德勝 (8048)-玉山-城中券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
51.9
漲跌
▲0.5
漲幅
+0.97%
成交量
70張
產業
上櫃通信網路類股
127人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	50.60	1	50.70	50.90	0	210	0.00%
2024/11/20	1	49.00	0	0.00	49.80	1	210	0.47%
2024/11/19	0	50.05	0	0.00	49.90	0	211	0.00%
2024/11/18	4	49.85	0	0.00	49.80	4	214	1.87%
2024/10/11	0	0.00	1	56.00	55.50	-1	286	-0.35%
2024/10/08	2	61.50	1	63.50	59.30	1	288	0.35%
2024/09/12	1	51.40	0	0.00	51.10	1	640	0.16%
2024/09/10	2	50.15	0	0.00	50.70	2	679	0.29%
2024/09/04	0	0.00	2	51.70	52.00	-2	707	-0.28%
2024/09/03	0.2	54.90	0	0.00	53.90	0.2	713	0.02%
2024/09/02	2	54.80	4	55.00	55.50	-2	722	-0.28%
2024/08/29	0	0.00	10	55.55	55.60	-10	752	-1.33%
2024/08/28	10	54.90	0	0.00	55.40	10	757	1.32%
2024/08/27	2	54.00	0	0.00	54.70	2	760	0.26%
2024/08/26	3	55.63	0	0.00	55.70	3	765	0.39%
2024/08/23	0	0.00	1	56.00	55.90	-1	782	-0.13%
2024/08/19	2	58.50	0	0.00	58.60	2	911	0.22%
2024/08/16	3	59.00	0	0.00	58.50	3	941	0.32%
2024/08/14	0	0.00	2	63.10	62.70	-2	941	-0.21%
2024/08/12	1	63.00	1	62.90	62.70	0	961	0.00%
2024/07/30	0	0.00	5	60.70	60.70	-5	1,427	-0.35%
2024/07/29	2	59.30	0	0.00	59.00	2	1,426	0.14%
2024/07/18	1	64.50	0	0.00	64.80	1	1,423	0.07%
2024/07/16	0	65.40	0	0.00	65.20	0	1,423	0.00%
2024/07/05	0	0.00	5	69.00	69.00	-5	1,420	-0.35%
2024/07/04	0	0.00	5	68.60	68.30	-5	1,418	-0.35%
2024/06/26	2	70.15	2.1	69.64	69.20	-0.1	1,403	-0.01%
2024/06/24	0	0.00	11	71.42	71.10	-11	1,379	-0.80%
2024/06/21	31	76.02	32	74.92	74.50	-1	1,344	-0.07%
2024/06/20	25	72.16	2	71.55	72.70	23	1,169	1.97%
2024/06/19	3	70.40	0	0.00	69.10	3	1,096	0.27%
2024/06/18	0	0.00	1	69.80	68.40	-1	1,060	-0.09%
2024/06/17	1	67.60	1	67.30	67.40	0	1,032	0.00%
2024/06/13	0.2	66.00	0	0.00	65.60	0.2	1,025	0.02%
2024/06/12	0	0.00	1	65.10	65.10	-1	1,021	-0.10%
2024/06/11	2	65.40	0	0.00	64.60	2	1,015	0.20%
2024/06/07	2	69.20	1	69.50	68.90	1	1,003	0.10%
2024/06/06	1	69.00	1	68.40	68.50	0	1,011	0.00%
2024/06/05	1	69.00	0	0.00	68.20	1	1,005	0.10%
2024/06/04	0	0.00	3	67.80	67.00	-3	988	-0.30%
2024/05/29	1	70.00	0	0.00	69.20	1	1,004	0.10%
2024/05/28	0	0.00	2	69.60	69.90	-2	1,011	-0.20%
