智捷 (8176)-玉山-城中券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
14.00
漲跌
▲0.15
漲幅
+1.08%
成交量
83張
產業
上櫃通信網路類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	14.20	0	0.00	14.05	0	510	0.00%
2024/04/12	0	14.55	0	0.00	14.45	0	513	0.00%
2024/04/10	0	0.00	2	14.30	14.30	-2	507	-0.39%
2024/04/08	0	0.00	0	13.70	14.15	0	504	0.00%
2024/04/03	0	0.00	1	13.70	13.75	-1	504	-0.20%
2024/03/29	0	13.90	0	0.00	13.80	0	510	0.00%
2024/03/28	0	13.85	0	0.00	14.00	0	517	0.00%
2024/03/27	0	13.85	0	0.00	13.90	0	520	0.00%
2024/03/26	0	13.95	0	0.00	13.60	0	522	0.00%
2024/03/19	2	13.50	0	0.00	13.55	2	533	0.37%
2024/03/13	0	13.90	0	0.00	13.80	0	567	0.00%
2024/02/26	0	15.60	0	0.00	15.50	0	625	0.00%
2024/02/20	0	14.90	3	14.70	14.80	-3	626	-0.48%
2024/02/15	0	13.90	0	0.00	13.80	0	659	0.00%
2024/01/22	1	13.80	0	0.00	13.95	1	987	0.10%
2024/01/19	2	13.80	0	0.00	13.75	2	1,031	0.19%
2024/01/15	0	0.00	2	14.50	14.40	-2	1,298	-0.15%
2024/01/11	2	14.85	0	0.00	14.85	2	1,403	0.14%
2024/01/08	0	0.00	1	13.85	13.80	-1	1,548	-0.06%
2024/01/05	0	0.00	2	13.95	13.80	-2	1,592	-0.13%
2023/12/20	3	14.30	0	0.00	14.30	3	1,624	0.18%
2023/12/12	0	0.00	5	14.47	14.75	-5	1,605	-0.31%
2023/12/11	5	14.30	0	0.00	14.55	5	1,598	0.31%
2023/12/06	0	0.00	5	15.35	15.15	-5	1,560	-0.32%
2023/12/05	5	14.70	0	0.00	14.70	5	1,545	0.32%
2023/12/04	0	0.00	5	15.26	15.05	-5	1,537	-0.33%
2023/11/29	5	14.40	0	0.00	14.40	5	1,509	0.33%
2023/11/28	0	0.00	13	14.45	14.50	-13	1,506	-0.86%
2023/11/27	3	14.40	0	0.00	14.40	3	1,497	0.20%
2023/11/24	4	15.15	0	0.00	14.80	4	1,491	0.27%
2023/11/22	0	0.00	4	15.28	15.85	-4	1,456	-0.27%
2023/11/21	0	0.00	6	14.90	14.85	-6	1,432	-0.42%
2023/11/20	6	14.75	0	0.00	14.80	6	1,423	0.42%
2023/11/16	0.1	15.00	0	0.00	15.30	0.1	1,397	0.01%
2023/11/15	0	0.00	5	14.20	14.20	-5	1,368	-0.37%
2023/11/14	7	13.73	0	0.00	13.85	7	1,357	0.52%
2023/11/09	4	15.19	0	0.00	14.55	4	1,279	0.31%
2023/11/08	0	0.00	17	15.91	15.90	-17	1,240	-1.37%
2023/11/07	9	15.90	0	0.00	15.85	9	1,219	0.74%
2023/11/06	0	0.00	4	16.45	16.50	-4	1,174	-0.34%
2023/11/03	5	15.30	1	15.00	15.00	4	1,099	0.36%
2023/11/02	11	15.80	0	0.00	15.30	11	1,081	1.02%
2023/10/31	0	0.00	6	15.95	16.30	-6	1,026	-0.58%
2023/10/30	4	16.20	3	16.07	15.95	1	1,002	0.10%
2023/10/27	5	17.30	1	17.60	16.80	4	973	0.41%
2023/10/26	0	0.00	14	18.01	18.05	-14	929	-1.51%
2023/10/25	3	16.48	9	16.93	18.15	-6	860	-0.70%
2023/10/24	10	16.62	2	16.35	16.50	8	783	1.02%
2023/10/23	2	17.30	21	17.01	17.25	-19	723	-2.63%
