• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)
  • 股價
    17.15
  • 漲跌
    ▲0.15
  • 漲幅
    +0.88%
  • 成交量
    63張
  • 產業
    上市 其他電子類股

  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
無敵 (8201)籌碼相關－玉山-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中 券商分點個股進出

玉山-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00216.9016.95-2165-1.21%
2024/11/19216.9000.0016.9521661.20%
2024/11/1500.00316.9517.30-3166-1.80%
2024/11/14315.9500.0017.1031671.79%
2024/11/0400.001.317.3816.80-1.3197-0.67%
2024/09/1600.00217.1018.20-2288-0.69%
2024/09/13216.6500.0016.9022800.71%
2024/08/0500.00117.0016.90-1311-0.32%
2024/08/01219.6000.0019.4022990.67%
2024/07/2600.00318.4518.45-3205-1.46%
2024/07/22218.0500.0017.6521981.01%
2024/07/17118.55418.7518.70-3198-1.51%
2024/07/16418.6500.0018.5541982.02%
2024/07/09118.8500.0018.7512050.49%
2024/07/03018.4300.0018.4002120.00%
2024/06/27018.3500.0018.4002310.00%
2024/06/25018.6500.0018.5502710.01%
2024/06/24018.9800.0018.8003030.00%
2024/06/18019.0000.0019.1003540.00%
2024/06/1700.000.118.9819.00-0.1355-0.02%
2024/06/14018.5500.0018.5503530.01%
2024/06/11018.5000.0018.4503530.00%
2024/06/07018.9000.0018.8003550.00%
2024/06/06018.4000.0019.0003560.00%
2024/06/05018.8000.0018.8003530.00%
2024/06/04019.0500.0018.9503570.00%
2024/06/0300.00019.4019.500357-0.01%
2024/05/31018.7000.0018.2003540.00%
2024/05/29018.4000.0018.2503630.00%
2024/05/24018.1400.0017.9503700.01%
2024/05/2300.000.319.7518.00-0.3373-0.08%
2024/05/2200.00218.1318.45-2378-0.53%
2024/05/21217.8500.0017.9023810.53%
2024/05/16017.8500.0017.9003960.00%
2024/05/150.117.9500.0017.950.14060.02%
2024/05/13018.0800.0017.9504210.01%
2024/05/0200.00217.9518.45-2469-0.43%
2024/04/23217.4000.0017.5026080.33%
2024/04/16017.6500.0017.8506770.00%
2024/04/15018.2300.0018.2006750.00%
2024/04/12018.77119.0018.65-1672-0.14%
2024/04/09019.1500.0019.1506660.00%
2024/04/08019.4000.0019.3506650.00%
2024/04/0300.00021.5019.4006650.00%
2024/04/02019.5500.0019.7006640.00%
2024/03/280.120.0500.0020.100.16540.01%
2024/03/2700.000.120.7520.75-0.1640-0.02%
2024/03/250.119.80519.6619.55-4.9641-0.76%
2024/03/22519.80119.8019.8046360.63%
2024/03/13118.2000.0017.9018430.12%
2024/03/0700.00219.2019.10-2832-0.24%
2024/03/06219.0000.0019.1028260.24%
2024/03/0500.00219.1319.60-2822-0.24%
2024/03/04218.75219.2518.7008120.00%
2024/03/01218.9000.0018.7028080.25%
2024/02/2300.00419.1919.05-4796-0.50%
2024/02/19120.1500.0020.0517780.13%
2024/02/16420.6000.0020.3047700.52%
2024/02/1500.00120.0520.10-1758-0.13%
2024/01/31119.9000.0019.8017360.14%
2024/01/3000.00120.7020.40-1730-0.14%
2024/01/1700.00218.1518.00-2565-0.35%
2024/01/1500.00319.6819.20-3550-0.55%
2024/01/12319.4200.0019.9535310.56%
2024/01/11118.1000.0018.2014920.20%
2024/01/1000.001816.5616.55-18486-3.70%
2024/01/0800.00217.8517.60-2480-0.42%
2023/12/2800.00118.4018.40-1477-0.21%
2023/12/2700.00118.6018.60-1483-0.21%
2023/12/2100.00320.1020.00-3462-0.65%
2023/12/20419.7400.0020.7544470.89%
2023/12/182120.50218.8020.30193974.78%
2023/12/1500.00219.2520.00-2364-0.55%
2023/12/14320.4300.0020.5033270.92%
2023/12/1300.00419.9519.95-4275-1.45%
2023/12/12717.8800.0018.1572303.03%
2023/12/1100.00216.6517.10-2193-1.03%
2023/11/2900.000.814.8014.95-0.8198-0.39%
2023/10/16215.6000.0015.7028320.24%
2023/10/0200.00117.3517.35-11,115-0.09%
2023/09/28115.75215.9015.80-11,155-0.09%
2023/09/27215.6000.0015.9021,1630.17%
2023/09/2200.001016.1816.45-101,180-0.85%
2023/08/25218.7800.0019.1021,3680.15%
2023/08/15819.6900.0019.8581,3070.61%
2023/08/1400.00119.6019.15-11,298-0.08%
2023/08/0100.00122.6522.50-11,173-0.09%
2023/07/31124.40124.4523.5501,1520.00%
2023/07/2800.00224.9524.30-21,121-0.18%
2023/07/27124.0000.0025.7011,0760.09%
2023/07/26223.7800.0023.9521,0020.20%
