台股 » 個股 » 華冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華冠

(8101)
  • 股價
    3.86
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    14
  • 產業
    上市 通信網路類股
  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華冠 (8101)籌碼相關-玉山-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2603.9800.003.860470.00%
2024/03/1304.4000.004.000520.00%
2024/03/0800.0004.504.100510.00%
2024/03/0600.000.43.934.11-0.448-0.76%
2024/02/2604.0200.004.000420.00%
2024/02/2200.0004.204.02041-0.03%
2024/02/2004.2200.004.200380.01%
2024/01/3000.0004.003.86033-0.04%
2023/12/0800.0004.184.10032-0.01%
2023/12/0404.1400.004.140330.01%
2023/11/1000.0014.264.26-138-2.57%
2023/09/2204.8900.004.450960.00%
2023/08/1715.3500.005.2511150.87%
2023/07/0600.0067.117.05-6105-5.69%
2023/06/2800.0095.175.16-972-12.45%
2023/06/1900.00204.644.66-2056-35.50%
2023/06/1264.7000.004.5865311.12%
2023/06/09234.6000.004.60235343.03%
2023/04/2605.6700.005.170570.00%
2023/04/1705.2000.005.500550.00%
2023/03/2900.001.45.735.76-1.443-3.27%
2023/02/0215.9200.005.921472.11%
2022/11/2416.1200.006.0312860.35%
2022/10/0505.9800.006.3403910.00%
2022/07/0500.00152.212.21-15107-13.90%
2022/05/3000.0052.422.42-5148-3.36%
2022/01/0600.00203.213.21-20336-5.94%
2022/01/0400.00302.942.98-30268-11.19%
2021/11/23392.4500.002.403913029.89%
2021/09/0912.4500.002.4212340.43%
2021/08/2000.00102.322.34-10231-4.32%
2021/07/30102.6500.002.76102603.83%
2021/07/27102.5500.002.56102743.64%
2021/07/20102.7000.002.70102963.37%
2021/07/0800.00153.002.91-15317-4.72%
2021/07/0712.9000.003.0013180.31%
2021/07/0623.1000.003.1023060.65%
2021/06/17102.6000.002.59103872.58%
2021/06/1100.0012.702.69-1396-0.25%
2021/06/0752.6900.002.7054051.23%
2021/05/2632.7000.002.7034260.70%
2021/05/2100.0012.712.71-1434-0.23%
2021/04/2000.0033.003.09-3382-0.79%
2021/04/0772.5800.002.5872942.38%
2021/03/2900.000.53.303.30-0.5268-0.20%
2021/03/19153.5900.003.44152446.13%
2021/02/0453.1300.003.4252571.94%
2021/01/13103.7000.003.74103163.16%
2021/01/1283.6000.003.6083252.46%
2020/12/2200.000.14.003.96-0.1505-0.02%
2020/12/18104.0100.004.01106271.59%
2020/12/1534.0300.004.0238120.37%
2020/12/14104.0500.004.11108311.20%
2020/12/11104.0100.004.03108541.17%
2020/12/01104.5900.004.49101,1270.89%
2020/11/2754.3400.004.6851,1410.44%
2020/11/16104.2800.004.29101,1280.89%
2020/11/1224.3500.004.3621,1180.18%
2020/10/0700.0016.096.20-1969-0.10%
2020/09/2400.00108.107.31-10882-1.13%
2020/09/2300.00107.608.10-10830-1.20%
2020/09/2200.00107.407.40-10760-1.31%
2020/09/2100.00106.816.82-10687-1.46%
2020/09/1800.0076.126.20-7634-1.10%
2020/09/1700.00105.725.72-10575-1.74%
2020/09/1600.00105.155.20-10555-1.80%
2020/09/11106.0013.55.895.94-3.5474-0.74%
2020/09/0213.7543.723.75-3284-1.05%
2020/08/0523.8000.003.8326200.32%
2020/07/0724.0100.004.0327090.28%
2020/06/1100.0054.184.11-5774-0.65%
2020/06/0123.8100.003.8228270.24%
2020/05/2753.9900.004.0158420.59%
2020/05/2600.0013.653.65-1849-0.12%
2020/05/2563.3023.333.3248360.48%
2020/05/1964.5600.004.5668370.72%
2020/05/1800.0035.055.06-3833-0.36%
2020/05/1515.61115.805.61-10808-1.24%
2020/05/1400.0015.855.85-1758-0.13%
