蜜望實 (8043)-玉山-城中券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
35.00
漲跌
▲0.25
漲幅
+0.72%
成交量
438張
產業
上櫃電子零組件類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/06	2	36.55	0	0.00	35.90	2	2,578	0.08%
2024/12/04	14	36.34	22	36.56	37.65	-8	2,725	-0.29%
2024/12/03	15	34.79	15	35.11	35.40	0	2,736	0.00%
2024/12/02	1	34.35	0	0.00	33.70	1	2,965	0.03%
2024/11/29	5	33.02	0	0.00	33.30	5	3,491	0.14%
2024/11/28	0	0.00	5	32.30	32.20	-5	3,588	-0.14%
2024/11/18	4	34.14	0	0.00	33.25	4	5,142	0.08%
2024/11/14	0	0.00	1	35.80	35.35	-1	5,565	-0.02%
2024/11/13	2	37.45	0	0.00	36.95	2	5,644	0.04%
2024/11/11	0	0.00	4	37.50	38.90	-4	6,108	-0.07%
2024/11/08	4	39.29	0	0.00	38.50	4	6,284	0.06%
2024/11/07	4	42.83	0	0.00	42.75	4	6,445	0.06%
2024/11/05	2	42.75	1	42.60	41.90	1	6,855	0.01%
2024/11/01	0	0.00	1	43.80	42.55	-1	7,111	-0.01%
2024/10/30	0	0.00	1	44.40	44.00	-1	7,085	-0.01%
2024/10/29	4	40.69	4	41.98	40.70	0	7,015	0.00%
2024/10/28	27	42.59	24	45.56	43.30	3	6,991	0.04%
2024/10/25	23	44.55	21	45.42	45.60	2	6,884	0.03%
2024/10/24	2	43.45	3	43.60	42.75	-1	6,643	-0.02%
2024/10/23	3	42.65	3	42.93	42.65	0	6,613	0.00%
2024/10/22	8	43.46	5	42.94	43.75	3	6,581	0.05%
2024/10/21	19	41.25	27	40.70	41.70	-8	6,346	-0.13%
2024/10/15	6	38.03	6	38.98	37.85	0	6,256	0.00%
2024/10/09	1	39.70	0	0.00	38.45	1	6,209	0.02%
2024/10/08	1	39.50	0	0.00	39.50	1	6,191	0.02%
2024/10/07	1	39.25	0	0.00	39.05	1	6,181	0.02%
2024/10/04	5	38.20	7	38.34	38.90	-2	6,165	-0.03%
2024/10/01	6	40.55	0	0.00	40.80	6	6,133	0.10%
2024/09/30	3	40.43	2	40.75	40.55	1	6,119	0.02%
2024/09/27	1	42.70	4	43.09	41.90	-3	6,096	-0.05%
2024/09/26	0	0.00	1	41.80	41.60	-1	5,991	-0.02%
2024/09/25	1	42.45	1	43.50	42.05	0	5,964	0.00%
2024/09/24	18	40.91	21	41.13	41.20	-3	5,879	-0.05%
2024/09/23	3	40.27	1	40.05	40.00	2	5,829	0.03%
2024/09/20	3	40.50	1	40.65	40.75	2	5,812	0.03%
2024/09/19	0	0.00	3	41.70	41.55	-3	5,782	-0.05%
2024/09/16	2	41.93	3	41.75	41.70	-1	5,735	-0.02%
2024/09/13	2	42.00	3	41.50	41.30	-1	5,695	-0.02%
2024/09/12	5	40.03	3	40.27	40.15	2	5,616	0.04%
2024/09/10	2	42.58	1	41.45	41.45	1	5,529	0.02%
2024/09/09	1	43.80	3	44.05	43.90	-2	5,454	-0.04%
2024/09/06	4	45.79	2	44.73	45.75	2	5,402	0.04%
2024/09/04	15	46.12	14	47.33	45.90	1	5,189	0.02%
2024/09/03	8	50.41	27	50.84	49.35	-19	5,106	-0.37%
2024/09/02	49	49.80	23	49.90	49.80	26	4,852	0.54%
2024/08/30	0	0.00	22	49.63	49.75	-22	4,305	-0.51%
2024/08/29	5	45.68	2	45.90	45.25	3	4,202	0.07%
2024/08/28	25	47.01	5	46.76	46.55	20	4,157	0.48%
2024/08/27	7	46.86	8	46.06	47.30	-1	4,065	-0.02%
2024/08/26	5	47.46	5	47.77	46.30	0	3,893	0.00%
2024/08/23	6	50.40	6	50.87	50.70	0	3,758	0.00%
2024/08/22	24	50.62	25	50.16	51.00	-1	3,596	-0.03%
2024/08/21	30	49.37	37	50.20	49.10	-7	3,243	-0.22%
2024/08/20	4	46.50	3	46.53	47.00	1	2,700	0.04%
2024/08/19	7	47.76	118	48.56	47.35	-111	2,591	-4.28%	大賣/鉅額交易
2024/08/16	17	47.37	9	46.76	46.40	8	2,413	0.33%
2024/08/15	0	0.00	14	45.02	45.10	-14	2,127	-0.66%
2024/08/14	7	44.32	6	43.87	41.00	1	2,022	0.05%
2024/08/13	0	0.00	7	42.60	42.60	-7	1,713	-0.41%
2024/08/12	4	37.93	9	37.62	38.75	-5	1,528	-0.33%
2024/08/09	39	36.54	46	36.11	35.25	-7	1,330	-0.53%
2024/08/08	20	36.43	16	36.09	36.15	4	1,083	0.37%
2024/08/07	0	0.00	2	35.05	35.05	-2	690	-0.29%
2024/08/06	1	31.85	12	31.40	31.90	-11	633	-1.74%
2024/08/05	7	29.18	6	29.28	29.00	1	435	0.23%
2024/08/02	3	28.43	7	28.77	28.00	-4	317	-1.26%
2024/08/01	9	27.64	10	27.85	27.40	-1	282	-0.35%
2024/07/31	5	27.05	0	0.00	27.05	5	266	1.88%
2024/07/29	1	26.40	0	0.00	26.00	1	251	0.40%
2024/07/26	5	28.04	6	27.83	27.60	-1	228	-0.44%
2024/07/23	0	0.00	1	26.65	26.65	-1	141	-0.71%
2024/07/12	2	25.40	0	0.00	25.30	2	113	1.77%
2024/07/11	1	25.45	1	25.40	25.70	0	112	0.00%
2024/06/17	2	24.65	0	0.00	24.65	2	96	2.07%
2024/03/25	2	24.65	0	0.00	24.40	2	129	1.54%
2024/03/14	4	25.40	0	0.00	25.00	4	129	3.10%
2024/03/11	0	26.90	0	0.00	25.80	0	127	0.00%
2024/03/07	2	27.40	0	0.00	26.90	2	125	1.59%
2023/11/29	1	28.85	1	28.90	28.70	0	227	0.00%
2023/11/07	0	0.00	22	27.67	27.80	-22	168	-13.03%
2023/10/31	0	0.00	13	25.67	25.50	-13	140	-9.23%
