2	39.54	39.50	-1.2	27	-4.54%
2022/06/13	0	0.00	0	39.85	39.95	0	27	-0.10%
2022/06/10	0	0.00	1	39.70	39.75	-1	29	-3.36%
2022/05/27	0	0.00	1	39.80	39.80	-1	33	-2.99%
2022/05/26	0.2	39.75	0	0.00	39.35	0.2	33	0.59%
2022/05/18	3	38.95	0	0.00	38.75	3	36	8.28%
2022/04/29	0	0.00	1	40.45	40.45	-1	36	-2.75%
2022/04/27	0	0.00	1	40.50	40.15	-1	37	-2.68%
2022/04/25	0	0.00	1	40.80	41.00	-1	37	-2.65%
2022/04/20	0	0.00	1	41.25	41.25	-1	37	-2.69%
2022/03/15	0	44.80	0	0.00	41.55	0	48	0.00%
2022/03/04	0	44.90	0	0.00	42.60	0	61	0.00%
2022/02/22	0	45.00	0	44.50	43.60	0	71	-0.02%
2022/02/21	0	0.00	1	44.21	43.80	-1	71	-1.40%
2022/02/17	0	0.00	0	44.50	44.45	0	71	-0.06%
2022/01/11	0	0.00	1	46.65	46.35	-1	73	-1.36%
2022/01/05	0	0.00	0.5	47.40	47.10	-0.5	72	-0.68%
2021/12/09	0	0.00	0	47.10	47.05	0	68	0.00%
2021/11/24	0	0.00	1	46.20	46.65	-1	46	-2.14%
2021/11/11	0	0.00	0	46.35	46.25	0	56	-0.05%
2021/10/25	0	0.00	1	46.69	46.50	-1	73	-1.41%
2021/09/30	0	0.00	0	48.10	48.35	0	188	0.00%
2021/07/28	1	48.20	0	0.00	48.70	1	314	0.32%
2021/07/27	0	0.00	9	50.50	49.80	-9	328	-2.74%
2021/07/26	0	0.00	6	50.50	50.50	-6	335	-1.79%
2021/07/21	0	0.00	3.3	50.23	49.55	-3.3	352	-0.94%
2021/07/19	0.3	51.50	0	0.00	51.00	0.3	371	0.08%
2021/07/16	1	49.80	0	0.00	50.00	1	378	0.26%
2021/07/14	0	0.00	3	50.00	49.90	-3	388	-0.77%
2021/07/13	1	52.10	0	0.00	51.00	1	394	0.25%
2021/07/12	3	54.87	1	54.80	53.40	2	409	0.49%
2021/07/09	1	53.80	2	54.40	53.80	-1	387	-0.26%
2021/07/07	1	49.95	0	0.00	49.00	1	428	0.23%
2021/07/01	1	49.50	0	0.00	48.90	1	623	0.16%
2021/06/29	3	48.88	0	0.00	48.35	3	678	0.44%
2021/06/25	3	49.57	0	0.00	49.45	3	721	0.42%
2021/06/21	0	0.00	2	48.10	48.00	-2	727	-0.27%
2021/06/18	4	50.15	0	0.00	49.30	4	739	0.54%
2021/06/16	4	50.05	0	0.00	48.75	4	745	0.54%
2021/06/15	1	49.25	0	0.00	49.45	1	750	0.13%
2021/06/11	0	0.00	3	47.30	47.20	-3	750	-0.40%
2021/06/10	0	0.00	10	46.40	47.00	-10	753	-1.33%
2021/06/07	0	0.00	5	47.60	47.50	-5	760	-0.66%
2021/06/04	0	0.00	2	48.05	48.10	-2	762	-0.26%
2021/06/02	1	49.10	0	0.00	49.05	1	770	0.13%
2021/05/28	0	0.00	5	46.70	47.50	-5	776	-0.64%
2021/05/27	0	0.00	2	46.20	46.05	-2	775	-0.26%
2021/05/26	0	0.00	1	46.00	46.00	-1	777	-0.13%
2021/05/21	1	45.00	0	0.00	44.90	1	785	0.13%
2021/05/18	1	43.40	0	0.00	44.65	1	792	0.13%
2021/05/17	7	40.27	0	0.00	40.85	7	791	0.88%
2021/05/13	5	40.14	1	41.45	41.80	4	773	0.52%
2021/05/12	5	41.78	11	42.97	40.75	-6	769	-0.78%