2020/05/1300.00105.255.32-10690-1.45%
2020/05/12134.8000.004.84136541.99%
2020/05/07104.4000.004.46106271.59%
2020/05/0424.4000.004.4027090.28%
2020/04/23104.4600.004.52108361.20%
2020/04/2114.4200.004.4619180.11%
2020/04/1324.7000.004.6229980.20%
2020/04/1024.5100.004.8021,0230.20%
2020/03/2714.2500.004.1411,4450.07%
2020/03/13104.2100.004.39101,7230.58%
2020/03/1000.0025.045.28-21,793-0.11%
2020/03/0315.6700.005.9711,7830.06%
2020/02/1816.0600.006.2711,9780.05%
2020/02/0700.00106.506.52-101,920-0.52%
2020/02/05206.8500.006.41201,8781.06%
2020/01/3115.9800.006.2111,7770.06%
2020/01/20106.6776.836.6731,7320.17%
2020/01/1600.0017.377.11-11,663-0.06%
2020/01/1300.0056.216.20-51,551-0.32%
2020/01/0916.1500.006.1511,5030.07%
2020/01/0800.0086.066.06-81,494-0.54%
2020/01/0700.0036.206.25-31,479-0.20%
2020/01/0626.00206.356.00-181,465-1.23%
2020/01/0316.80106.656.65-91,433-0.63%
2020/01/0246.7300.006.8041,4210.28%
2019/12/3176.83216.566.80-141,404-1.00%
2019/12/2737.1500.007.3131,3260.23%
2019/12/26397.30257.297.35141,2331.13%
2019/12/20205.0500.005.04209142.19%
2019/12/1300.0075.235.08-7818-0.85%
2019/12/1254.6844.975.0117400.14%
2019/12/1124.5254.514.56-3676-0.45%
2019/12/101.54.1300.004.151.56380.23%
2019/12/09114.3034.304.3086121.31%
2019/12/060.53.9013.953.91-0.5571-0.09%
2019/12/0500.0023.934.02-2554-0.36%
2019/12/0400.0013.673.67-1507-0.20%
2019/12/0300.0043.353.34-4490-0.82%
2019/11/2823.2500.003.3024850.41%
2019/11/223.53.49103.493.47-6.5435-1.49%
2019/11/21253.9123.883.85233965.80%
2019/11/1923.4600.003.4622960.67%
2019/11/15202.8700.002.87202507.98%
2019/10/0100.000.52.602.63-0.5203-0.25%
2019/08/2300.0002.662.680244-0.01%
2019/07/3000.0062.802.80-6297-2.02%
2019/07/2900.0012.802.80-1305-0.33%
2019/07/2512.7600.002.6713050.33%
2019/07/1012.5700.002.5813750.27%
2019/04/24103.4700.003.38102883.46%
2019/03/1400.0013.113.14-1155-0.64%
2019/03/1213.1800.003.1911500.66%
2019/01/0800.0063.203.20-6129-4.65%
2018/12/2613.1100.003.1411280.78%
2018/12/2000.0013.213.09-1133-0.75%
2018/12/0600.0013.453.45-1151-0.66%
2018/11/27103.3300.003.36101526.58%
2018/11/1300.000.52.923.20-0.5156-0.32%
2018/10/2622.8400.002.7221711.17%
2018/10/1713.4200.003.2511770.56%
2018/09/2814.2800.004.3511950.51%
2018/09/2614.3800.004.4911930.52%
2018/09/1013.8300.003.8011880.53%
2018/09/0413.9400.003.8711960.51%
2018/08/2432.3400.002.3731881.59%
2018/08/2200.0002.262.290189-0.02%
2018/07/20102.3000.002.29102104.74%
2018/06/1422.5600.002.6026560.30%
2018/06/1200.0012.722.65-1809-0.12%
2018/04/2400.0012.602.63-1966-0.11%
2018/04/2000.0072.482.46-7970-0.72%
2018/04/1700.00302.402.39-30982-3.05%
2018/04/1162.5400.002.5569650.62%
2018/04/0373.2800.003.2579360.75%
2018/04/0213.51163.503.60-15833-1.80%
2018/03/3053.34103.363.49-5803-0.62%
2018/03/2983.4713.483.4877670.91%
2018/03/2300.0023.833.80-2682-0.29%
2018/03/2123.7933.953.78-1647-0.15%
2018/03/20104.0200.003.90106291.59%
2018/03/19174.05114.104.1065901.02%
2018/03/1673.7500.003.7574971.41%
2018/02/2723.4500.003.5224390.46%
2018/02/2253.4000.003.4054411.13%
2018/02/0663.4113.613.3654471.12%
2018/01/3033.8700.003.8534800.62%
2018/01/1223.8400.003.8426550.30%
華冠 相關文章