2023/10/19	1	26.45	0	0.00	26.40	1	154	0.65%
2023/10/18	2	26.55	0	0.00	26.40	2	157	1.27%
2023/10/17	11	26.83	0	0.00	26.65	11	161	6.81%
2023/10/11	4	26.75	0	0.00	26.50	4	207	1.93%
2023/09/27	10	26.70	0	0.00	26.70	10	212	4.72%
2023/09/22	5	26.70	0	0.00	26.85	5	215	2.32%
2023/09/14	0	0.00	27	28.20	28.25	-27	221	-12.20%
2023/09/12	1	27.20	0	0.00	27.20	1	224	0.45%
2023/09/05	5	27.30	0	0.00	27.05	5	252	1.98%
2023/09/04	10	27.62	0	0.00	27.05	10	267	3.73%
2023/08/29	0	0.00	1	26.15	26.25	-1	267	-0.37%
2023/08/17	0	0.00	1	27.20	27.50	-1	292	-0.34%
2023/08/16	1	25.50	0	0.00	25.65	1	286	0.35%
2023/08/11	20	27.15	0	0.00	27.05	20	285	7.01%
2023/08/10	5	26.94	0	0.00	26.90	5	284	1.76%
2023/06/21	0	0.00	1	28.80	28.70	-1	308	-0.32%
2023/06/16	0	0.00	1	29.50	29.20	-1	304	-0.33%
2023/06/12	1	28.40	0	0.00	28.40	1	261	0.38%
2023/05/30	4	28.90	4	28.88	28.80	0	297	0.00%
2023/05/29	4	29.33	0	0.00	28.90	4	296	1.35%
2023/04/17	2	29.15	0	0.00	29.20	2	473	0.42%
2023/04/10	0	0.00	1	29.35	28.75	-1	490	-0.20%
2023/03/31	1	28.25	0	0.00	28.15	1	475	0.21%
2023/03/17	0	0.00	4	28.38	28.35	-4	462	-0.87%
2023/03/16	1	28.40	0	0.00	28.20	1	461	0.22%
2023/03/13	1	28.80	0	0.00	28.95	1	461	0.22%
2023/02/22	3	30.70	0	0.00	30.55	3	403	0.74%
2023/02/20	0	0.00	8	31.29	31.00	-8	379	-2.11%
2023/02/17	1	30.50	13	30.40	30.10	-12	342	-3.51%
2023/02/16	0	0.00	1	28.40	28.10	-1	275	-0.36%
2023/02/14	1	27.70	0	0.00	27.60	1	261	0.38%
2023/02/08	1	27.80	0	0.00	27.60	1	256	0.39%
2023/02/07	0	0.00	1	28.00	28.05	-1	254	-0.39%
2023/02/06	5	28.40	0	0.00	28.30	5	268	1.86%
2023/02/03	0	0.00	1	28.15	28.10	-1	248	-0.40%
2023/02/02	0	0.00	1	27.60	27.60	-1	238	-0.42%
2023/01/30	0	0.00	2	26.35	26.45	-2	227	-0.88%
2023/01/11	2	27.35	0	0.00	27.10	2	212	0.94%
2023/01/10	1	26.85	0	0.00	26.80	1	202	0.49%
2022/12/30	2	26.95	4	26.85	26.55	-2	180	-1.11%
2022/12/29	1	25.45	0	0.00	25.25	1	153	0.65%
2022/12/06	0	0.00	1	26.65	25.85	-1	159	-0.63%
2022/12/01	0	0.00	2	27.80	27.10	-2	162	-1.23%
2022/11/30	0	0.00	3	26.90	26.85	-3	149	-2.00%
2022/11/01	1	23.85	0	0.00	25.20	1	326	0.31%
2022/10/03	2	24.20	0	0.00	24.05	2	382	0.52%
2022/09/21	0	0.00	3	25.55	25.45	-3	401	-0.75%
2022/09/14	2	25.93	0	0.00	25.70	2	394	0.51%
2022/09/12	3	25.75	0	0.00	25.85	3	391	0.77%
2022/09/07	2	25.15	0	0.00	25.00	2	387	0.52%
2022/09/05	2	26.85	0	0.00	25.85	2	382	0.52%
2022/09/02	5	27.46	0	0.00	27.20	5	381	1.31%
2022/09/01	1	27.50	0	0.00	27.20	1	394	0.25%
2022/08/31	0	0.00	10	28.35	28.25	-10	385	-2.59%
2022/08/30	2	28.50	0	0.00	28.60	2	385	0.52%
2022/08/29	2	28.95	24	28.82	28.75	-22	368	-5.96%
2022/08/26	6	26.02	14	26.54	26.90	-8	280	-2.85%
2022/08/25	2	25.88	0	0.00	25.60	2	266	0.75%
2022/08/24	9	25.82	2	25.85	25.35	7	264	2.64%
2022/08/22	0	0.00	2	25.35	25.30	-2	256	-0.78%
2022/08/19	3	25.97	3	25.73	25.70	0	255	0.00%
2022/08/18	2	26.23	0	0.00	26.00	2	252	0.79%
2022/08/17	12	26.08	0	0.00	25.80	12	250	4.80%
2022/08/16	3	26.20	0	0.00	26.10	3	246	1.22%
2022/08/15	4	25.85	38	26.62	26.75	-34	229	-14.80%
2022/08/12	47	25.50	0	0.00	25.45	47	215	21.78%
2022/08/11	8	25.65	1	25.55	25.45	7	213	3.28%
2022/08/10	4	25.40	9	25.32	25.40	-5	212	-2.35%
2022/08/08	10	24.88	0	0.00	25.00	10	210	4.76%
2022/08/05	2	24.85	0	0.00	24.85	2	210	0.95%
2022/08/04	3	24.53	0	0.00	24.35	3	210	1.43%
2022/08/01	1	25.30	0	0.00	25.30	1	205	0.49%
2022/07/29	7	25.40	2	25.30	25.30	5	205	2.44%
2022/07/28	1	25.30	0	0.00	25.20	1	202	0.49%
2022/07/26	0	0.00	7	25.87	25.30	-7	197	-3.54%
2022/07/25	0	0.00	4	25.78	25.95	-4	187	-2.13%
2022/07/21	0	0.00	1	25.20	25.10	-1	178	-0.56%
2022/07/20	10	26.00	0	0.00	25.10	10	177	5.62%
2022/07/18	0	0.00	11	26.33	25.65	-11	173	-6.34%
2022/07/15	6	24.38	0	0.00	24.85	6	156	3.85%
2022/07/14	1	23.80	0	0.00	23.60	1	150	0.66%
2022/07/13	2	24.20	0	0.00	23.60	2	149	1.34%
2022/07/11	14	24.73	0	0.00	24.80	14	147	9.51%
2022/07/08	1	24.95	0	0.00	24.90	1	146	0.68%
2022/07/07	10	24.65	0	0.00	25.00	10	138	7.20%
2022/07/06	1	24.30	1	24.00	24.30	0	123	0.00%
2022/06/08	2	26.08	0	0.00	25.85	2	88	2.26%
2022/06/07	0	0.00	0	26.25	26.30	0	76	0.00%
2022/05/19	0	0.00	2	23.20	23.60	-2	72	-2.74%