2021/05/11	1	45.25	0	0.00	44.75	1	743	0.13%
2021/05/07	2	48.00	0	0.00	49.35	2	734	0.27%
2021/05/06	1	47.20	0	0.00	46.60	1	736	0.14%
2021/05/04	4	46.69	3	46.43	47.00	1	734	0.14%
2021/05/03	1	50.30	0	0.00	50.30	1	724	0.14%
2021/04/29	3	53.70	0	0.00	53.60	3	724	0.41%
2021/04/26	0	0.00	1	55.90	56.80	-1	710	-0.14%
2021/04/23	0	0.00	1	53.70	53.60	-1	696	-0.14%
2021/04/22	1	53.90	0	0.00	52.90	1	690	0.14%
2021/04/20	0	0.00	2	55.00	54.80	-2	682	-0.29%
2021/04/19	3	54.50	1	54.30	54.20	2	678	0.29%
2021/04/16	6	56.45	0	0.00	55.40	6	672	0.89%
2021/04/15	2	56.50	0	0.00	57.40	2	652	0.31%
2021/04/14	5	58.16	11	57.06	56.90	-6	645	-0.93%
2021/04/13	4	58.98	4.1	60.88	59.30	-0.1	628	-0.01%
2021/04/12	1	59.40	0	0.00	57.10	1	579	0.17%
2021/04/09	1.6	61.21	2	61.45	61.90	-0.4	521	-0.08%
2021/04/08	0	0.00	1	57.60	57.80	-1	440	-0.23%
2021/04/06	1	54.00	0	0.00	53.90	1	386	0.26%
2021/04/01	5	53.00	3	54.20	52.80	2	393	0.51%
2021/03/31	1	51.50	4	50.37	51.50	-3	358	-0.85%
2021/03/30	0	0.00	2	46.55	46.90	-2	349	-0.57%
2021/03/29	6	46.03	6	46.15	46.10	0	348	0.00%
2021/03/25	2	45.50	0	0.00	45.50	2	345	0.58%
2021/03/24	2	45.30	0	0.00	45.40	2	345	0.58%
2021/03/23	6	45.38	0	0.00	45.40	6	346	1.73%
2021/03/22	2	46.70	4	47.11	46.95	-2	335	-0.60%
2021/03/19	0	0.00	1	46.60	46.45	-1	332	-0.30%
2021/03/16	4	45.73	0	0.00	45.45	4	331	1.21%
2021/03/15	0	45.30	0	0.00	45.30	0	338	0.00%
2021/03/12	0	0.00	2	45.55	45.20	-2	337	-0.59%
2021/03/11	1	45.35	1	45.40	45.65	0	340	0.00%
2021/03/10	3	45.37	0	0.00	45.35	3	341	0.88%
2021/03/03	0	0.00	1	44.45	44.25	-1	348	-0.29%
2021/02/26	0	0.00	5	44.58	44.60	-5	362	-1.38%
2021/02/25	1	43.90	0	0.00	44.50	1	390	0.26%
2021/02/24	0	0.00	2	44.30	44.15	-2	458	-0.44%
2021/02/22	0	0.00	2	45.18	45.10	-2	496	-0.40%
2021/01/29	0	0.00	5	43.51	42.60	-5	517	-0.97%
2021/01/28	3	44.00	0	0.00	43.85	3	514	0.58%
2021/01/15	7	43.76	0	0.00	43.05	7	558	1.25%
2021/01/13	0	0.00	2	44.30	44.30	-2	549	-0.36%
2021/01/08	1	44.30	1	44.20	44.10	0	537	0.00%
2021/01/06	0	0.00	1	43.90	43.70	-1	531	-0.19%
2020/12/29	2	45.53	0	0.00	45.30	2	511	0.39%
2020/12/28	1	46.00	0	0.00	46.30	1	501	0.20%
2020/12/24	1	45.40	0	0.00	44.05	1	464	0.22%
2020/12/23	0	0.00	1	43.10	43.00	-1	432	-0.23%
2020/12/10	1	43.00	0	0.00	43.00	1	449	0.22%
2020/12/09	0	0.00	8	43.90	43.70	-8	445	-1.80%
2020/12/08	0	0.00	4	42.00	42.10	-4	434	-0.92%
2020/12/04	2	42.28	0	0.00	41.80	2	426	0.47%