2024/05/27	7	70.54	2	70.90	70.30	5	997	0.50%
2024/05/24	2	69.15	1.1	69.36	68.10	1	953	0.10%
2024/05/23	1.1	67.00	4	66.88	66.60	-3	939	-0.31%
2024/05/22	12	65.73	10	66.70	66.80	2	932	0.21%
2024/05/21	4	64.68	0	0.00	64.60	4	908	0.44%
2024/05/17	0	0.00	3	65.00	64.80	-3	915	-0.33%
2024/05/16	13	65.88	10	65.24	65.00	3	920	0.33%
2024/05/15	3	64.90	3	67.00	66.20	0	914	0.00%
2024/05/14	1	64.80	0	0.00	64.80	1	892	0.11%
2024/05/13	4	64.58	2	66.10	64.50	2	874	0.23%
2024/05/08	1	70.80	0.2	72.60	72.90	0.8	768	0.11%
2024/05/07	3	72.00	2	72.30	71.40	1	706	0.14%
2024/05/06	25	70.20	31.2	71.79	73.20	-6.2	591	-1.05%
2024/05/02	1	60.60	0	0.00	60.60	1	430	0.23%
2024/04/30	1	61.20	1	60.70	60.60	0	431	0.00%
2024/04/16	1	63.20	0	0.00	63.00	1	440	0.23%
2024/04/11	1	66.20	0	0.00	66.30	1	432	0.23%
2024/04/01	0	0.00	1	70.60	69.60	-1	432	-0.23%
2024/03/14	0	0.00	1.2	69.44	69.40	-1.2	506	-0.24%
2024/03/12	0	0.00	1	71.00	71.70	-1	510	-0.20%
2024/03/08	1	68.40	0	0.00	67.50	1	511	0.20%
2024/03/07	0	0.00	0.2	69.80	69.40	-0.2	508	-0.04%
2024/03/04	2	71.40	0	0.00	71.20	2	506	0.40%
2024/03/01	0	70.00	2	72.20	71.90	-2	497	-0.40%
2024/02/27	1.3	70.89	0	0.00	69.80	1.3	478	0.26%
2024/02/26	1	72.00	1.1	72.01	71.50	-0.1	480	-0.01%
2024/02/19	0	69.50	0	0.00	69.40	0	498	0.00%
2024/02/05	0.2	66.00	0	0.00	65.60	0.2	606	0.02%
2024/02/02	0	0.00	0	67.30	66.50	0	611	0.00%
2024/01/29	0.1	66.00	0	0.00	66.20	0.1	672	0.01%
2024/01/26	0.1	64.90	0	0.00	64.40	0.1	685	0.01%
2024/01/23	0.2	66.60	20	66.55	66.20	-19.8	749	-2.64%
2024/01/15	0	0.00	0	66.50	66.90	0	1,158	0.00%
2024/01/12	0.2	66.60	0	0.00	65.80	0.2	1,179	0.01%
2024/01/10	0	66.10	1	65.60	65.70	-1	1,301	-0.08%
2024/01/09	0.1	66.70	1	65.90	65.60	-0.9	1,507	-0.06%
2024/01/04	15	66.70	0	0.00	66.50	15	1,721	0.87%
2024/01/03	0	0.00	0.1	68.10	67.70	-0.1	1,730	0.00%
2023/12/26	0	0.00	1	67.40	67.50	-1	1,749	-0.06%
2023/12/22	0.2	68.20	0	0.00	67.20	0.2	1,767	0.01%
2023/12/21	1	68.60	0	0.00	68.20	1	1,784	0.06%
2023/12/19	1.2	68.43	0	0.00	68.80	1.2	1,810	0.07%
2023/12/15	0.1	71.00	0	0.00	70.20	0.1	1,832	0.01%
2023/12/11	0	72.30	3	73.16	72.10	-3	2,265	-0.13%
2023/12/07	1	71.40	10	70.80	71.80	-9	2,409	-0.37%
