• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)
可現股當沖
  • 股價
    100.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.99%
  • 成交量
    1,621張
  • 產業
    上櫃 通信網路類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
康全電訊 (8089)籌碼相關－玉山-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中 券商分點個股進出

玉山-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221100.001102.50100.0003,0340.00%
2024/11/213102.333101.33101.0003,1630.00%
2024/11/208102.686101.97101.5023,2840.06%
2024/11/196109.176110.17108.5003,4620.00%
2024/11/186111.507112.36111.50-13,532-0.03%
2024/11/1526114.6026114.81112.5003,5570.00%
2024/11/146.1115.205115.10115.501.13,4920.03%
2024/11/1310114.203115.33111.0073,3140.21%
2024/11/128109.698110.81114.0003,0760.00%
2024/11/1100.004103.38104.00-42,978-0.13%
2024/11/08196.1000.0094.9012,9900.03%
2024/11/0700.00198.2098.50-13,035-0.03%
2024/11/06195.9000.0096.4013,0140.03%
2024/11/05496.90395.6395.6012,9900.03%
2024/11/04798.04497.7396.7032,9660.10%
2024/11/01189.505.194.3094.30-4.12,869-0.14%
2024/10/30387.433.187.4285.80-0.12,8170.00%
2024/10/29384.87185.0085.0022,7970.07%
2024/10/2400.000.185.6085.90-0.12,7810.00%
2024/10/22288.60289.3089.3002,8780.00%
2024/10/21386.30385.0085.3002,8930.00%
2024/10/18183.50283.4582.70-12,930-0.03%
2024/10/17185.90686.1585.20-52,984-0.17%
2024/10/15387.771088.7687.70-73,103-0.23%
2024/10/14488.08490.1886.8003,0710.00%
2024/10/11596.66297.7594.1033,0050.10%
2024/10/091104.0000.00104.5012,9610.03%
2024/10/080.2105.001103.50105.00-0.82,948-0.03%
2024/10/071106.0000.00105.0012,9510.03%
2024/10/042103.0000.00102.0022,9350.07%
2024/09/301108.001107.50107.5002,9100.00%
2024/09/275110.8000.00108.5052,9080.17%
2024/09/262113.502113.75110.5003,0260.00%
2024/09/257114.863115.33113.5043,0940.13%
2024/09/243113.671113.50113.5023,0840.06%
2024/09/232109.251106.50106.0013,1330.03%
2024/09/181114.502116.50115.00-13,170-0.03%
2024/09/164116.881118.50116.5033,1530.10%
2024/09/132112.5000.00112.5023,1160.06%
2024/09/121112.0000.00112.0013,1000.03%
2024/09/111113.501112.50111.5003,0920.00%
2024/09/105118.304114.50113.5013,0820.03%
2024/09/091120.002120.50122.50-12,987-0.03%
2024/09/061118.501120.50118.5002,9630.00%
2024/09/053122.504122.63121.50-12,954-0.03%
2024/09/041121.001119.50118.5003,0180.00%
2024/09/032122.252127.25122.0003,1300.00%
2024/09/028126.944126.38126.5043,1580.13%
2024/08/304120.883120.50121.0013,1360.03%
2024/08/295123.005123.00122.5003,1490.00%
2024/08/283123.174124.63123.00-13,121-0.03%
2024/08/273127.503127.33126.5003,0900.00%
2024/08/267125.146.1130.40124.000.93,0320.03%
2024/08/236137.753140.67136.5032,9160.10%
2024/08/224142.758142.75147.00-42,786-0.14%
2024/08/2111143.2310142.45139.5012,6420.04%
2024/08/2011135.9517136.41141.50-62,394-0.25%
2024/08/192124.005124.40129.00-32,287-0.13%
2024/08/162119.251119.50117.5012,2330.04%
2024/08/1500.001118.00117.50-12,223-0.04%
2024/08/143118.332119.50116.5012,2990.04%