2020/12/03	2	43.00	1	43.00	42.50	1	421	0.24%
2020/12/02	3	43.23	0	0.00	43.10	3	418	0.72%
2020/12/01	0	0.00	0	43.15	43.10	0	415	-0.01%
2020/11/27	1	42.80	0	0.00	43.65	1	405	0.25%
2020/11/26	5	43.63	0	0.00	43.65	5	397	1.26%
2020/11/25	0	0.00	1	43.55	43.65	-1	399	-0.25%
2020/11/24	2	43.50	5	44.04	43.55	-3	390	-0.77%
2020/11/23	2	45.43	4	45.18	45.20	-2	359	-0.56%
2020/11/20	1	39.40	12	40.83	42.25	-11	289	-3.81%
2020/11/17	5	38.85	0	0.00	38.60	5	245	2.03%
2020/11/06	3	37.43	0	0.00	37.55	3	236	1.27%
2020/11/03	0	0.00	4.1	38.98	38.80	-4.1	230	-1.78%
2020/11/02	0	0.00	2	36.00	37.70	-2	216	-0.92%
2020/10/28	7	36.97	0	0.00	36.50	7	205	3.40%
2020/10/26	0	0.00	1	37.60	37.60	-1	177	-0.56%
2020/10/22	0	0.00	1	34.30	34.25	-1	152	-0.66%
2020/08/31	1	37.00	0	0.00	36.70	1	180	0.55%
2020/08/19	0	0.00	1	36.20	36.20	-1	164	-0.61%
2020/07/03	0	0.00	10	36.75	36.50	-10	274	-3.65%
2020/07/01	0	0.00	1	36.40	36.80	-1	267	-0.37%
2020/06/29	0	0.00	1	35.25	35.20	-1	261	-0.38%
2020/06/24	0	0.00	8	35.81	35.60	-8	262	-3.05%
2020/06/16	0	0.00	1	36.05	36.20	-1	269	-0.37%
2020/06/15	2	36.25	0	0.00	36.20	2	276	0.72%
2020/06/12	1	33.30	0	0.00	36.50	1	274	0.36%
2020/06/11	3	34.87	2	35.00	34.65	1	270	0.37%
2020/06/10	3	34.75	0	0.00	35.00	3	273	1.10%
2020/06/09	0	0.00	3	34.52	34.50	-3	276	-1.08%
2020/06/05	5	34.63	0	0.00	34.60	5	279	1.79%
2020/05/25	2	33.05	1	33.00	32.90	1	278	0.36%
2020/05/22	4	34.01	0	0.00	33.45	4	280	1.43%
2020/05/20	2	33.80	0	0.00	33.60	2	279	0.72%
2020/05/14	0	0.00	1	35.05	34.15	-1	271	-0.37%
2020/05/13	2	35.50	0	0.00	35.50	2	267	0.75%
2020/05/08	1	36.30	2	36.35	36.25	-1	257	-0.39%
2020/05/07	3	38.07	1	38.20	37.25	2	240	0.83%
2020/04/08	0	0.00	5	30.29	31.90	-5	183	-2.72%
2020/04/01	0	0.00	3	29.32	29.30	-3	186	-1.61%
2020/03/27	5	29.16	0	0.00	28.95	5	200	2.49%
2020/03/20	1	26.55	1	26.80	27.10	0	197	0.00%
2020/03/13	1	28.50	0	0.00	29.20	1	180	0.56%
2020/03/02	0	0.00	2	33.40	33.55	-2	191	-1.05%
2020/02/27	1	33.80	1	33.80	33.75	0	194	0.00%
2020/02/24	0	0.00	1	34.00	33.80	-1	188	-0.53%
2020/02/05	1	33.15	1	33.15	33.20	0	201	0.00%
2019/12/31	1	35.95	0	0.00	35.75	1	188	0.53%
2019/12/24	0	0.00	3	35.60	36.20	-3	177	-1.69%
2019/12/23	0	0.00	4	35.60	35.60	-4	173	-2.31%
2019/12/03	0	0.00	1	35.45	36.45	-1	163	-0.61%
2019/11/05	2	34.50	0	0.00	34.80	2	145	1.37%
2019/10/16	1	34.75	0	0.00	34.75	1	151	0.66%
2019/10/14	1	35.20	0	0.00	35.10	1	150	0.66%