2023/12/06	1	72.00	1	72.70	72.00	0	2,464	0.00%
2023/12/05	1.2	70.80	3	70.67	71.50	-1.8	2,460	-0.07%
2023/12/04	1.1	71.49	2	71.20	71.60	-0.9	2,480	-0.04%
2023/12/01	0	0.00	2	71.70	71.80	-2	2,509	-0.08%
2023/11/30	2.1	71.20	2	70.75	71.00	0.1	2,572	0.00%
2023/11/29	0	71.70	1	71.50	71.20	-1	2,598	-0.04%
2023/11/27	0.1	70.40	0	0.00	70.50	0.1	2,650	0.00%
2023/11/24	1	71.00	0	0.00	70.90	1	2,657	0.04%
2023/11/22	3	72.23	2	72.35	72.20	1	2,710	0.04%
2023/11/21	6	72.22	13.1	72.94	72.00	-7.1	2,712	-0.26%
2023/11/20	0	0.00	2	70.60	70.50	-2	2,700	-0.08%
2023/11/17	1	70.70	1	71.00	70.50	0	2,707	0.00%
2023/11/16	1.2	70.15	2	69.80	70.10	-0.8	2,709	-0.03%
2023/11/15	0	0.00	1	72.40	71.40	-1	2,705	-0.04%
2023/11/14	10	70.02	2	70.55	70.90	8	2,702	0.30%
2023/11/13	22.4	72.70	0	0.00	72.70	22.4	2,650	0.84%
2023/11/10	1	81.20	1	81.30	80.70	0	2,638	0.00%
2023/11/09	1	81.20	1	82.30	81.20	0	2,649	0.00%
2023/11/08	2	83.20	2	84.14	82.30	0	2,650	0.00%
2023/11/07	1	85.49	1	84.40	83.40	0	2,656	0.00%
2023/11/06	1	84.00	0	0.00	84.00	1	2,660	0.04%
2023/11/03	1	82.11	1	82.10	82.10	0	2,656	0.00%
2023/11/02	1	83.70	1	84.00	83.40	0	2,674	0.00%
2023/11/01	1	81.50	2	81.80	81.50	-1	2,683	-0.04%
2023/10/31	2	82.10	1	83.97	80.60	1	2,691	0.04%
2023/10/30	12	83.50	11.1	86.08	83.10	0.9	2,735	0.03%
2023/10/27	6	85.07	7	88.73	86.20	-1	2,777	-0.04%
2023/10/26	3	86.73	4	86.82	84.60	-1	2,851	-0.04%
2023/10/25	5	86.88	2	87.50	85.20	3	2,887	0.10%
2023/10/24	0	84.40	4.4	86.67	88.30	-4.4	2,863	-0.15%
2023/10/23	0	81.71	0	0.00	80.30	0	2,824	0.00%
2023/10/20	11	82.15	5	82.46	81.90	6	2,914	0.21%
2023/10/19	3	85.43	0	0.00	83.90	3	2,990	0.10%
2023/10/18	14	85.23	12	85.90	85.70	2	2,965	0.07%
2023/10/17	15.1	89.40	34.6	89.46	87.10	-19.5	2,921	-0.67%
2023/10/16	27	86.67	3	82.33	87.00	24	2,742	0.88%
2023/10/13	4	79.88	2	79.65	79.30	2	2,657	0.07%
2023/10/12	1	77.90	4	80.03	81.90	-3	2,637	-0.11%
2023/10/11	1	77.29	1	75.30	75.30	0	2,598	0.00%
2023/10/03	1	77.70	0	0.00	77.00	1	2,717	0.04%
2023/10/02	2	77.30	1	77.60	78.50	1	2,956	0.03%
2023/09/28	0	0.00	1	74.50	75.60	-1	3,074	-0.03%
2023/09/27	0	0.00	0.1	75.05	74.20	-0.1	3,162	0.00%