2022/05/17	0	0.00	1	23.20	23.15	-1	74	-1.35%
2022/05/16	0	0.00	2	23.10	23.20	-2	74	-2.68%
2022/03/18	0	0.00	1	25.60	25.75	-1	265	-0.38%
2022/03/15	1	25.00	0	0.00	25.05	1	269	0.37%
2022/03/08	1	25.00	0	0.00	24.60	1	270	0.37%
2022/03/07	1	25.35	0	0.00	25.55	1	267	0.37%
2022/01/24	1	26.60	0	0.00	27.10	1	326	0.31%
2022/01/21	7	27.10	0	0.00	27.10	7	334	2.09%
2022/01/07	1	27.80	1	29.00	27.60	0	258	0.00%
2022/01/06	0	0.00	1	29.10	29.20	-1	248	-0.40%
2022/01/04	4	28.80	0	0.00	28.15	4	225	1.78%
2022/01/03	1	28.50	0	0.00	28.50	1	212	0.47%
2021/12/28	1	27.30	0	0.00	27.30	1	205	0.49%
2021/12/27	6	27.61	0	0.00	27.50	6	208	2.88%
2021/12/08	0	0.00	0.1	27.00	26.70	-0.1	250	-0.04%
2021/12/06	1	26.60	0	0.00	26.85	1	257	0.39%
2021/11/30	0	0.00	9	28.18	27.60	-9	268	-3.36%
2021/11/29	5	26.17	0	0.00	26.95	5	265	1.89%
2021/11/25	5	27.95	0	0.00	27.80	5	262	1.90%
2021/11/22	0	0.00	2	28.20	28.15	-2	263	-0.76%
2021/11/17	1	27.90	1	27.95	27.95	0	262	0.00%
2021/11/16	0	0.00	30	26.82	27.00	-30	248	-12.08%
2021/11/05	0	0.00	4	26.15	26.15	-4	259	-1.54%
2021/10/29	0	0.00	4	27.30	26.60	-4	279	-1.43%
2021/10/01	1	25.10	0	0.00	24.75	1	517	0.19%
2021/09/29	6	25.76	0	0.00	25.70	6	557	1.08%
2021/09/16	3	26.78	0	0.00	26.55	3	795	0.38%
2021/09/15	2	26.68	0	0.00	27.20	2	798	0.25%
2021/09/14	1	27.50	4	27.45	27.40	-3	802	-0.37%
2021/09/13	1	25.90	0	0.00	26.95	1	816	0.12%
2021/09/09	1	26.30	0	0.00	26.30	1	825	0.12%
2021/09/08	2	25.00	0	0.00	24.50	2	825	0.24%
2021/09/07	2	25.35	0	0.00	25.25	2	824	0.24%
2021/09/01	1	26.95	1	27.10	27.00	0	826	0.00%
2021/08/27	1	26.80	1	26.85	26.75	0	826	0.00%
2021/08/23	0	0.00	38	26.20	26.70	-38	832	-4.57%
2021/08/20	10	25.93	0	0.00	25.80	10	837	1.19%
2021/08/16	6	26.89	2	28.00	27.00	4	887	0.45%
2021/08/13	2	28.35	1	28.00	28.05	1	912	0.11%
2021/08/11	3	29.10	0	0.00	29.10	3	920	0.33%
2021/08/09	1	30.50	0	0.00	30.40	1	939	0.11%
2021/08/05	20	32.25	0	0.00	32.05	20	954	2.10%
2021/07/28	0	0.00	45	29.33	31.30	-45	1,012	-4.44%
2021/07/27	0	0.00	5	33.30	32.50	-5	1,016	-0.49%
2021/07/22	3	34.27	4	34.21	33.60	-1	1,044	-0.10%
2021/07/21	0	0.00	2	32.78	31.70	-2	1,046	-0.19%
2021/07/19	0	0.00	4	34.85	33.90	-4	1,104	-0.36%
2021/07/16	0	0.00	6	33.48	34.30	-6	1,103	-0.54%
2021/07/15	1	33.85	0	0.00	33.25	1	1,197	0.08%
2021/07/13	2	33.48	0	0.00	33.30	2	1,220	0.16%
2021/07/12	2	33.70	7	34.14	33.90	-5	1,205	-0.41%
2021/07/09	4	34.76	3	34.35	34.00	1	1,187	0.08%
2021/07/08	1	34.00	1	34.00	33.80	0	1,150	0.00%
2021/07/06	1	33.10	3	33.20	33.00	-2	1,125	-0.18%
2021/07/05	5	33.04	0	0.00	33.00	5	1,128	0.44%
2021/07/01	1	33.85	2	33.35	33.10	-1	1,133	-0.09%
2021/06/30	1	32.75	1	33.25	33.25	0	1,043	0.00%
2021/06/29	0	0.00	1	30.35	30.25	-1	982	-0.10%
2021/06/22	2	31.63	1	30.85	30.20	1	956	0.10%
2021/06/21	0	0.00	3	30.00	30.30	-3	924	-0.32%
2021/06/18	2	29.70	0	0.00	29.65	2	920	0.22%
2021/06/15	0	0.00	3	29.68	29.70	-3	936	-0.32%
2021/06/09	1	28.95	0	0.00	28.80	1	1,021	0.10%
2021/06/04	0	0.00	1	29.30	29.10	-1	1,230	-0.08%
2021/06/02	0	0.00	7	29.66	29.20	-7	1,252	-0.56%
2021/05/28	1	30.30	0	0.00	30.25	1	1,249	0.08%
2021/05/27	10	30.79	0	0.00	30.00	10	1,246	0.80%
2021/05/25	0	0.00	6	29.80	29.35	-6	1,229	-0.49%
2021/05/24	2	28.55	3	28.77	28.85	-1	1,231	-0.08%
2021/05/21	1	28.55	0	0.00	28.60	1	1,245	0.08%
2021/05/19	1	25.45	0	0.00	26.20	1	1,247	0.08%
2021/05/18	0	0.00	14	24.54	25.65	-14	1,276	-1.10%
2021/05/17	8	23.40	0	0.00	23.40	8	1,327	0.60%
2021/05/14	4	27.65	4	26.15	26.00	0	1,359	0.00%
2021/05/12	1	28.00	31	26.06	26.05	-30	1,368	-2.19%
2021/05/11	5	29.11	1	29.10	28.80	4	1,350	0.30%
2021/05/10	1	31.35	0	0.00	30.85	1	1,340	0.07%
2021/05/07	1	30.50	4	31.35	31.65	-3	1,342	-0.22%
2021/05/06	20	29.10	0	0.00	28.80	20	1,323	1.51%
2021/05/03	7	31.89	0	0.00	30.45	7	1,309	0.53%
2021/04/29	2	33.20	0	0.00	33.05	2	1,287	0.16%
2021/04/28	7	33.94	2	33.83	34.00	5	1,279	0.39%
2021/04/26	0	0.00	13	34.93	35.30	-13	1,254	-1.04%
2021/04/22	3	32.43	1	34.70	32.00	2	1,208	0.17%
2021/04/21	57	34.87	16	35.29	34.00	41	1,205	3.40%
2021/04/20	0	0.00	12	33.55	33.75	-12	1,139	-1.05%