2019/10/09	0	0.00	0.4	35.80	35.75	-0.4	140	-0.28%
2019/09/23	0.2	34.60	0	0.00	34.55	0.2	132	0.12%
2019/09/10	0.1	34.50	0	0.00	34.50	0.1	131	0.04%
2019/09/06	0	0.00	1	34.40	34.35	-1	129	-0.77%
2019/08/26	1	33.50	0	0.00	33.80	1	130	0.77%
2019/08/05	1	34.65	1	34.80	34.50	0	130	0.00%
2019/07/29	0.2	35.30	0	0.00	35.25	0.2	134	0.13%
2019/07/18	1	35.50	1	35.50	35.40	0	158	0.00%
2019/07/03	1	37.40	0.3	38.00	37.00	0.7	191	0.37%
2019/07/01	1	36.60	0	0.00	36.40	1	196	0.51%
2019/05/13	0.3	36.80	3	36.90	37.00	-2.7	274	-0.98%
2019/05/03	0	0.00	1	39.20	39.05	-1	270	-0.37%
2019/05/02	3	39.00	1	39.25	39.25	2	270	0.74%
2019/04/29	1	38.05	1	37.85	38.00	0	262	0.00%
2019/04/26	1	38.35	0	0.00	38.35	1	260	0.38%
2019/04/24	0	0.00	1	40.25	39.30	-1	257	-0.39%
2019/04/23	0	0.00	1	40.00	40.00	-1	244	-0.41%
2019/04/01	0	0.00	1	37.10	37.10	-1	201	-0.50%
2019/03/27	0	0.00	1	36.80	36.80	-1	200	-0.50%
2019/03/26	0	37.00	0	0.00	36.60	0	199	0.00%
2019/03/14	1	38.00	1	38.25	37.95	0	194	0.00%
2019/02/27	1	38.05	1	38.05	38.05	0	253	0.00%
2019/02/25	2	38.40	0	0.00	38.30	2	250	0.80%
2019/02/18	0	38.20	0	0.00	37.95	0	259	0.00%
2019/02/15	0	37.90	0	0.00	37.90	0	257	0.00%
2019/02/13	0	0.00	0.3	38.50	38.30	-0.3	255	-0.13%
2019/01/30	1	37.25	0	0.00	37.20	1	241	0.41%
2019/01/16	0	37.50	0	0.00	35.70	0	278	0.00%
2018/12/21	1	35.80	1	35.90	36.40	0	352	0.00%
2018/12/20	2	36.63	2	36.70	36.40	0	351	0.00%
2018/12/19	0	37.00	0	0.00	36.95	0	350	0.01%
2018/12/18	1	36.95	1	36.90	36.85	0	350	0.00%
2018/12/14	1	37.40	1	37.70	37.75	0	354	0.00%
2018/12/13	1	38.10	2	38.18	38.05	-1	357	-0.28%
2018/12/10	2	36.83	2	37.05	36.75	0	361	0.00%
2018/12/07	0.2	38.20	0	0.00	38.15	0.2	361	0.05%
2018/12/06	1	38.30	3	38.77	38.05	-2	363	-0.55%
2018/12/03	1	40.50	1	40.90	41.70	0	371	0.00%
2018/11/30	1	39.40	1	40.20	39.75	0	351	0.00%
2018/11/16	1	34.10	0	0.00	34.00	1	351	0.28%
2018/11/15	1	33.85	1	33.80	33.90	0	351	0.00%
2018/11/14	0	35.50	0	0.00	35.55	0	342	0.01%
2018/11/12	2	35.55	2	35.60	35.30	0	360	0.00%
2018/11/06	3	36.85	3	37.13	36.70	0	450	0.00%
2018/11/05	1	37.20	1	37.00	37.55	0	455	0.00%
2018/10/30	3	33.87	3	34.12	33.95	0	477	0.00%
2018/10/29	6	34.03	1	33.55	34.10	5	485	1.03%
2018/10/26	3	33.65	0	0.00	33.55	3	495	0.61%
2018/10/25	2	33.98	2	34.60	33.00	0	493	0.00%
2018/10/23	1	36.35	1	36.40	36.40	0	511	0.00%
2018/10/19	1	36.00	1	36.00	36.50	0	532	0.00%
2018/10/18	1	37.00	1	36.95	37.00	0	543	0.00%