2023/09/26	0.2	77.10	3	77.17	75.40	-2.8	3,221	-0.09%
2023/09/25	2	80.40	3	79.50	79.00	-1	3,288	-0.03%
2023/09/22	0	0.00	1	81.50	81.00	-1	3,362	-0.03%
2023/09/21	1	80.80	1	79.20	80.00	0	3,391	0.00%
2023/09/20	1	81.50	1	83.50	81.20	0	3,477	0.00%
2023/09/19	5	84.38	3	84.57	82.50	2	3,494	0.06%
2023/09/18	15.3	86.66	10	85.20	86.40	5.3	3,518	0.15%
2023/09/15	16.1	87.40	10	89.80	87.60	6.1	3,553	0.17%
2023/09/14	26.1	91.08	10.7	90.26	91.40	15.4	3,444	0.45%
2023/09/13	6	85.08	11.3	84.99	86.20	-5.3	3,170	-0.17%
2023/09/12	2	78.56	11	80.79	79.00	-9	3,040	-0.30%
2023/09/11	0	82.20	4	82.23	79.20	-4	3,016	-0.13%
2023/09/08	0.2	77.80	2	77.25	77.00	-1.9	2,972	-0.06%
2023/09/07	1	80.40	5	80.60	78.50	-4	2,989	-0.13%
2023/09/06	4	81.95	5	82.06	81.50	-1	3,012	-0.03%
2023/09/05	14.3	80.83	6	81.67	82.40	8.2	2,993	0.28%
2023/09/04	5.2	76.39	3	76.33	77.40	2.2	2,962	0.07%
2023/09/01	11	77.98	1	78.29	78.60	10	2,951	0.34%
2023/08/31	0.2	74.10	0	0.00	74.20	0.2	2,942	0.01%
2023/08/30	0	0.00	10	73.70	74.50	-10	2,954	-0.34%
2023/08/29	15	74.63	5	73.30	73.20	10	2,977	0.34%
2023/08/25	1	72.10	0	0.00	71.80	1	3,022	0.03%
2023/08/24	0	0.00	0.2	76.90	74.20	-0.2	3,031	-0.01%
2023/08/23	0	0.00	0	76.60	75.70	0	3,086	0.00%
2023/08/22	6	77.13	7	78.03	76.20	-1	3,105	-0.03%
2023/08/21	6	78.93	3	78.00	77.40	3	3,106	0.10%
2023/08/18	2.5	80.90	2	79.00	76.00	0.5	3,103	0.02%
2023/08/17	0.2	78.60	0	0.00	79.10	0.2	3,091	0.01%
2023/08/15	1	75.00	0	0.00	75.00	1	3,104	0.03%
2023/08/14	0	0.00	5	72.70	72.20	-5	3,144	-0.16%
2023/08/11	11	75.68	6.1	74.25	74.00	4.9	3,254	0.15%
2023/08/10	1	74.00	6	73.20	72.70	-5	3,284	-0.15%
2023/08/09	0	77.00	0	0.00	76.60	0	3,308	0.00%
2023/08/08	1	78.59	6	78.90	77.70	-5	3,385	-0.15%
2023/08/07	10.1	78.61	1	78.70	78.10	9.1	3,375	0.27%
2023/08/04	0.3	76.30	0	0.00	75.70	0.3	3,343	0.01%
2023/08/02	2	78.10	0	0.00	75.60	2	3,318	0.06%
2023/08/01	14.1	80.94	14	86.74	80.60	0.1	3,250	0.00%
2023/07/31	5.3	92.24	16	92.34	87.20	-10.7	3,170	-0.34%
2023/07/28	31	87.48	23	86.94	90.90	8	3,000	0.27%
2023/07/27	1	85.89	3	85.27	84.40	-2	2,882	-0.07%
2023/07/26	9	84.80	3	83.07	86.20	6	2,828	0.21%
2023/07/25	6.5	85.37	9	86.22	83.70	-2.5	2,757	-0.09%