2021/04/16	13	31.96	2	32.00	32.10	11	1,345	0.82%
2021/04/15	1	31.35	2	31.50	31.55	-1	1,368	-0.07%
2021/04/14	9	31.35	1	30.90	31.10	8	1,371	0.58%
2021/04/12	24	33.04	0	0.00	32.55	24	1,375	1.74%
2021/04/09	2	33.40	2	32.85	32.85	0	1,365	0.00%
2021/04/08	0	0.00	9	33.43	33.70	-9	1,349	-0.67%
2021/04/01	12	31.68	0	0.00	31.70	12	1,327	0.90%
2021/03/31	1	31.90	0	0.00	31.90	1	1,328	0.08%
2021/03/30	0	0.00	1	32.00	32.25	-1	1,364	-0.07%
2021/03/29	5	31.85	0	0.00	31.70	5	1,360	0.37%
2021/03/25	1	31.50	1	32.15	31.30	0	1,374	0.00%
2021/03/24	10	32.31	1	31.90	31.90	9	1,401	0.64%
2021/03/22	0	0.00	35	32.60	32.80	-35	1,428	-2.45%
2021/03/18	6	32.70	1	32.60	32.60	5	1,453	0.34%
2021/03/16	1	34.05	1	35.35	34.00	0	1,480	0.00%
2021/03/11	3	33.80	8	34.08	33.15	-5	1,505	-0.33%
2021/03/09	0	0.00	2	31.60	32.00	-2	1,348	-0.15%
2021/03/08	0	0.00	1	30.00	29.70	-1	1,345	-0.07%
2021/03/05	1	30.65	1	31.00	30.55	0	1,374	0.00%
2021/03/04	5	30.94	0	0.00	30.85	5	1,385	0.36%
2021/02/26	0	0.00	1	31.25	31.25	-1	1,537	-0.07%
2021/02/23	11	32.74	1	33.75	32.35	10	1,616	0.62%
2021/02/22	0	0.00	4	32.63	32.40	-4	1,586	-0.25%
2021/02/19	3	31.82	0	0.00	32.15	3	1,569	0.19%
2021/02/18	42	33.39	2	32.83	32.75	40	1,550	2.58%
2021/02/17	1	32.85	2	32.90	32.90	-1	1,562	-0.06%
2021/02/05	3	30.10	1	30.35	30.70	2	1,502	0.13%
2021/02/02	2	27.80	0	0.00	27.80	2	1,441	0.14%
2021/01/25	2	29.00	0	0.00	28.80	2	1,503	0.13%
2021/01/20	2	29.25	0	0.00	28.60	2	1,478	0.14%
2021/01/13	2	32.10	10	33.05	32.20	-8	1,395	-0.57%
2021/01/12	4	32.65	0	0.00	31.85	4	1,350	0.30%
2021/01/11	1	32.30	0	0.00	32.80	1	1,235	0.08%
2021/01/08	2	29.08	32	29.88	29.85	-30	1,102	-2.72%
2021/01/06	5	29.11	0	0.00	28.20	5	1,069	0.47%
2021/01/05	1	29.70	16	29.88	29.40	-15	1,057	-1.42%
2020/12/31	2	29.25	2	29.70	29.25	0	1,048	0.00%
2020/12/30	15	29.34	0	0.00	29.35	15	1,047	1.43%
2020/12/29	15	29.25	27	29.59	29.15	-12	1,040	-1.15%
2020/12/28	10	28.75	0	0.00	28.80	10	1,021	0.98%
2020/12/24	12	28.75	10	29.37	28.60	2	1,005	0.20%
2020/12/23	32	27.77	0	0.00	28.10	32	964	3.32%
2020/12/18	0	0.00	2	29.05	28.20	-2	943	-0.21%
2020/12/17	0	0.00	2	30.20	29.95	-2	911	-0.22%
2020/12/16	3	30.57	3	30.25	30.75	0	890	0.00%
2020/12/15	0	0.00	2	30.50	29.50	-2	871	-0.23%
2020/12/14	2	29.95	2	30.00	29.90	0	851	0.00%
2020/12/11	1	30.00	0	0.00	29.25	1	826	0.12%
2020/12/10	0	0.00	5	29.00	29.30	-5	805	-0.62%
2020/12/09	16	29.55	11	29.95	29.80	5	772	0.65%
2020/12/02	0	0.00	2	29.95	30.10	-2	611	-0.33%
2020/12/01	0	0.00	0	30.00	30.10	0	594	0.00%
2020/11/30	1	29.60	0	0.00	29.70	1	560	0.18%
2020/11/27	5	30.19	12	31.30	29.60	-7	548	-1.28%
2020/11/26	1	28.90	1	28.60	28.65	0	484	0.00%
2020/11/25	0	0.00	2	29.13	29.05	-2	472	-0.42%
2020/11/23	0	0.00	1	26.25	26.20	-1	310	-0.32%
2020/11/20	11	25.46	15	26.02	26.10	-4	298	-1.34%
2020/11/19	5	24.82	0	0.00	24.75	5	276	1.81%
2020/11/16	0	0.00	7	25.65	24.85	-7	280	-2.49%
2020/11/11	0	0.00	2	25.65	26.00	-2	237	-0.84%
2020/11/10	1	25.90	1	26.25	25.30	0	231	0.00%
2020/11/05	1	25.80	0	0.00	25.85	1	232	0.43%
2020/11/04	0	0.00	2	26.15	25.80	-2	223	-0.89%
2020/11/03	2	24.70	0	0.00	24.70	2	173	1.16%
2020/10/30	3	23.30	0	0.00	23.30	3	178	1.68%
2020/10/14	0	0.00	1	24.10	23.95	-1	469	-0.21%
2020/10/08	1	25.05	1	24.85	24.75	0	473	0.00%
2020/09/25	2	23.00	2	23.00	23.00	0	480	0.00%
2020/09/01	0	0.00	2	24.10	24.10	-2	507	-0.39%
2020/08/20	1	23.70	0	0.00	23.60	1	531	0.19%
2020/08/19	1	25.25	0	0.00	25.25	1	531	0.19%
2020/08/18	0	0.00	5	25.90	25.85	-5	531	-0.94%
2020/08/05	6	26.79	6	26.99	27.10	0	529	0.00%
2020/07/30	0	0.00	8	26.35	26.10	-8	558	-1.43%
2020/07/28	7	27.90	5	27.40	26.15	2	696	0.29%
2020/07/27	1	28.45	7	29.20	28.70	-6	703	-0.85%
2020/07/24	11	28.36	17	29.26	28.50	-6	674	-0.89%
2020/07/21	3	27.97	3	28.72	28.00	0	600	0.00%
2020/06/23	1	24.70	1	24.70	24.60	0	622	0.00%
2020/06/17	3	24.55	0	0.00	24.50	3	627	0.48%
2020/06/12	2	24.40	2	24.35	24.60	0	647	0.00%
2020/06/05	1	27.00	1	26.75	26.65	0	680	0.00%
2020/06/04	2	26.65	1	26.70	26.80	1	682	0.15%
2020/06/01	2	26.10	2	26.33	26.20	0	680	0.00%
2020/05/28	0	0.00	1	25.75	25.65	-1	676	-0.15%
2020/05/26	1	25.95	1	26.30	25.95	0	682	0.00%