2023/10/20	14	16.31	2	16.90	17.50	12	636	1.88%
2023/10/19	11	15.30	3	16.05	16.05	8	531	1.50%
2023/10/17	0	0.00	3	14.43	14.70	-3	390	-0.77%
2023/09/22	0	12.65	0	0.00	11.50	0	307	0.00%
2023/08/17	0	0.00	6	10.91	11.20	-6	414	-1.45%
2023/08/10	2	11.00	0	0.00	11.10	2	434	0.46%
2023/08/04	2	11.70	0	0.00	11.65	2	490	0.41%
2023/08/01	2	11.80	0	0.00	11.95	2	490	0.41%
2023/07/27	0	0.00	1	12.30	12.30	-1	478	-0.21%
2023/07/25	0	0.00	1	12.45	12.40	-1	473	-0.21%
2023/07/24	3	12.50	0	0.00	12.05	3	467	0.64%
2023/07/21	3	12.75	0	0.00	12.50	3	461	0.65%
2023/07/19	1	13.00	5	13.10	12.75	-4	446	-0.90%
2023/07/18	5	12.60	0	0.00	13.40	5	412	1.21%
2023/07/05	0	0.00	1	12.25	12.20	-1	394	-0.25%
2023/06/16	0	11.45	0	0.00	11.35	0	498	0.01%
2023/06/15	0.2	11.30	0	0.00	11.25	0.2	498	0.04%
2023/06/14	0	0.00	6	11.40	11.40	-6	503	-1.19%
2023/06/12	9.1	11.43	6	11.30	11.35	3.1	511	0.61%
2023/06/06	0.1	11.85	0	0.00	11.85	0.1	557	0.01%
2023/06/01	0.1	11.75	0	0.00	11.60	0.1	651	0.02%
2023/05/29	0.1	11.80	0	0.00	11.90	0.1	746	0.01%
2023/05/26	2.2	11.85	0	0.00	11.70	2.2	744	0.30%
2023/05/25	0.2	12.17	5	12.00	12.20	-4.8	738	-0.65%
2023/05/24	4	12.25	0	0.00	12.20	4	727	0.55%
2023/05/15	5	11.90	0.2	11.75	11.70	4.8	687	0.69%
2023/05/12	0	0.00	0.3	12.00	12.20	-0.3	682	-0.04%
2023/05/09	2.1	10.80	0	0.00	10.60	2.1	625	0.34%
2023/05/08	0.1	10.95	0	0.00	10.95	0.1	622	0.02%
2023/04/24	0	0.00	2	11.38	11.25	-2	606	-0.33%
2023/04/20	1	11.15	0	0.00	11.20	1	601	0.17%
2023/04/18	0.4	11.70	0	0.00	11.60	0.4	589	0.07%
2023/04/17	0.2	11.35	0	0.00	11.15	0.2	581	0.03%
2023/04/14	0.2	11.58	0	0.00	11.45	0.2	562	0.04%
2023/04/13	0.2	11.70	0	0.00	11.70	0.2	555	0.04%
2023/04/12	0.1	12.20	0	0.00	12.35	0.1	541	0.02%
2023/04/11	0.2	12.10	0	0.00	12.05	0.2	537	0.04%
2023/03/24	0	0.00	1	12.70	12.25	-1	495	-0.20%
2023/03/23	1	13.05	3	12.95	12.90	-2	479	-0.42%
2023/03/22	0	0.00	2	12.90	12.90	-2	437	-0.46%
2023/03/21	0	11.50	0	0.00	11.75	0	408	0.00%
2023/03/16	0	0.00	1	11.25	11.20	-1	387	-0.26%
2023/03/15	0	11.40	0	0.00	11.10	0	381	0.00%
2023/03/14	0	11.55	0	0.00	11.10	0	374	0.00%
2023/03/13	2	11.00	2	11.15	11.00	0	362	0.00%
2023/03/10	2.1	12.10	0	0.00	11.55	2.1	348	0.59%
2023/03/09	1.3	12.51	0	0.00	12.45	1.3	332	0.39%
2023/03/08	0.9	12.99	0	0.00	13.05	0.9	306	0.30%
2023/03/07	3.3	13.09	2	13.20	13.35	1.3	288	0.46%
2023/03/06	1.4	13.73	0	0.00	13.90	1.4	244	0.57%
2023/03/03	2	13.95	1	13.95	13.95	1	201	0.50%
2023/03/01	0	10.70	0	0.00	11.55	0	112	0.00%
2023/02/17	1	10.00	0	0.00	9.98	1	77	1.30%