2023/07/24	5	91.16	4	90.03	90.10	1	2,658	0.04%
2023/07/21	1	96.50	9.1	96.70	99.90	-8.1	2,559	-0.32%
2023/07/20	11	94.89	0	0.00	96.00	11	2,525	0.44%
2023/07/19	0	0.00	12.2	91.50	92.20	-12.2	2,502	-0.49%
2023/07/18	9	90.91	1	101.87	89.10	8	2,479	0.32%
2023/07/17	1	99.00	15	97.39	99.00	-14	2,451	-0.57%
2023/07/14	11	93.66	10	92.34	93.60	1	2,440	0.04%
2023/07/13	14	91.53	6	92.45	90.50	8	2,416	0.33%
2023/07/12	5	84.84	10	87.66	90.60	-5	2,385	-0.21%
2023/07/11	1	81.32	10	83.88	85.80	-9	2,347	-0.38%
2023/07/10	1.1	79.74	6	79.05	79.60	-4.9	2,302	-0.21%
2023/07/07	74.1	83.65	76	83.59	81.90	-1.9	2,280	-0.08%
2023/07/06	26.1	79.86	11	79.16	79.80	15.1	2,033	0.74%
2023/07/05	13	79.19	0	79.90	81.20	13	1,902	0.68%
2023/07/04	2	73.55	2.1	73.07	74.30	0	1,803	0.00%
2023/07/03	2.1	72.24	3	71.97	70.80	-0.9	1,727	-0.05%
2023/06/30	3.3	65.45	8.9	68.22	68.80	-5.6	1,636	-0.34%
2023/06/29	5	62.24	2.1	62.40	62.60	2.9	1,547	0.19%
2023/06/28	5	63.06	4	64.15	63.10	1	1,500	0.07%
2023/06/27	1	59.80	1	60.20	59.50	0	1,395	0.00%
2023/06/26	4	63.10	0	0.00	62.10	4	1,358	0.29%
2023/06/21	1	61.50	0	61.40	61.20	1	1,296	0.08%
2023/06/15	1	57.70	1	57.10	57.30	0	1,232	0.00%
2023/06/13	0.7	58.87	0	0.00	58.50	0.7	1,204	0.05%
2023/06/12	0.4	53.50	5	54.20	55.30	-4.7	1,174	-0.40%
2023/06/09	5	57.30	0	0.00	57.20	5	1,126	0.44%
2023/06/08	0	0.00	1	56.80	56.50	-1	1,112	-0.09%
2023/06/06	1	59.50	0	0.00	58.40	1	1,052	0.09%
2023/05/31	2	57.40	4	59.43	58.00	-2	891	-0.22%
2023/05/30	1	55.50	2	55.40	56.00	-1	837	-0.12%
2023/05/29	8	57.56	2	58.90	57.20	6	818	0.73%
2023/05/26	1	55.50	0	0.00	55.50	1	750	0.13%
2023/05/25	0	0.00	1	52.00	50.50	-1	714	-0.14%
2023/05/22	1	49.00	3	49.45	49.90	-2	665	-0.30%
2023/05/19	3	50.80	2	49.75	49.90	1	649	0.15%
2023/05/18	1	50.90	1	52.00	52.50	0	611	0.00%
2023/05/17	5	49.80	2	51.80	49.25	3	554	0.54%
2023/05/16	2	47.93	2	47.85	47.95	0	428	0.00%
2023/05/11	0	0.00	5	43.20	43.20	-5	241	-2.07%
2023/04/28	0	0.00	1	39.95	39.95	-1	197	-0.51%
2023/04/20	0	0.00	4	40.90	40.45	-4	184	-2.16%
2023/04/18	0	39.80	0	0.00	40.00	0	171	0.00%
2023/03/28	0	0.00	1	37.75	38.15	-1	132	-0.76%
2023/03/27	0	0.00	5	38.15	38.05	-5	130	-3.83%