2018/10/17	1	37.65	0	0.00	37.50	1	554	0.18%
2018/10/09	1	40.80	1	40.80	40.70	0	594	0.00%
2018/10/08	1	41.30	1	40.70	41.30	0	607	0.00%
2018/10/05	7	41.67	2	42.05	41.30	5	627	0.80%
2018/10/04	1	44.70	1	44.70	44.50	0	640	0.00%
2018/10/02	0	0.00	10	45.20	45.30	-10	668	-1.50%
2018/10/01	5	45.00	0	0.00	44.80	5	688	0.73%
2018/09/28	4.1	44.68	1	44.70	44.65	3.1	726	0.42%
2018/09/27	1	44.65	1	44.80	44.60	0	792	0.00%
2018/09/20	1	45.00	1	44.75	44.70	0	998	0.00%
2018/09/18	4	45.51	1	45.55	45.45	3	1,149	0.26%
2018/09/12	1	44.65	1	45.10	44.05	0	1,411	0.00%
2018/09/10	1	44.90	1	44.65	44.70	0	1,618	0.00%
2018/09/07	3	45.45	11	46.25	44.65	-8	1,666	-0.48%
2018/09/06	1	47.55	1	47.40	47.50	0	1,667	0.00%
2018/09/05	1	47.65	1	47.75	47.50	0	1,688	0.00%
2018/09/04	3	47.68	3	47.50	47.55	0	1,721	0.00%
2018/09/03	3	47.72	3	48.32	47.15	0	1,792	0.00%
2018/08/31	1	48.90	1	48.80	48.80	0	1,816	0.00%
2018/08/30	1	49.40	1	49.30	49.35	0	1,842	0.00%
2018/08/28	3	48.77	4	48.83	48.70	-1	1,879	-0.05%
2018/08/27	2	48.10	1	47.40	48.80	1	1,893	0.05%
2018/08/24	1	47.40	1	48.25	46.90	0	1,914	0.00%
2018/08/23	3	48.27	3	48.75	48.10	0	1,967	0.00%
2018/08/22	2	49.03	2	49.30	48.90	0	2,008	0.00%
2018/08/21	1	49.70	1	49.75	49.60	0	2,067	0.00%
2018/08/20	2	48.95	2	49.40	49.75	0	2,264	0.00%
2018/08/17	2	49.33	5	50.47	49.00	-3	2,377	-0.13%
2018/08/16	5	50.14	19	49.01	50.20	-14	2,371	-0.59%
2018/08/15	7	50.26	0	0.00	49.75	7	2,359	0.30%
2018/08/14	1	55.20	1	55.30	55.20	0	2,321	0.00%
2018/08/13	4	55.88	1	53.70	54.30	3	2,336	0.13%
2018/08/10	1	58.60	0	0.00	57.70	1	2,338	0.04%
2018/08/09	0	0.00	2	58.00	58.20	-2	2,340	-0.09%
2018/08/03	2	58.90	0	0.00	58.30	2	2,341	0.09%
2018/08/02	1	59.00	0	0.00	58.30	1	2,344	0.04%
2018/07/30	1	59.00	0	0.00	59.70	1	2,361	0.04%
2018/07/27	0	0.00	1	61.80	61.40	-1	2,360	-0.04%
2018/07/25	0	0.00	1	62.10	61.20	-1	2,357	-0.04%
2018/07/24	1	60.40	2	60.15	61.50	-1	2,352	-0.04%
2018/07/23	1	59.40	0	0.00	59.70	1	2,360	0.04%
2018/07/17	2	60.40	0	0.00	60.20	2	2,349	0.09%
2018/07/16	3	62.47	0	0.00	62.00	3	2,335	0.13%
2018/07/13	1	63.60	0	0.00	63.40	1	2,341	0.04%
2018/07/12	0	67.20	3	66.20	66.40	-3	2,331	-0.13%
2018/07/11	1	66.20	0	0.00	65.10	1	2,322	0.04%
2018/07/09	5	67.26	2	67.50	66.80	3	2,329	0.13%
2018/07/06	11	68.36	1	68.30	67.50	10	2,318	0.43%
2018/07/05	1	68.00	1	70.00	68.20	0	2,310	0.00%
2018/07/04	0	0.00	10	68.60	67.60	-10	2,248	-0.44%
2018/07/03	11	68.07	4	69.05	67.50	7	2,229	0.31%