2024/08/133117.504115.13118.50-12,506-0.04%
2024/08/123113.833116.50112.5002,6650.00%
2024/08/093120.831121.00117.0022,6780.07%
2024/08/081105.002112.25114.50-12,635-0.04%
2024/08/0700.001103.00107.00-12,677-0.04%
2024/08/06197.3000.0097.7012,7250.04%
2024/08/052102.0000.00101.5022,8700.07%
2024/08/021116.5000.00112.5012,9390.03%
2024/08/0100.001117.50119.00-13,026-0.03%
2024/07/311114.501114.00114.0003,0300.00%
2024/07/301112.0000.00115.0013,0480.03%
2024/07/291116.501111.00111.0003,0670.00%
2024/07/2600.002114.75116.50-23,089-0.06%
2024/07/232115.005113.50116.00-33,110-0.10%
2024/07/222106.753109.00112.50-13,050-0.03%
2024/07/196108.833109.00110.0033,1610.09%
2024/07/187105.797105.07102.5003,1290.00%
2024/07/1715117.939117.11113.0063,0790.19%
2024/07/1500.001125.50125.50-13,150-0.03%
2024/07/111126.5000.00128.0013,1980.03%
2024/07/0900.001123.50123.50-13,182-0.03%
2024/07/0800.001126.00126.00-13,170-0.03%
2024/07/051120.0000.00123.0013,1600.03%
2024/07/0300.001124.50123.50-13,160-0.03%
2024/07/0221123.5214123.46123.0073,1510.22%
2024/07/012124.001.1120.86122.500.93,0250.03%
2024/06/285115.706113.08115.50-12,940-0.03%
2024/06/277114.146113.00112.0012,8980.03%
2024/06/262113.253114.33115.50-12,860-0.03%
2024/06/201106.0000.00109.0012,7850.04%
2024/06/181109.5000.00110.0012,8230.04%
2024/06/1700.001108.50108.50-12,838-0.04%
2024/06/116100.7525102.16104.00-193,108-0.61%
2024/06/075108.204110.63108.0013,0830.03%
2024/06/066.1107.6688105.58106.50-81.92,978-2.75%
2024/06/055100.023100.00100.0022,9450.07%
2024/06/045103.604103.13101.5012,9640.03%
2024/06/031109.0000.00109.0013,0270.03%
2024/05/311104.502104.75105.00-13,046-0.03%
2024/05/301105.001103.50103.0003,0520.00%
2024/05/294107.0000.00107.0043,0570.13%
2024/05/2800.001107.00109.50-13,067-0.03%
2024/05/27199.1000.00100.5013,0870.03%
2024/05/2400.00196.1099.50-13,089-0.03%
2024/05/23195.70195.0097.3003,0780.00%
2024/05/22194.40195.4094.1003,0880.00%
2024/05/21194.80197.3096.3003,1020.00%
2024/05/20796.51595.9897.4023,1250.06%
2024/05/171596.811296.5794.8033,1930.09%
2024/05/16689.68692.1391.1003,0710.00%
2024/05/153.185.10485.8386.00-12,998-0.03%
2024/05/14483.90183.5083.1033,0650.10%
2024/05/13084.70484.4084.50-43,091-0.13%
2024/05/10582.78483.8084.3013,2020.03%
2024/05/091083.46184.1082.4093,2900.27%
2024/05/08884.544083.8184.20-323,241-0.99%
2024/05/07679.821180.1682.50-53,173-0.16%
2024/05/06176.3000.0076.0013,1080.03%
2024/05/03276.00175.0076.0013,1220.03%
2024/05/02176.401275.9878.10-113,129-0.35%
2024/04/301078.7100.0075.60103,2980.30%
2024/04/26678.7200.0077.3063,3600.18%
2024/04/251478.55281.4077.90123,3170.36%
2024/04/24274.55274.0574.0003,1680.00%
2024/04/23473.38275.3572.0023,1640.06%
2024/04/221776.45278.1574.00153,1550.48%
2024/04/19675.570.276.8077.005.93,1160.19%
2024/04/18368.271672.4173.50-132,986-0.44%
2024/04/17862.9800.0066.9083,0220.26%
2024/04/1000.00471.0065.80-43,357-0.12%
2024/03/29166.601367.7667.20-123,613-0.33%