2020/05/25	1	25.50	0	0.00	26.15	1	689	0.15%
2020/05/20	1	27.30	1	26.95	26.65	0	693	0.00%
2020/05/18	2	26.20	2	26.20	26.20	0	693	0.00%
2020/05/14	1	27.70	1	27.00	26.40	0	699	0.00%
2020/05/13	1	27.05	0	0.00	27.20	1	696	0.14%
2020/05/12	3	27.65	0	0.00	27.45	3	696	0.43%
2020/05/11	3	27.92	0	0.00	27.85	3	696	0.43%
2020/05/08	0	0.00	3	28.48	28.50	-3	691	-0.43%
2020/05/07	0	0.00	1	28.20	29.00	-1	683	-0.15%
2020/05/06	1	29.25	2	29.30	28.00	-1	673	-0.15%
2020/05/05	3	29.82	3	29.57	29.05	0	653	0.00%
2020/05/04	2	28.25	0	0.00	28.70	2	587	0.34%
2020/04/30	1	25.35	0	0.00	26.45	1	524	0.19%
2020/04/28	1	24.05	1	24.05	23.95	0	513	0.00%
2020/04/27	2	23.98	2	23.95	23.80	0	513	0.00%
2020/04/22	2	23.48	1	23.50	23.75	1	508	0.20%
2020/04/20	3	23.80	0	0.00	23.80	3	522	0.57%
2020/04/15	1	23.50	1	23.60	24.60	0	510	0.00%
2020/04/14	0	0.00	2	23.10	22.95	-2	500	-0.40%
2020/04/10	0	0.00	2	23.70	23.25	-2	534	-0.37%
2020/04/09	4	23.35	0	0.00	22.55	4	609	0.66%
2020/04/07	1	18.90	1	19.05	20.15	0	624	0.00%
2020/04/01	0	0.00	3	18.05	18.15	-3	677	-0.44%
2020/03/30	1	18.10	1	18.15	18.35	0	706	0.00%
2020/03/24	5	16.74	1	16.65	16.65	4	742	0.54%
2020/03/23	2	15.98	0	0.00	15.85	2	739	0.27%
2020/03/19	2	15.55	25	15.75	15.55	-23	734	-3.13%
2020/03/17	2	18.00	8	18.29	17.70	-6	723	-0.83%
2020/03/16	5	20.20	0	0.00	19.60	5	716	0.70%
2020/03/13	4	20.95	2	20.95	21.15	2	715	0.28%
2020/03/12	2	24.40	0	0.00	23.25	2	713	0.28%
2020/03/11	1	25.45	0	0.00	25.80	1	700	0.14%
2020/03/10	3	25.95	2	26.05	26.20	1	704	0.14%
2020/03/09	1	26.50	0	0.00	26.40	1	713	0.14%
2020/03/03	3	28.10	0	0.00	28.00	3	720	0.42%
2020/03/02	3	26.65	2	26.65	27.60	1	718	0.14%
2020/02/27	2	28.08	0	0.00	28.00	2	715	0.28%
2020/02/25	0	0.00	3	30.60	30.15	-3	698	-0.43%
2020/02/21	0	0.00	7	30.94	30.90	-7	691	-1.01%
2020/02/19	3	30.35	0	0.00	30.30	3	679	0.44%
2020/02/18	8	30.68	1	30.90	30.05	7	676	1.03%
2020/02/12	1	30.40	0	0.00	30.40	1	664	0.15%
2020/02/11	0	0.00	2	30.40	30.10	-2	659	-0.30%
2020/02/10	1	29.30	1	29.60	29.45	0	654	0.00%
2020/02/06	0	0.00	3	30.95	30.10	-3	651	-0.46%
2020/02/05	6	29.71	1	30.20	29.70	5	646	0.77%
2020/02/04	2	29.73	0	0.00	30.05	2	638	0.31%
2020/02/03	4	27.61	1	27.80	28.05	3	627	0.48%
2020/01/31	1	29.20	0	0.00	29.70	1	617	0.16%
2020/01/30	2	30.50	0	0.00	30.10	2	609	0.33%
2020/01/10	1	32.80	0	0.00	32.65	1	560	0.18%
2020/01/06	2	34.30	5	34.88	34.90	-3	526	-0.57%
2020/01/03	3	35.67	4	35.68	35.30	-1	501	-0.20%
2020/01/02	1	35.10	4	34.38	34.50	-3	415	-0.72%
2019/12/31	3	34.85	1	34.95	34.70	2	405	0.49%
2019/12/30	5	33.47	2	33.25	34.30	3	358	0.84%
2019/12/27	1	32.15	1	31.90	31.70	0	301	0.00%
2019/12/26	1	32.00	0	0.00	31.60	1	300	0.33%
2019/12/25	2	31.88	3	31.82	31.80	-1	315	-0.32%
2019/12/24	2	31.25	1	31.25	31.40	1	308	0.32%
2019/12/23	1	30.50	0	0.00	30.45	1	338	0.30%
2019/12/20	1	31.30	0	0.00	30.50	1	339	0.29%
2019/12/13	0	0.00	1	30.60	30.25	-1	319	-0.31%
2019/12/10	1	30.75	0	0.00	30.75	1	339	0.29%
2019/12/09	1	31.40	0	0.00	30.95	1	334	0.30%
2019/12/03	2	33.35	1	32.00	32.00	1	318	0.31%
2019/11/13	1	32.40	2	32.53	32.05	-1	353	-0.28%
2019/11/12	1	31.25	0	0.00	31.35	1	349	0.29%
2019/11/11	1	30.95	0	0.00	30.75	1	350	0.29%
2019/10/29	1	33.05	0	0.00	32.65	1	358	0.28%
2019/10/18	1	33.40	0	0.00	33.30	1	366	0.27%
2019/10/17	1	33.25	0	0.00	33.35	1	367	0.27%
2019/10/15	0	0.00	2	34.20	34.10	-2	372	-0.54%
2019/10/07	0	0.00	1	34.70	34.25	-1	369	-0.27%
2019/10/03	1	34.25	0	0.00	34.30	1	364	0.27%
2019/10/02	0	0.00	7	34.91	34.80	-7	364	-1.92%
2019/10/01	2	35.30	9	35.23	35.30	-7	358	-1.95%
2019/09/27	3	34.32	2	34.30	34.20	1	344	0.29%
2019/09/26	5	35.45	4	35.03	34.65	1	338	0.30%
2019/09/25	0	0.00	1	34.20	33.75	-1	296	-0.34%
2019/09/24	0	0.00	8	33.37	33.60	-8	294	-2.72%
2019/09/19	1	33.30	0	0.00	33.40	1	294	0.34%
2019/09/17	2	34.10	1	34.05	34.10	1	288	0.35%
2019/09/10	2	32.65	0	0.00	32.55	2	294	0.68%
2019/09/09	0	0.00	4	34.00	33.40	-4	298	-1.34%
2019/09/06	0	0.00	1	33.40	33.25	-1	295	-0.34%
2019/09/05	0	0.00	7	33.51	33.25	-7	293	-2.38%
2019/09/03	2	32.65	0	0.00	32.45	2	285	0.70%
2019/09/02	0	0.00	9	33.20	33.10	-9	285	-3.16%