2018/07/02	1	71.00	3	71.83	70.40	-2	2,179	-0.09%
2018/06/29	1	69.40	1	69.50	69.80	0	2,129	0.00%
2018/06/28	2	68.80	0	0.00	68.10	2	2,111	0.09%
2018/06/27	3	71.50	2	71.55	70.50	1	2,063	0.05%
2018/06/26	2	69.95	1	70.00	70.00	1	1,975	0.05%
2018/06/25	2	70.40	2	70.55	69.00	0	1,931	0.00%
2018/06/22	1	68.90	23	70.01	70.00	-22	1,876	-1.17%
2018/06/21	9	69.62	8	70.00	68.50	1	1,821	0.05%
2018/06/20	10	67.02	3	68.13	67.50	7	1,767	0.40%
2018/06/19	6	69.82	12	69.09	69.30	-6	1,742	-0.34%
2018/06/15	0	0.00	2	66.70	67.00	-2	1,627	-0.12%
2018/06/13	1	65.70	0	0.00	64.60	1	1,593	0.06%
2018/06/12	7	66.33	2	66.85	66.40	5	1,594	0.31%
2018/06/11	3	67.63	3	67.60	67.70	0	1,595	0.00%
2018/06/08	1	66.00	1	65.80	65.80	0	1,572	0.00%
2018/06/07	2	65.50	1	65.80	65.10	1	1,570	0.06%
2018/06/06	2	64.45	0	0.00	64.50	2	1,550	0.13%
2018/06/05	1	64.00	0	0.00	63.40	1	1,529	0.07%
2018/06/01	0	0.00	1	64.00	64.10	-1	1,518	-0.07%
2018/05/31	5	68.04	4	69.20	65.00	1	1,502	0.07%
2018/05/30	0	0.00	5	66.00	68.20	-5	1,470	-0.34%
2018/05/29	3	69.07	9	68.62	67.40	-6	1,444	-0.42%
2018/05/28	14	70.76	9	69.93	70.20	5	1,393	0.36%
2018/05/25	24	65.69	9	66.21	67.20	15	1,216	1.23%
2018/05/22	1	62.80	1	62.70	62.60	0	1,233	0.00%
2018/05/21	2	62.45	2	62.45	62.30	0	1,264	0.00%
2018/05/15	1	61.00	1	60.80	60.90	0	1,286	0.00%
2018/05/11	2	61.25	2	61.95	61.10	0	1,341	0.00%
2018/05/10	1	63.00	1	62.30	62.60	0	1,347	0.00%
2018/05/09	1	62.60	1	62.50	61.70	0	1,362	0.00%
2018/05/08	2	61.60	4	61.60	61.50	-2	1,383	-0.14%
2018/05/07	0	0.00	2	62.40	62.30	-2	1,401	-0.14%
2018/05/04	1	60.80	1	61.00	60.70	0	1,406	0.00%
2018/05/03	1	59.40	1	59.40	59.00	0	1,445	0.00%
2018/04/30	1	61.30	0	0.00	60.70	1	1,501	0.07%
2018/04/27	4	61.93	0	0.00	61.80	4	1,560	0.26%
2018/04/26	2	60.50	6	60.20	60.20	-4	1,632	-0.25%
2018/04/25	0	0.00	7	62.24	62.10	-7	1,652	-0.42%
2018/04/24	2	62.30	1	62.40	62.10	1	1,686	0.06%
2018/04/23	9	65.38	1	66.20	64.50	8	1,702	0.47%
2018/04/20	2	64.15	0	0.00	64.90	2	1,732	0.12%
2018/04/19	2	64.80	0	0.00	64.70	2	1,829	0.11%
2018/04/18	0	0.00	1	63.80	63.70	-1	1,851	-0.05%
2018/04/16	0	0.00	1	64.00	64.60	-1	1,961	-0.05%
2018/04/13	0	0.00	1	63.80	64.00	-1	2,008	-0.05%
2018/04/11	1	62.70	5	62.90	61.50	-4	2,102	-0.19%
2018/04/03	1	64.70	1	64.10	64.10	0	2,436	0.00%
2018/04/02	5	66.34	0	0.00	65.50	5	2,505	0.20%
2018/03/31	0	0.00	1	68.70	68.00	-1	2,536	-0.04%