2024/03/28262.00363.1763.10-13,613-0.03%
2024/03/27162.30362.8062.50-23,653-0.05%
2024/03/26261.75262.4061.6003,7340.00%
2024/03/25162.4000.0061.9013,8220.03%
2024/03/2200.00263.0062.50-23,932-0.05%
2024/03/21865.0900.0063.7083,9670.20%
2024/03/192367.19567.3666.90184,1480.43%
2024/03/18463.28167.1067.1034,1950.07%
2024/03/1522.164.94364.8064.8019.14,1410.46%
2024/03/14375.63575.6472.00-24,104-0.05%
2024/03/13480.00479.8079.8004,0510.00%
2024/03/12375.40376.6376.6003,9850.00%
2024/03/11372.67272.5071.8013,9500.03%
2024/03/08177.00377.5772.00-23,932-0.05%
2024/03/0713.180.411382.2680.000.13,8750.00%
2024/03/0600.001.289.8488.80-1.23,766-0.03%
2024/03/0500.00192.7093.90-13,764-0.03%
2024/03/0100.00192.2093.50-13,766-0.03%
2024/02/29186.9000.0087.3013,8020.03%
2024/02/26181.50282.0083.50-13,855-0.03%
2024/02/23185.7000.0084.0013,8550.03%
2024/02/21185.4000.0083.4013,8360.03%
2024/02/20283.151584.1786.00-133,789-0.34%
2024/02/191280.13177.3078.20113,6220.30%
2024/02/163.180.331879.8080.30-153,512-0.43%
2024/02/15869.001275.0975.20-43,392-0.12%
2024/02/051068.7000.0068.40103,2970.30%
2024/02/02169.90370.2070.10-23,255-0.06%
2024/02/011069.1718.167.6469.50-8.13,096-0.26%
2024/01/31462.30265.0565.0022,9560.07%
2024/01/29160.603.161.2659.40-2.12,838-0.07%
2024/01/25660.5700.0060.3062,7830.22%
2024/01/242162.90363.6761.20182,7520.65%
2024/01/23762.14461.6862.4032,5640.12%
2024/01/224158.1500.0057.80412,4641.66%
2024/01/19157.50356.2057.80-22,446-0.08%
2024/01/12160.00360.1759.00-22,308-0.09%
2024/01/1100.00161.2060.30-12,283-0.04%
2024/01/10459.95859.5560.40-42,204-0.18%
2024/01/09656.98855.6658.10-22,118-0.09%
2024/01/0800.00158.4054.30-12,049-0.05%
2024/01/05159.601059.7059.30-92,002-0.45%
2024/01/04258.55359.6360.80-11,951-0.05%
2024/01/03155.1000.0056.6011,8270.05%
2024/01/021.157.23556.4456.00-3.91,808-0.22%
2023/12/27455.75556.1056.20-11,717-0.06%
2023/12/26556.12454.9857.7011,6370.06%
2023/12/251051.70752.4052.5031,5180.20%
2023/12/22454.901054.5653.60-61,460-0.41%
2023/12/211559.39261.1557.00131,4060.92%
2023/12/20860.44660.3260.4021,3150.15%
2023/12/19662.82161.7063.8051,2150.41%
2023/12/18558.761861.1861.50-131,087-1.20%
2023/12/15459.40458.8059.7001,0260.00%
2023/12/141056.00457.3058.8069410.64%
2023/12/13352.27154.6054.6027920.25%
2023/12/12749.70149.7049.7066970.86%
2023/12/11145.901646.6545.20-15641-2.34%
2023/12/0700.00149.7550.00-1588-0.17%
2023/12/051549.6700.0048.50155502.72%
2023/12/0400.00247.2347.30-2510-0.39%
2023/12/01442.50142.7043.0034750.63%
2023/11/30441.28141.0041.2534490.67%
2023/11/2800.00238.5038.80-2399-0.50%
2023/11/27135.50236.3037.20-1375-0.27%
2023/11/2200.00229.5031.30-2196-1.02%
2023/11/211528.90329.3029.30121717.00%
2023/11/13623.1000.0024.256976.14%
2023/11/10522.1800.0022.655716.95%
2023/11/0300.00120.0020.30-149-2.03%
2023/10/27118.1000.0018.101392.56%
2023/08/3000.00118.5018.65-156-1.78%
2023/06/02221.9800.0022.002812.47%