2019/08/30	8	32.79	0	0.00	32.90	8	282	2.83%
2019/08/29	0	0.00	1	30.80	30.80	-1	267	-0.37%
2019/08/26	1	31.20	0	0.00	30.80	1	270	0.37%
2019/08/20	4	35.38	0	0.00	35.35	4	257	1.55%
2019/08/07	0	0.00	4	35.00	35.00	-4	276	-1.45%
2019/08/05	6	35.65	0	0.00	35.40	6	286	2.09%
2019/08/02	2	36.65	0	0.00	36.20	2	291	0.69%
2019/08/01	0	0.00	2	37.25	37.15	-2	299	-0.67%
2019/07/31	26	37.40	0	0.00	37.45	26	305	8.52%
2019/07/30	0	0.00	10	37.89	37.70	-10	307	-3.26%
2019/07/29	10	37.25	1	37.25	37.20	9	304	2.96%
2019/07/25	1	36.95	0	0.00	36.85	1	310	0.32%
2019/07/24	0	0.00	1	36.90	36.85	-1	314	-0.32%
2019/07/23	4	36.85	0	0.00	36.65	4	325	1.23%
2019/07/05	1	38.05	0	0.00	38.10	1	783	0.13%
2019/07/04	0	0.00	2	38.00	37.85	-2	832	-0.24%
2019/07/02	2	37.25	0	0.00	37.20	2	867	0.23%
2019/07/01	0	0.00	1	37.05	37.10	-1	870	-0.11%
2019/06/21	2	36.00	1	36.45	35.90	1	890	0.11%
2019/06/20	2	37.03	0	0.00	36.55	2	892	0.22%
2019/06/18	1	36.00	0	0.00	35.50	1	887	0.11%
2019/06/17	0	0.00	1	35.50	36.25	-1	882	-0.11%
2019/06/13	1	34.70	0	0.00	34.70	1	883	0.11%
2019/06/12	0	0.00	1	35.35	35.00	-1	891	-0.11%
2019/06/10	1	34.10	0	0.00	34.05	1	896	0.11%
2019/06/06	3	33.68	0	0.00	33.70	3	900	0.33%
2019/06/03	1	34.40	0	0.00	34.35	1	912	0.11%
2019/05/29	0	0.00	1	34.40	34.60	-1	922	-0.11%
2019/05/22	1	35.45	0	0.00	35.20	1	1,011	0.10%
2019/05/21	1	35.30	0	0.00	35.30	1	1,040	0.10%
2019/05/17	1	34.75	1	35.40	34.90	0	1,086	0.00%
2019/05/16	1	35.25	1	35.65	35.10	0	1,110	0.00%
2019/05/14	1	35.70	0	0.00	35.65	1	1,271	0.08%
2019/05/13	2	36.43	1	36.40	35.80	1	1,332	0.08%
2019/05/10	1	37.50	0	0.00	37.20	1	1,331	0.08%
2019/05/08	1	38.65	0	0.00	38.85	1	1,320	0.08%
2019/05/06	1	39.65	0	0.00	38.95	1	1,325	0.08%
2019/05/03	1	40.45	1	40.40	40.50	0	1,322	0.00%
2019/04/30	1	40.20	0	0.00	40.45	1	1,324	0.08%
2019/04/29	7	40.78	3	41.05	40.10	4	1,334	0.30%
2019/04/25	2	41.93	2	41.95	42.50	0	1,333	0.00%
2019/04/24	1	43.05	6	43.45	42.55	-5	1,328	-0.38%
2019/04/22	1	44.20	1	44.45	44.30	0	1,313	0.00%
2019/04/19	1	44.00	1	43.50	44.35	0	1,299	0.00%
2019/04/18	4	44.35	5	44.65	43.95	-1	1,261	-0.08%
2019/04/17	7	42.94	3	42.97	42.75	4	1,177	0.34%
2019/04/16	4	42.39	0	0.00	42.50	4	1,159	0.34%
2019/04/15	7	42.61	7	42.64	42.05	0	1,139	0.00%
2019/04/12	2	42.85	7	42.66	42.50	-5	1,104	-0.45%
2019/04/11	10	44.27	4	44.44	42.75	6	1,052	0.57%
2019/04/10	1	42.70	1	42.50	42.50	0	958	0.00%
2019/04/09	2	40.95	2	40.88	42.10	0	909	0.00%
2019/04/03	1	39.70	1	39.90	39.70	0	893	0.00%
2019/04/02	0	39.55	0	0.00	39.20	0	895	0.00%
2019/03/22	1	40.45	0	0.00	39.75	1	943	0.11%
2019/03/15	2	40.00	2	39.80	39.35	0	1,036	0.00%
2019/02/27	3	40.70	3	40.50	40.90	0	1,498	0.00%
2019/02/26	1	43.85	1	43.60	42.55	0	1,491	0.00%
2019/02/18	0	0.00	6	43.16	43.00	-6	1,705	-0.35%
2019/02/15	4	42.10	3	43.50	42.00	1	1,693	0.06%
2019/02/14	9	42.81	0	0.00	43.10	9	1,687	0.53%
2019/02/13	4	43.15	4	43.08	43.70	0	1,668	0.00%
2019/02/12	2	39.80	2	39.18	41.25	0	1,573	0.00%
2019/02/11	1	37.50	1	37.45	37.50	0	1,552	0.00%
2019/01/28	1	38.00	1	37.80	37.40	0	1,682	0.00%
2019/01/25	2	37.78	4	37.73	37.45	-2	1,835	-0.11%
2019/01/24	1	37.05	1	37.35	37.35	0	1,914	0.00%
2019/01/23	1	37.30	0	0.00	37.35	1	1,955	0.05%
2019/01/22	1	38.20	1	37.40	37.40	0	1,981	0.00%
2019/01/17	0	0.00	1	37.30	36.55	-1	2,033	-0.05%
2019/01/11	0	0.00	2	37.35	36.50	-2	2,112	-0.09%
2019/01/09	5	37.57	1	38.15	37.10	4	2,192	0.18%
2019/01/03	0	0.00	1	36.40	36.50	-1	2,328	-0.04%
2018/12/26	0	0.00	1	38.60	37.35	-1	2,501	-0.04%
2018/12/24	0	0.00	1	37.65	38.40	-1	2,535	-0.04%
2018/12/19	1	38.65	0	0.00	38.50	1	2,598	0.04%
2018/12/17	1	39.85	0	0.00	39.90	1	2,637	0.04%
2018/12/14	0	0.00	1	40.05	40.40	-1	2,669	-0.04%
2018/12/13	2	40.83	2	40.85	41.15	0	2,695	0.00%
2018/12/12	0	0.00	1	41.90	41.85	-1	2,715	-0.04%
2018/12/11	1	41.20	4	41.38	41.20	-3	2,741	-0.11%
2018/12/10	4	40.04	3	40.63	41.00	1	2,799	0.04%
2018/12/07	6	41.38	3	41.80	42.00	3	2,821	0.11%
2018/12/06	2	41.70	2	42.78	40.55	0	2,876	0.00%
2018/12/05	1	43.40	2	44.35	44.45	-1	2,858	-0.03%
2018/12/04	1	43.60	8	45.48	43.90	-7	2,872	-0.24%