2023/03/22	6	38.48	0	0.00	37.80	6	124	4.83%
2023/03/21	0	0.00	1	38.00	37.95	-1	111	-0.90%
2023/02/24	0	0.00	1	36.70	36.45	-1	73	-1.36%
2023/02/10	0	0.00	1	34.90	34.80	-1	56	-1.76%
2023/01/13	0	0.00	1	33.40	33.55	-1	44	-2.24%
2023/01/11	0	0.00	2	33.88	33.75	-2	45	-4.37%
2022/12/22	0	0.00	1	33.70	33.70	-1	41	-2.43%
2022/11/23	0	0.00	1	32.00	31.55	-1	31	-3.21%
2022/11/15	0	0.00	1	31.05	31.00	-1	29	-3.42%
2022/08/04	1	29.50	0	0.00	29.45	1	35	2.78%
2022/06/29	1	32.80	0	0.00	33.05	1	32	3.06%
2022/06/28	0	0.00	1	35.60	35.60	-1	31	-3.14%
2022/06/07	0	0.00	0	33.20	33.10	0	39	0.00%
2022/05/23	1	32.40	0	0.00	32.35	1	48	2.07%
2022/05/11	0	0.00	1	33.10	32.75	-1	73	-1.37%
2022/05/10	1	32.30	0	0.00	33.10	1	85	1.17%
2022/04/11	1	34.40	0	0.00	34.15	1	105	0.95%
2022/04/08	1	34.30	0	0.00	34.30	1	104	0.95%
2022/03/31	1	34.65	0	0.00	34.50	1	106	0.94%
2022/02/15	1	35.15	0	0.00	35.00	1	120	0.83%
2022/02/09	4	36.95	0	0.00	36.70	4	95	4.21%
2021/12/07	1	35.75	0	0.00	35.95	1	111	0.89%
2021/12/03	0	0.00	1	36.10	36.20	-1	110	-0.90%
2021/10/28	0	0.00	1	36.00	35.60	-1	136	-0.73%
2021/10/27	0	0.00	0	35.15	35.25	0	135	-0.01%
2021/10/12	2	33.93	0	0.00	34.15	2	184	1.09%
2021/09/29	0	0.00	2	34.30	34.25	-2	185	-1.08%
2021/09/24	1	34.85	0	0.00	34.75	1	185	0.54%
2021/09/13	1	38.25	0	0.00	38.40	1	184	0.54%
2021/08/25	0	0.00	2	37.50	38.90	-2	163	-1.22%
2021/07/26	1	39.30	0	0.00	40.30	1	152	0.65%
2021/07/23	1	39.70	1	40.30	40.30	0	127	0.00%
2021/07/21	1	37.70	0	0.00	37.55	1	110	0.90%
2021/05/14	0	0.00	1	35.70	35.15	-1	235	-0.42%
2021/05/04	1	34.80	0	0.00	34.20	1	214	0.47%
2021/04/29	0	0.00	1	36.80	36.85	-1	209	-0.48%
2021/04/22	1	35.70	1	36.50	35.45	0	206	0.00%
2021/04/20	0	0.00	1	37.00	36.90	-1	201	-0.50%
2021/04/14	1	36.80	2	36.85	37.15	-1	194	-0.52%
2021/04/13	3	40.90	1	41.20	38.20	2	183	1.09%
2021/04/12	0	0.00	2	39.05	39.05	-2	133	-1.50%
2021/03/26	0	33.85	0	0.00	34.15	0	109	0.00%
2021/03/25	0	34.00	0	0.00	33.85	0	108	0.00%
2021/03/24	0	34.50	0	0.00	33.75	0	108	0.00%
2021/03/23	0	34.70	0	0.00	33.90	0	107	0.00%
2021/03/22	0	33.75	0	0.00	33.70	0	106	0.00%
2021/02/05	0	0.00	0.1	28.64	30.75	-0.1	99	-0.09%