2018/03/30	1	67.40	3	66.83	67.10	-2	2,573	-0.08%
2018/03/29	2	65.85	3	66.40	65.70	-1	2,620	-0.04%
2018/03/28	5	66.12	4	66.78	65.70	1	2,778	0.04%
2018/03/27	3	67.17	6	67.60	66.90	-3	2,887	-0.10%
2018/03/26	3	67.30	0	0.00	67.00	3	2,968	0.10%
2018/03/23	3	67.40	7	67.66	67.10	-4	2,977	-0.13%
2018/03/22	2	70.35	3	70.50	68.50	-1	3,022	-0.03%
2018/03/21	4	69.70	0	0.00	69.60	4	3,110	0.13%
2018/03/20	5	69.80	0	0.00	69.60	5	3,143	0.16%
2018/03/19	9	69.88	0	0.00	69.20	9	3,203	0.28%
2018/03/16	6	69.47	9	69.60	70.30	-3	3,191	-0.09%
2018/03/15	7	70.14	7	70.04	69.60	0	3,188	0.00%
2018/03/14	14	69.54	13	70.05	69.80	1	3,209	0.03%
2018/03/13	4	69.25	9	68.90	69.50	-5	3,208	-0.16%
2018/03/12	10	68.32	15	68.26	68.10	-5	3,205	-0.16%
2018/03/09	5	68.16	17	68.12	67.80	-12	3,227	-0.37%
2018/03/08	0	0.00	6	68.30	67.90	-6	3,251	-0.18%
2018/03/07	1	67.90	0	0.00	67.60	1	3,284	0.03%
2018/03/06	4	69.75	0	0.00	69.10	4	3,333	0.12%
2018/03/05	4	70.83	0	0.00	68.80	4	3,388	0.12%
2018/03/02	1	69.90	0	0.00	70.00	1	3,516	0.03%
2018/03/01	1	69.10	0	0.00	70.50	1	3,533	0.03%
2018/02/27	0	0.00	2	69.60	69.20	-2	3,622	-0.06%
2018/02/26	9	70.88	8	71.43	70.50	1	3,712	0.03%
2018/02/23	2	71.05	7	71.01	70.80	-5	3,677	-0.14%
2018/02/22	1	70.40	0	0.00	70.20	1	3,655	0.03%
2018/02/21	6.5	70.75	3	68.73	71.00	3.5	3,672	0.10%
2018/02/12	1	66.90	2	66.70	66.70	-1	3,692	-0.03%
2018/02/08	2	65.35	2	65.80	65.90	0	3,737	0.00%
2018/02/07	0	0.00	3	66.60	65.20	-3	3,739	-0.08%
2018/02/02	3	70.50	0	0.00	70.80	3	3,665	0.08%
2018/02/01	1	70.70	1	71.00	70.10	0	3,653	0.00%
2018/01/25	0	0.00	3	71.60	71.00	-3	3,502	-0.09%
2018/01/24	0	0.00	1	71.10	71.20	-1	3,487	-0.03%
2018/01/23	1	72.30	7	72.00	71.30	-6	3,438	-0.17%
2018/01/22	2	72.40	4	71.55	71.80	-2	3,387	-0.06%
2018/01/19	1	68.80	1	70.10	70.10	0	3,314	0.00%
2018/01/18	1	70.40	2	70.30	69.70	-1	3,297	-0.03%
2018/01/17	1	70.40	6	70.18	70.30	-5	3,289	-0.15%
2018/01/16	2	70.60	0	0.00	70.70	2	3,292	0.06%
2018/01/15	11	72.86	11	72.02	70.50	0	3,401	0.00%
2018/01/12	3	70.50	0	0.00	70.20	3	3,348	0.09%
2018/01/11	2	71.40	1	71.40	70.20	1	3,311	0.03%
2018/01/10	6	70.35	3	70.70	70.00	3	3,238	0.09%
2018/01/09	0	0.00	3	70.17	70.50	-3	3,186	-0.09%
2018/01/08	1	70.70	8	69.70	69.50	-7	3,159	-0.22%
2018/01/05	5	69.34	7	70.06	70.70	-2	3,133	-0.06%
2018/01/04	7	70.74	2	70.80	70.70	5	3,065	0.16%
2018/01/03	9	69.89	6	69.87	70.20	3	2,901	0.10%
2018/01/02	0	0.00	2	67.10	67.20	-2	2,729	-0.07%