2023/02/14	0	0.00	1	10.10	10.20	-1	78	-1.28%
2023/02/10	1	10.20	0	0.00	9.99	1	75	1.33%
2022/11/21	0	0.00	3	9.61	9.58	-3	139	-2.15%
2022/11/18	3	9.21	0	0.00	9.70	3	140	2.13%
2022/09/23	0	0.00	4	10.30	10.15	-4	315	-1.27%
2022/09/15	0	0.00	2	11.00	10.95	-2	319	-0.63%
2022/09/13	0	0.00	1	11.05	10.90	-1	332	-0.30%
2022/09/12	1	10.75	1	10.95	10.90	0	349	0.00%
2022/09/05	0	0.00	0	10.18	10.10	0	331	0.00%
2022/08/31	2	10.23	0	0.00	10.20	2	331	0.60%
2022/08/08	1	10.60	0	0.00	10.70	1	309	0.32%
2022/08/05	0	0.00	4	11.43	10.80	-4	305	-1.31%
2022/08/04	7	10.61	2	10.65	10.70	5	295	1.69%
2022/08/03	2	10.73	0	0.00	11.10	2	276	0.72%
2022/05/25	2	10.55	0	0.00	10.25	2	533	0.38%
2022/04/26	0.5	11.85	0	0.00	11.90	0.5	386	0.13%
2022/04/25	1	11.60	1	12.55	12.60	0	362	0.00%
2022/04/21	0	0.00	3	12.70	12.70	-3	282	-1.06%
2022/04/20	0	0.00	3	11.55	11.55	-3	212	-1.41%
2022/04/18	0.5	10.40	2	10.40	10.35	-1.5	175	-0.86%
2022/04/14	1	10.95	0	0.00	11.05	1	140	0.71%
2022/04/13	2	9.70	6	10.15	10.30	-4	95	-4.18%
2022/04/11	0	0.00	3	9.51	9.51	-3	59	-5.01%
2022/03/31	0.1	8.78	0	0.00	8.75	0.1	56	0.18%
2022/03/24	0	8.84	0	0.00	8.84	0	60	0.00%
2022/03/23	0	9.30	0	0.00	8.84	0	61	0.00%
2022/03/22	0	8.80	0	0.00	8.83	0	62	0.01%
2022/03/21	0	8.97	0	0.00	8.68	0	63	0.00%
2022/03/09	0	8.48	0	0.00	8.40	0	74	0.00%
2022/03/04	0.1	8.48	0	0.00	8.53	0.1	76	0.13%
2022/02/24	3	8.50	0	0.00	8.39	3	79	3.76%
2022/02/10	0.2	8.68	0	0.00	8.65	0.2	106	0.16%
2022/01/18	0	0.00	4	8.62	8.70	-4	115	-3.45%
2022/01/12	2	8.80	0	0.00	8.70	2	116	1.72%
2022/01/06	2	9.00	0	0.00	8.99	2	115	1.73%
2021/12/30	2	9.23	0	0.00	9.23	2	114	1.74%
2021/12/24	3	8.88	0	0.00	8.90	3	109	2.75%
2021/12/23	1	8.90	0	0.00	8.89	1	109	0.92%
2021/12/17	0	8.98	0	0.00	8.94	0	108	0.00%
2021/12/16	0	0.00	1	8.89	8.88	-1	107	-0.93%
2021/12/14	3	8.88	0	0.00	9.04	3	107	2.79%
2021/12/09	0	0.00	0	8.43	8.40	0	100	0.00%
2021/12/06	0.1	8.51	0	0.00	8.43	0.1	100	0.12%
2021/11/25	0	0.00	0	8.75	8.66	0	95	0.00%
2021/11/19	0	0.00	0	8.88	8.79	0	97	0.00%
2021/10/08	0	8.41	0	0.00	8.40	0	53	0.04%
2021/10/06	0	0.00	0	8.34	8.27	0	49	0.00%
2021/09/27	0	0.00	5	8.36	8.37	-5	46	-10.70%
2021/09/24	0.1	8.52	0	0.00	8.39	0.1	46	0.15%
2021/07/13	0.1	9.10	0	0.00	8.95	0.1	55	0.10%
2021/06/30	0.1	9.07	0	0.00	8.95	0.1	67	0.16%
2021/06/25	0	0.00	4	8.92	8.99	-4	70	-5.68%
2021/05/24	0	0.00	1	8.95	8.76	-1	85	-1.18%
2021/05/21	0	0.00	3	8.80	8.70	-3	86	-3.46%
2021/05/18	0	0.00	30	7.67	8.50	-30	87	-34.25%
2021/05/14	0	0.00	7	8.70	8.65	-7	85	-8.19%