2018/12/03	8	43.77	3	43.87	44.30	5	2,844	0.18%
2018/11/29	1	41.20	1	41.05	39.45	0	2,826	0.00%
2018/11/28	7	40.49	4	40.55	40.50	3	2,833	0.11%
2018/11/26	5	38.26	0	0.00	38.50	5	2,872	0.17%
2018/11/23	1	37.85	0	0.00	37.50	1	2,937	0.03%
2018/11/22	10	39.53	0	0.00	38.05	10	3,070	0.33%
2018/11/21	1	39.80	1	39.70	39.90	0	3,147	0.00%
2018/11/20	1	39.85	1	39.50	39.20	0	3,212	0.00%
2018/11/19	1	39.60	1	39.50	39.60	0	3,220	0.00%
2018/11/16	1	37.40	3	37.67	39.00	-2	3,220	-0.06%
2018/11/15	2	35.93	3	35.97	36.10	-1	3,119	-0.03%
2018/11/14	1	35.60	0	0.00	35.60	1	3,146	0.03%
2018/11/09	12	36.48	7	36.84	37.30	5	3,443	0.15%
2018/11/07	1	35.85	1	36.15	37.05	0	3,666	0.00%
2018/11/02	4	38.93	3	39.32	38.10	1	3,952	0.03%
2018/11/01	2	38.30	3	37.78	38.60	-1	3,866	-0.03%
2018/10/31	3	34.88	1	35.10	35.10	2	3,845	0.05%
2018/10/30	2	32.30	2	32.30	32.50	0	3,844	0.00%
2018/10/26	1	35.30	1	35.00	34.95	0	3,959	0.00%
2018/10/25	2	35.30	2	35.20	34.95	0	3,986	0.00%
2018/10/24	1	38.55	0	0.00	38.80	1	4,078	0.02%
2018/10/23	0	0.00	1	38.70	38.50	-1	4,146	-0.02%
2018/10/22	1	40.40	0	0.00	40.90	1	4,195	0.02%
2018/10/18	3	42.22	3	41.90	41.90	0	4,424	0.00%
2018/10/17	2	42.38	2	42.68	41.55	0	4,585	0.00%
2018/10/15	1	41.65	1	41.00	41.00	0	4,665	0.00%
2018/10/12	5	39.81	4	40.59	40.70	1	4,710	0.02%
2018/10/11	0	0.00	2	38.65	38.25	-2	4,806	-0.04%
2018/10/09	2	42.70	2	42.28	42.50	0	4,906	0.00%
2018/10/08	4	41.74	4	41.35	42.45	0	4,923	0.00%
2018/10/05	1	42.15	1	44.00	41.85	0	4,936	0.00%
2018/10/04	0	0.00	1	44.65	44.80	-1	4,959	-0.02%
2018/10/03	3	47.20	0	0.00	46.00	3	5,048	0.06%
2018/10/02	1	50.10	3	50.37	49.00	-2	5,138	-0.04%
2018/09/28	1	49.25	1	50.50	49.05	0	5,487	0.00%
2018/09/27	2	49.55	0	0.00	49.55	2	5,818	0.03%
2018/09/25	1	52.40	1	52.60	52.60	0	6,412	0.00%
2018/09/21	0	0.00	1	52.30	52.10	-1	6,460	-0.02%
2018/09/20	1	51.50	2	51.35	51.10	-1	6,504	-0.02%
2018/09/19	4	51.23	4	51.98	51.10	0	6,559	0.00%
2018/09/18	1	52.60	0	0.00	51.70	1	6,775	0.01%
2018/09/17	2	54.65	1	54.70	54.60	1	6,869	0.01%
2018/09/14	2	53.55	2	53.25	55.90	0	6,920	0.00%
2018/09/13	45	52.51	44	51.09	51.00	1	7,059	0.01%
2018/09/12	3	52.20	9	54.11	50.60	-6	7,128	-0.08%
2018/09/11	0	0.00	1	56.40	55.80	-1	7,336	-0.01%
2018/09/10	3	56.47	2	57.60	55.30	1	7,336	0.01%
2018/09/07	4	58.60	3	58.57	58.00	1	7,279	0.01%
2018/09/06	1	60.70	2	60.90	60.30	-1	7,218	-0.01%
2018/09/05	5	61.58	3	61.70	60.50	2	7,173	0.03%
2018/09/04	0	0.00	3	62.10	62.20	-3	7,134	-0.04%
2018/09/03	2	60.40	1.3	61.50	60.50	0.7	7,069	0.01%
2018/08/31	2	64.20	1	64.90	64.90	1	7,007	0.01%
2018/08/30	1	64.43	1	64.40	64.70	0	6,961	0.00%
2018/08/29	13	63.52	16	64.26	63.90	-3	6,889	-0.04%
2018/08/28	5	64.04	1	62.60	61.50	4	6,760	0.06%
2018/08/27	1	60.50	4	62.10	64.00	-3	6,669	-0.04%
2018/08/23	3	59.37	3	59.00	56.90	0	6,825	0.00%
2018/08/22	3	62.37	1	63.50	61.90	2	6,928	0.03%
2018/08/21	1	63.98	0	0.00	63.50	1	6,966	0.02%
2018/08/20	6	62.98	4	61.80	62.70	2	6,967	0.03%
2018/08/17	9	64.80	8	64.85	61.50	1	6,952	0.01%
2018/08/16	7	62.82	9	63.54	64.20	-2	6,837	-0.03%
2018/08/15	3	59.03	4	59.20	60.20	-1	6,694	-0.01%
2018/08/14	6	58.53	3	58.73	59.30	3	6,622	0.05%
2018/08/13	20	56.05	22	56.61	55.90	-2	6,464	-0.03%
2018/08/10	21	58.95	21	57.02	56.90	0	6,258	0.00%
2018/08/09	2	58.10	1	58.00	58.30	1	6,186	0.02%
2018/08/08	3	60.23	2	61.20	58.80	1	6,174	0.02%
2018/08/07	2	62.65	2	62.95	62.80	0	6,331	0.00%
2018/08/03	0	0.00	1	60.80	62.80	-1	6,514	-0.02%
2018/08/02	6	63.08	0	0.00	63.20	6	6,567	0.09%
2018/08/01	0	0.00	1	68.70	68.30	-1	6,581	-0.02%
2018/07/31	0	0.00	1	69.30	69.70	-1	6,589	-0.02%
2018/07/30	10	70.58	0	0.00	67.50	10	6,551	0.15%
2018/07/26	2	76.70	0	0.00	74.50	2	6,426	0.03%
2018/07/25	7	73.29	4	73.95	73.80	3	6,282	0.05%
2018/07/24	5	72.84	18	73.20	74.10	-13	6,165	-0.21%
2018/07/23	3	67.33	3	66.70	67.40	0	6,005	0.00%
2018/07/20	1	64.50	0	0.00	64.50	1	5,922	0.02%
2018/07/19	8	69.29	10	69.36	71.40	-2	5,848	-0.03%
2018/07/18	6	70.83	11	71.45	68.10	-5	5,794	-0.09%
2018/07/17	13	76.59	11	75.36	75.00	2	5,682	0.04%
2018/07/16	2	74.15	6	78.67	74.00	-4	5,600	-0.07%
2018/07/13	9	82.28	5	82.30	80.30	4	5,662	0.07%