2023/03/21022.9500.0022.550520.00%
2023/03/10023.7000.0023.150690.00%
2023/03/09023.7000.0023.350700.00%
2023/03/01023.8500.0022.650900.00%
2023/01/17024.3500.0022.7502030.00%
2022/12/2300.002522.7622.80-25252-9.92%
2022/12/14223.6500.0023.6022490.80%
2022/12/09324.3000.0024.3032431.23%
2022/12/06425.4000.0025.2042381.68%
2022/12/051625.3000.0025.30162366.76%
2022/05/1800.00123.8024.15-181-1.23%
2022/04/0700.00226.9326.80-2169-1.18%
2021/12/2000.00135.0035.30-1414-0.24%
2021/11/1700.000.327.3027.30-0.3169-0.19%
2021/10/1500.000.423.9024.10-0.4107-0.33%
2021/07/08228.7500.0029.0021731.16%
2021/06/30128.3000.0028.3011930.52%
2021/05/1200.00132.0530.15-1331-0.30%
2021/05/07137.3000.0036.9513120.32%
2021/05/0500.00438.0038.35-4306-1.31%
2021/04/29140.4500.0040.2513050.33%
2021/04/2800.00341.1341.00-3305-0.98%
2021/04/1200.00142.9042.70-1358-0.28%
2021/04/0900.00144.8544.65-1355-0.28%
2021/04/08145.0000.0045.0013560.28%
2021/04/0600.00145.9045.60-1359-0.28%
2021/03/31146.15145.5045.7003690.00%
2021/03/3000.00144.9544.80-1370-0.27%
2021/03/22145.1500.0045.5013810.26%
2021/03/18345.1300.0045.3033820.78%
2021/03/16445.95147.5047.8033990.75%
2021/02/22242.4000.0042.3526650.30%
2020/12/2900.00147.1047.20-11,071-0.09%
2020/12/281.347.2000.0047.151.31,0900.12%
2020/12/11150.8000.0050.6011,5360.07%
2020/12/04156.2000.0056.1011,7420.06%
2020/12/0300.001356.7055.60-131,737-0.75%
2020/12/0200.00258.2058.10-21,718-0.12%
2020/12/01358.1000.0058.1031,7050.18%
2020/11/301560.1300.0059.20151,6930.89%
2020/11/27162.40161.8061.8001,6640.00%
2020/11/26258.65359.7761.40-11,618-0.06%
2020/11/25157.50056.5056.5011,5580.06%
2020/11/2400.002.457.1055.90-2.41,537-0.16%
2020/11/19254.80154.2053.4011,4840.07%
2020/11/17154.70154.4054.4001,4730.00%
2020/11/16152.60854.7656.20-71,410-0.50%
2020/11/130.151.10450.7851.10-3.91,361-0.29%
2020/11/121.250.8000.0050.601.21,3580.09%
2020/11/1100.00250.8050.70-21,353-0.15%
2020/11/09150.7000.0050.7011,3420.07%
2020/11/0500.00151.2051.10-11,338-0.07%
2020/10/272.252.01252.2052.100.21,3190.01%
2020/10/22255.751654.6954.10-141,307-1.07%
2020/10/211957.57157.1057.10181,2931.39%
2020/10/2000.00155.5055.50-11,221-0.08%
2020/10/19151.00150.5050.5001,1800.00%
2020/10/16153.70652.7351.40-51,174-0.43%
2020/10/14255.3000.0054.5021,1510.17%
2020/10/1300.00255.5055.90-21,138-0.18%
2020/10/12555.361255.4555.00-71,119-0.63%
2020/10/0600.002063.5866.40-201,106-1.81%
2020/10/051463.441362.8467.3011,0930.09%
2020/09/30669.57167.3075.0051,0750.46%
2020/09/29471.75570.8074.00-11,062-0.09%
2020/09/28368.7000.0068.8031,0450.29%
2020/09/25769.391571.5170.60-81,036-0.77%
2020/09/241063.4000.0070.00109951.00%
〈焦點股 〉康全電訊海外營運進入豐收期 康全電訊亮紅燈Anue鉅亨－2024/08/19
...詳全文
康全違反重大訊息規定 櫃買中心處以違約金3萬元UDN聯合新聞網－2024/04/11
櫃買中心表示，康全電訊（8089）接獲客戶 NetComm Wireless Pty Ltd 清算重整通知，該公司未依規......詳全文
康全電訊發重訊：客戶進入清算 3月將認列損失1.06億元UDN聯合新聞網－2024/03/14
康全電訊（8089）發布重大訊息，業務單位3月13日晚間接獲客戶NetComm Wireless Pty Ltd清算管理......詳全文
康全電訊 相關文章
康全電訊 相關影音