2021/05/07	30	9.10	0	0.00	9.18	30	81	37.02%
2021/04/27	4	9.45	0	0.00	9.45	4	74	5.36%
2021/04/15	2	9.40	0	0.00	9.42	2	69	2.86%
2021/04/12	4	9.41	0	0.00	9.43	4	73	5.42%
2021/03/23	3	9.50	0	0.00	9.42	3	126	2.36%
2021/03/22	1	9.42	0	0.00	9.58	1	126	0.79%
2021/03/16	2.1	9.10	0	0.00	9.08	2.1	121	1.69%
2021/03/11	1	9.00	0	0.00	9.10	1	122	0.81%
2021/03/08	0	9.20	0	0.00	9.06	0	122	0.00%
2021/02/23	0	0.00	1	9.50	9.48	-1	139	-0.72%
2021/01/27	1	8.80	0	0.00	8.79	1	138	0.72%
2020/12/30	0	0.00	1	10.60	10.70	-1	117	-0.85%
2020/12/25	0	0.00	3	10.30	10.25	-3	93	-3.21%
2020/12/23	0	0.00	0	10.15	9.86	0	80	0.00%
2020/09/15	5	9.40	0	0.00	9.42	5	105	4.74%
2020/09/14	0	0.00	2	9.00	9.50	-2	104	-1.92%
2020/08/19	4	8.66	0	0.00	8.60	4	111	3.60%
2020/06/03	2	8.70	1	8.70	8.70	1	194	0.51%
2020/03/19	0	0.00	1	6.82	6.80	-1	626	-0.16%
2020/03/18	0	0.00	1	7.75	7.55	-1	624	-0.16%
2020/01/20	2	11.60	0	0.00	11.75	2	1,413	0.14%
2020/01/09	1	12.00	0	0.00	12.10	1	1,370	0.07%
2019/12/17	0	0.00	36	12.65	12.55	-36	1,248	-2.88%
2019/12/02	1	14.30	0	0.00	14.30	1	1,121	0.09%
2019/11/29	2	15.90	6	16.47	15.85	-4	1,057	-0.38%
2019/11/28	67	16.24	11	16.50	16.50	56	999	5.60%
2019/11/27	1	14.50	4	15.63	15.70	-3	742	-0.40%
2019/11/21	0	0.00	1	14.00	14.00	-1	592	-0.17%
2019/11/19	1	15.45	1	14.90	15.45	0	503	0.00%
2019/11/15	0	0.00	0	14.15	14.15	0	357	0.00%
2019/11/13	1	11.60	1	11.75	11.75	0	308	0.00%
2019/11/11	1	11.80	0	0.00	11.80	1	297	0.34%
2019/08/23	3	9.90	0	0.00	9.92	3	99	3.03%
2019/08/05	1	9.53	1	9.62	9.46	0	104	0.00%
2019/05/06	0	0.00	8	12.15	12.15	-8	423	-1.89%
2019/04/24	8	12.70	0	0.00	12.60	8	406	1.97%
2019/04/22	0	0.00	1	12.60	12.70	-1	398	-0.25%
2019/04/19	0	0.00	1	12.55	12.55	-1	396	-0.25%
2019/04/16	2	12.73	0	0.00	12.80	2	391	0.51%
2019/04/08	0	12.80	0	0.00	12.85	0	360	0.00%
2019/04/01	0	0.00	8	12.75	12.75	-8	346	-2.31%
2019/03/27	0	0.00	6	12.98	12.90	-6	342	-1.75%
2019/03/26	0	12.80	0	0.00	12.85	0	343	0.00%
2019/03/25	10	12.75	10	12.80	12.90	0	342	0.00%
2019/03/22	2	13.70	3	13.45	13.35	-1	336	-0.30%
2019/03/21	0	0.00	7	13.45	13.45	-7	297	-2.35%
2019/03/19	8	12.30	6	12.60	12.45	2	265	0.75%
2019/03/13	3	11.95	0	0.00	12.00	3	266	1.12%
2019/03/12	0	0.00	0.3	12.10	12.15	-0.3	267	-0.12%
2019/03/07	1	11.70	0	0.00	11.70	1	266	0.38%
2019/03/06	1	11.85	0	0.00	11.80	1	266	0.38%
2019/03/04	1	11.65	1	11.80	11.90	0	257	0.00%
2019/02/27	3	12.30	1	12.20	12.10	2	255	0.78%
2019/02/26	3	12.00	1	12.30	12.05	2	252	0.79%
2019/02/25	5	12.00	0	0.00	12.05	5	247	2.02%