2018/07/12	14	81.20	9	80.61	81.00	5	5,663	0.09%
2018/07/11	16	80.58	17	80.16	80.50	-1	5,809	-0.02%
2018/07/10	20	78.46	12	78.50	78.70	8	5,808	0.14%
2018/07/09	18	81.64	10	82.60	78.30	8	5,718	0.14%
2018/07/06	18	87.56	8	92.05	86.80	10	5,548	0.18%
2018/07/05	24	95.38	25	95.01	96.40	-1	5,353	-0.02%
2018/07/04	22	84.51	7	85.50	89.50	15	4,992	0.30%
2018/07/03	8	80.36	32	80.95	81.40	-24	4,617	-0.52%
2018/07/02	5	74.86	4	74.13	74.00	1	4,343	0.02%
2018/06/29	3	73.87	6	74.65	72.90	-3	4,264	-0.07%
2018/06/28	27	75.48	8	75.41	74.00	19	4,192	0.45%
2018/06/27	20.7	76.20	19	76.45	76.20	1.7	4,095	0.04%
2018/06/26	10	67.04	7	69.21	72.80	3	3,836	0.08%
2018/06/25	22	71.00	33	67.80	66.20	-11	3,707	-0.30%
2018/06/22	32	71.59	90	72.82	71.20	-58	3,609	-1.61%
2018/06/21	3	71.10	5	71.82	70.40	-2	3,398	-0.06%
2018/06/20	45	71.19	16	69.12	68.00	29	3,275	0.89%
2018/06/19	39	65.57	15	68.20	68.20	24	2,998	0.80%
2018/06/11	0	0.00	1	61.00	61.10	-1	2,947	-0.03%
2018/06/04	0	0.00	1	58.30	56.90	-1	2,963	-0.03%
2018/06/01	4	59.68	5	58.94	57.20	-1	2,991	-0.03%
2018/05/31	18	64.02	10	64.08	60.60	8	2,941	0.27%
2018/05/30	9	58.34	32	59.78	62.10	-23	2,741	-0.84%
2018/05/29	4	52.90	2	51.50	56.70	2	2,575	0.08%
2018/05/28	0	0.00	1	50.00	51.60	-1	2,502	-0.04%
2018/05/25	3	44.53	3	45.58	46.95	0	2,466	0.00%
2018/05/24	0	0.00	3	41.20	42.70	-3	2,440	-0.12%
2018/05/23	1	39.80	5	40.01	40.05	-4	2,431	-0.16%
2018/05/22	2	45.00	0	0.00	43.70	2	2,411	0.08%
2018/05/21	0	0.00	1	41.30	44.80	-1	2,390	-0.04%
2018/05/18	2	44.90	3	43.60	42.75	-1	2,373	-0.04%
2018/05/17	4	42.78	0	0.00	42.75	4	2,358	0.17%
2018/05/16	29	48.84	1	47.50	47.50	28	2,340	1.20%
2018/05/15	10	49.26	10	49.57	50.70	0	2,324	0.00%
2018/05/14	0	0.00	5	45.70	46.10	-5	2,158	-0.23%
2018/05/11	17	41.34	13	41.35	41.95	4	2,135	0.19%
2018/05/10	16	38.81	29	39.10	39.60	-13	1,969	-0.66%
2018/05/09	4	35.46	3	35.03	36.00	1	1,852	0.05%
2018/05/08	20	34.55	5	34.58	33.95	15	1,776	0.84%
2018/05/07	5	34.28	10	34.57	35.60	-5	1,725	-0.29%
2018/05/04	14	32.41	19	32.72	32.40	-5	1,646	-0.30%
2018/05/03	0	0.00	2	30.70	30.65	-2	1,651	-0.12%
2018/05/02	6	31.78	1	31.70	31.40	5	1,687	0.30%
2018/04/30	1	31.85	4	32.04	31.70	-3	1,682	-0.18%
2018/04/27	1	32.00	10	31.83	33.00	-9	1,690	-0.53%
2018/04/26	5	30.20	0	0.00	30.30	5	1,699	0.29%
2018/04/25	1	31.75	6	31.52	31.40	-5	1,728	-0.29%
2018/04/23	13	34.74	14	35.17	34.40	-1	1,757	-0.06%
2018/04/20	3	34.50	0	0.00	34.00	3	1,746	0.17%
2018/04/19	16	34.39	16	34.82	34.20	0	1,693	0.00%
2018/04/18	10	32.65	0	0.00	33.60	10	1,578	0.63%
2018/04/17	19	33.46	46	32.68	32.10	-27	1,505	-1.79%
2018/04/16	80	31.58	65	31.52	32.10	15	1,272	1.18%
2018/04/13	6	29.59	6	30.24	29.20	0	1,144	0.00%
2018/04/10	1	27.20	1	27.10	26.90	0	1,105	0.00%
2018/03/30	1	26.35	1	26.15	26.00	0	1,215	0.00%
2018/03/27	15	27.37	0	0.00	27.20	15	1,223	1.23%
2018/03/26	1	27.10	1	27.20	27.10	0	1,223	0.00%
2018/03/23	1	27.45	1	27.20	27.40	0	1,222	0.00%
2018/03/22	1	27.65	1	28.80	27.80	0	1,219	0.00%
2018/03/21	1	27.65	1	28.00	27.50	0	1,205	0.00%
2018/03/20	1	27.70	1	27.80	27.70	0	1,201	0.00%
2018/03/12	1	29.65	2	29.08	28.80	-1	1,178	-0.08%
2018/03/09	2	28.78	1	28.05	29.60	1	1,160	0.09%
2018/03/08	1	28.10	1	28.75	27.85	0	1,140	0.00%
2018/03/07	1	30.00	1	30.00	28.40	0	1,131	0.00%
2018/03/06	3	27.95	3	28.87	28.90	0	1,085	0.00%
2018/02/23	1	30.00	1	30.45	29.50	0	1,159	0.00%
2018/02/09	3	28.73	3	28.87	28.80	0	1,143	0.00%
2018/02/08	1	27.65	1	28.55	27.90	0	1,133	0.00%
2018/02/07	3	29.80	4	30.19	29.00	-1	1,118	-0.09%
2018/02/05	1	31.00	22	30.40	31.50	-21	1,019	-2.06%
2018/02/02	32	29.84	12	30.39	30.50	20	950	2.11%
2018/01/31	3	28.50	3	28.60	28.50	0	944	0.00%
2018/01/30	5	27.00	5	27.35	27.10	0	935	0.00%
2018/01/26	9	29.11	11	28.98	28.80	-2	913	-0.22%
2018/01/24	5	27.80	11	27.91	27.75	-6	825	-0.73%
2018/01/23	5	27.75	0	0.00	27.75	5	821	0.61%
2018/01/19	7	29.18	3	28.95	29.20	4	760	0.53%
2018/01/18	13	27.05	13	27.26	28.10	0	713	0.00%
2018/01/17	9	27.93	9	28.06	26.90	0	682	0.00%
2018/01/09	0	0.00	0	25.15	25.20	0	582	-0.01%
2018/01/03	4	27.06	4	27.00	26.95	0	551	0.00%