2020/12/22	1	28.95	0	0.00	28.75	1	74	1.34%
2020/12/18	0	28.65	0	0.00	29.05	0	74	0.01%
2020/12/11	0	0.00	1	29.05	29.20	-1	73	-1.36%
2020/12/09	0	0.00	1	29.10	29.15	-1	69	-1.44%
2020/12/07	0	0.00	1	29.00	29.00	-1	66	-1.51%
2020/12/03	1	28.80	0	0.00	28.80	1	67	1.49%
2020/12/02	1	28.60	0	0.00	28.95	1	67	1.48%
2020/11/17	1	28.00	1	27.90	27.70	0	66	0.00%
2020/09/07	1	28.25	0	0.00	28.30	1	159	0.63%
2020/08/27	0	0.00	1	28.30	28.25	-1	163	-0.61%
2020/07/06	0	0.00	1	31.05	31.10	-1	163	-0.61%
2020/05/28	0	0.00	1	32.00	31.90	-1	130	-0.77%
2020/05/08	2	33.60	0	0.00	33.45	2	134	1.49%
2020/05/05	0	0.00	2	33.40	33.25	-2	133	-1.50%
2020/05/04	0	0.00	1	33.30	33.25	-1	132	-0.75%
2020/04/30	1	33.25	0	0.00	33.15	1	132	0.76%
2020/04/27	1	32.15	0	0.00	32.15	1	132	0.76%
2020/04/24	1	31.80	0	0.00	32.05	1	134	0.74%
2020/04/07	0	0.00	1	33.30	33.00	-1	169	-0.59%
2020/04/06	0	0.00	1	30.70	32.60	-1	167	-0.60%
2020/03/27	1	29.45	4	29.50	29.40	-3	163	-1.83%
2020/03/26	1	28.90	0	0.00	29.80	1	162	0.62%
2020/03/20	4	27.21	0	0.00	27.55	4	159	2.50%
2020/03/19	1	26.00	0	0.00	25.45	1	159	0.63%
2020/03/16	1	29.00	0	0.00	29.30	1	154	0.65%
2020/03/13	2	28.18	0	0.00	29.80	2	153	1.30%
2020/03/05	0	0.00	1	35.70	34.65	-1	140	-0.71%
2020/03/04	1	33.80	0	0.00	34.10	1	140	0.71%
2020/03/02	1	33.60	0	0.00	33.85	1	139	0.71%
2020/02/26	1	35.90	0	0.00	35.75	1	134	0.74%
2020/02/24	1	36.50	0	0.00	36.70	1	134	0.74%
2020/01/31	1	37.00	0	0.00	37.75	1	151	0.66%
2020/01/20	0	0.00	1	39.80	39.45	-1	146	-0.68%
2019/12/13	1	37.70	0	0.00	37.65	1	167	0.60%
2019/10/22	0	0.00	2	41.30	40.20	-2	448	-0.45%
2019/10/15	7	37.21	0	0.00	37.50	7	457	1.53%
2019/10/14	1	37.70	0	0.00	37.05	1	456	0.22%
2019/10/09	1	40.10	0	0.00	40.30	1	445	0.22%
2019/10/01	1	40.20	0	0.00	40.60	1	479	0.21%
2019/09/26	1	41.55	0	0.00	41.40	1	479	0.21%
2019/09/23	1	42.85	0	0.00	42.80	1	474	0.21%
2019/09/02	0	0.00	3	44.35	44.10	-3	425	-0.71%
2019/08/28	4	45.98	1	47.00	45.00	3	404	0.74%
2019/08/22	0	0.00	37	46.20	46.25	-37	269	-13.75%
2019/08/16	0	0.00	1	42.00	41.55	-1	221	-0.45%
2019/08/12	0	0.00	3	42.67	42.10	-3	208	-1.44%
2019/08/05	1	40.50	0	0.00	40.25	1	202	0.50%
2019/07/30	2	41.68	0	0.00	41.35	2	199	1.00%