2019/02/21	5	12.56	0	0.00	12.40	5	245	2.03%
2019/02/20	0	0.00	1	11.60	11.75	-1	218	-0.46%
2019/02/18	0	11.75	0	0.00	10.90	0	206	0.00%
2019/02/15	0	12.00	0	0.00	10.70	0	212	0.00%
2019/01/16	0	10.95	0	0.00	10.85	0	255	0.00%
2018/12/17	0	0.00	2	11.20	11.10	-2	306	-0.65%
2018/12/11	0	0.00	1	11.55	11.55	-1	281	-0.36%
2018/12/10	2	10.45	0	0.00	10.50	2	257	0.78%
2018/12/04	0	0.00	1	11.20	11.30	-1	265	-0.38%
2018/11/16	0	0.00	1	10.70	10.85	-1	252	-0.40%
2018/11/01	1	9.40	0	0.00	9.30	1	236	0.42%
2018/10/26	0	9.23	0	0.00	9.14	0	210	0.00%
2018/09/26	33	10.73	32	10.79	10.75	1	205	0.49%
2018/09/11	3	10.70	0	0.00	10.30	3	185	1.62%
2018/07/10	1	12.50	0	0.00	12.50	1	350	0.29%
2018/06/26	0	0.00	2	13.30	13.35	-2	402	-0.50%
2018/05/10	0	0.00	10	13.63	13.80	-10	1,009	-0.99%
2018/05/08	1	13.60	0	0.00	13.65	1	1,083	0.09%
2018/05/03	0	0.00	2	13.20	13.30	-2	1,170	-0.17%
2018/04/24	1	13.35	0	0.00	13.50	1	1,417	0.07%
2018/04/19	2	14.90	0	0.00	14.70	2	1,712	0.12%
2018/04/17	0	0.00	20	14.88	14.35	-20	1,746	-1.15%
2018/04/16	22	14.72	0	0.00	14.70	22	1,823	1.21%
2018/04/02	0	0.00	2	14.80	14.80	-2	2,444	-0.08%
2018/03/22	5	15.30	5	15.40	15.00	0	3,274	0.00%
2018/03/20	28	16.19	17	16.27	15.85	11	3,469	0.32%
2018/03/19	0	0.00	15	15.01	15.45	-15	3,541	-0.42%
2018/03/16	25	15.20	10	15.23	15.10	15	3,604	0.42%
2018/03/15	25	15.52	26	15.54	15.60	-1	3,590	-0.03%
2018/03/13	0	0.00	7	13.95	13.90	-7	3,585	-0.20%
2018/03/12	8	14.46	0	0.00	13.90	8	3,730	0.21%
2018/03/08	0	0.00	1	14.35	14.35	-1	3,982	-0.03%
2018/03/07	1	14.55	0	0.00	14.40	1	4,012	0.02%
2018/03/06	0	0.00	10	14.50	14.40	-10	4,019	-0.25%
2018/03/02	0	0.00	2	15.00	14.90	-2	4,203	-0.05%
2018/02/23	2	15.20	0	0.00	15.25	2	4,238	0.05%
2018/02/22	0	0.00	3	15.10	15.05	-3	4,208	-0.07%
2018/02/21	3	15.20	4	15.40	15.45	-1	4,198	-0.02%
2018/02/08	1	14.60	0	0.00	14.50	1	4,126	0.02%
2018/02/01	1	17.15	1	17.10	16.80	0	4,090	0.00%
2018/01/31	2	17.20	2	17.00	16.85	0	4,067	0.00%
2018/01/26	1	16.20	0	0.00	16.00	1	3,957	0.03%
2018/01/22	1	17.90	0	0.00	17.20	1	3,825	0.03%
2018/01/18	1	18.85	0	0.00	18.65	1	3,731	0.03%
2018/01/17	1	19.10	0	0.00	18.95	1	3,710	0.03%
2018/01/15	0	0.00	16	19.25	19.25	-16	3,443	-0.46%
2018/01/11	15	19.21	1	18.95	18.80	14	3,376	0.41%
2018/01/10	24	19.29	31	18.75	18.70	-7	3,348	-0.21%
2018/01/05	19	20.05	10	20.00	20.00	9	3,126	0.29%
2018/01/04	12	19.62	11	20.14	20.35	1	2,999	0.03%
2018/01/03	0	0.00	1	18.45	18.50	-1	2,817	-0.04%
2018/01/02	11	18.63	10	19.05	19.05	1	2,728	0.04%