2019/07/18	0	0.00	0.1	40.60	40.60	-0.1	177	-0.06%
2019/07/17	0	0.00	0	41.20	41.40	0	177	-0.01%
2019/07/15	0	0.00	0.4	41.70	41.80	-0.4	180	-0.21%
2019/07/12	13	43.44	13	42.23	41.70	0	182	0.00%
2019/07/11	0	0.00	3	39.40	41.35	-3	162	-1.85%
2019/07/04	1	37.40	0	0.00	37.70	1	144	0.69%
2019/07/03	1	37.50	0	0.00	37.35	1	145	0.69%
2019/06/24	1	37.95	0	0.00	38.05	1	146	0.68%
2019/06/12	0.5	38.50	0	0.00	38.75	0.5	159	0.31%
2019/05/13	0	0.00	1	36.70	36.95	-1	148	-0.67%
2019/04/19	0	0.00	1	37.60	37.60	-1	130	-0.76%
2019/04/18	0	0.00	1	37.55	37.75	-1	127	-0.79%
2019/04/17	0	0.00	1	36.70	36.90	-1	124	-0.81%
2019/04/15	0	0.00	1	35.60	35.80	-1	148	-0.67%
2019/04/11	0	0.00	1	33.30	33.70	-1	149	-0.67%
2019/04/09	0	0.00	1	33.60	33.05	-1	147	-0.68%
2019/04/03	0	0.00	5	33.00	33.15	-5	144	-3.47%
2019/03/20	0	0.00	1	31.55	32.20	-1	133	-0.75%
2019/03/18	0	0.00	2	31.38	30.70	-2	126	-1.58%
2019/03/13	0	0.00	1	31.70	31.10	-1	122	-0.82%
2019/03/11	1	30.20	0	30.40	30.40	1	121	0.82%
2019/03/08	1	30.60	0	0.00	30.70	1	121	0.83%
2019/03/06	1	30.30	0	0.00	30.25	1	117	0.85%
2019/02/27	0	0.00	1	30.20	30.15	-1	116	-0.86%
2019/02/18	1	28.95	0	0.00	29.30	1	108	0.92%
2019/01/10	1	28.55	0	0.00	28.15	1	82	1.22%
2019/01/09	3	28.65	3	28.70	28.40	0	78	0.00%
2019/01/08	4	29.94	4	29.46	29.25	0	73	0.00%
2018/12/28	1	26.20	0	0.00	25.90	1	33	3.01%
2018/11/30	1	26.95	0	0.00	26.35	1	28	3.56%
2018/11/23	0	0.00	1	26.60	26.60	-1	25	-3.86%
2018/10/25	1	23.25	0	0.00	24.45	1	44	2.26%
2018/10/16	2	24.50	0	0.00	24.50	2	46	4.30%
2018/09/03	1	27.30	0	0.00	27.30	1	88	1.13%
2018/08/31	1	27.25	0	0.00	27.30	1	87	1.14%
2018/08/17	1	26.10	1	26.20	27.15	0	88	0.00%
2018/08/02	0	0.00	0	30.75	30.75	0	74	-0.01%
2018/06/21	0	0.00	1	34.45	33.20	-1	73	-1.37%
2018/06/04	0	0.00	1	32.00	31.95	-1	49	-2.01%
2018/05/18	2	30.08	0	0.00	30.00	2	49	4.01%
2018/05/17	1	30.10	0	0.00	30.30	1	50	1.98%
2018/04/24	1	30.50	0	0.00	30.35	1	51	1.98%
2018/03/22	0	0.00	1	31.80	32.00	-1	54	-1.82%
2018/03/16	0	0.00	1	31.20	31.50	-1	52	-1.89%
2018/03/07	1	29.25	0	0.00	29.15	1	62	1.59%
2018/02/21	1	29.60	0.1	29.40	29.55	0.9	90	1.00%
2018/02/06	1	30.20	0	0.00	29.80	1	99	1.01%