2023/07/20220.5000.0020.2528690.23%
2023/07/1800.00122.7022.70-1776-0.13%
2023/07/14117.9000.0018.8016410.16%
2023/07/0500.00116.2016.30-1465-0.21%
2023/07/0400.00316.1016.70-3478-0.63%
2023/07/0300.00115.7515.85-1468-0.21%
2023/06/2800.00115.3015.60-1461-0.22%
2023/06/2700.00415.7515.20-4468-0.85%
2023/06/1900.00115.5515.60-1545-0.18%
2023/06/16416.842316.0216.10-19537-3.54%
2023/06/15216.35516.5516.55-3477-0.63%
2023/06/142314.97114.0015.05224375.03%
2023/06/0500.001014.2514.30-10396-2.52%
2023/06/0100.00312.7014.00-3371-0.81%
2023/05/29312.8200.0013.0033580.84%
2023/04/2500.00013.3013.2503450.00%
2023/04/071013.8000.0013.80102753.64%
2023/03/2300.00413.5013.50-4178-2.24%
2023/03/22412.90113.1012.9031462.05%
2023/03/2100.000.111.9511.95-0.1120-0.04%
2023/03/1300.00411.1011.40-4107-3.70%
2023/03/02410.9500.0010.954795.04%
2023/02/01010.3000.0010.300690.01%
2022/10/2000.00210.5510.55-2879-0.23%
2022/10/19110.8000.0010.7519870.10%
2022/09/26011.2000.0011.1001,0430.00%
2022/09/2300.00411.8111.95-41,043-0.38%
2022/09/22112.40112.3012.3001,0460.00%
2022/09/21012.5500.0012.4501,0460.00%
2022/09/20113.1500.0012.8511,0420.10%
2022/07/26413.19513.0412.55-1714-0.14%
2022/07/1300.00510.1210.20-5654-0.76%
2022/07/0400.000.110.009.85-0.1664-0.02%
2022/06/171.113.4400.0012.951.16490.17%
2022/06/15113.15113.0512.8504750.00%
2022/06/0900.00512.5012.45-5372-1.34%
2022/06/0700.00012.3012.3503800.00%
2022/05/18512.4000.0012.2051,2000.42%
2022/05/1300.00111.5011.45-11,217-0.08%
2022/04/21212.3000.0012.3021,9530.10%
2022/04/20412.5000.0012.3541,9590.20%
2022/04/08113.5500.0013.5012,1170.05%
2022/03/3000.00214.3014.15-22,725-0.07%
2022/03/23114.5500.0014.3512,9990.03%
2022/03/1700.00014.2014.3503,0750.00%
2022/03/1600.00114.0513.90-13,097-0.03%
2022/03/15213.98114.0513.9013,1230.03%
2022/03/11114.5000.0014.5513,8220.03%
2022/03/0900.00414.6514.65-43,857-0.10%
2022/03/08114.5000.0014.6013,9180.03%
2022/03/07115.0500.0015.0013,9440.03%
2022/03/02316.17316.0716.0503,9890.00%
2022/02/25115.4000.0015.6514,0100.02%
2022/02/24216.30216.2015.6004,0180.00%
2022/02/16415.9300.0015.8544,1310.10%
2022/02/14615.83815.8315.80-24,182-0.05%
2022/02/11616.68617.2116.3504,1940.00%
2022/01/2500.00114.4014.30-14,141-0.02%
2022/01/21115.5000.0015.0014,9250.02%
2022/01/1400.001515.8516.00-155,714-0.26%
2022/01/1200.00116.4016.20-15,997-0.02%
2022/01/07616.91116.8016.7056,0230.08%
2022/01/03117.5000.0017.6016,1360.02%
2021/12/28617.8200.0017.5566,2090.10%
2021/12/2700.00317.7317.65-36,216-0.05%
2021/12/24818.46318.1717.7556,3190.08%
2021/12/2300.00218.2018.20-25,937-0.03%
2021/12/2200.00117.4517.55-15,860-0.02%
2021/12/14116.8500.0016.8516,0360.02%
2021/12/13117.4000.0017.4016,1570.02%
2021/12/10617.80617.6517.7006,5430.00%
2021/12/08217.75518.3417.45-37,288-0.04%
2021/12/07318.35118.3518.4027,0950.03%
2021/12/0100.00117.2017.05-17,428-0.01%
2021/11/29116.4000.0016.3517,6990.01%
2021/11/26117.1000.0016.8517,7210.01%
2021/11/24117.7500.0017.3517,7200.01%
2021/11/19518.35118.7018.2047,8870.05%
2021/11/1800.00117.9019.00-17,828-0.01%
2021/11/17317.70417.8317.65-17,428-0.01%
2021/11/12116.8000.0016.8017,1270.01%
2021/11/11317.1500.0017.0537,1080.04%
2021/11/1000.00117.9017.75-17,071-0.01%
2021/11/0500.001017.9017.60-106,902-0.14%
2021/11/041318.33218.1017.65116,8360.16%
2021/11/03117.8000.0017.5516,5410.02%
2021/11/02217.50317.6817.65-16,506-0.02%
2021/11/01418.31518.2818.45-16,446-0.02%
2021/10/28717.71618.2117.3015,6430.02%
2021/10/27216.85417.2417.25-25,433-0.04%
2021/10/26717.48817.7117.05-15,321-0.02%
2021/10/25417.24117.3017.0535,1020.06%
2021/10/22218.13218.2318.4504,9420.00%
2021/10/1900.00115.6015.25-14,353-0.02%
2021/10/18414.80315.3515.0514,3110.02%
2021/10/1400.00315.2014.80-34,263-0.07%
2021/10/13214.7500.0014.7524,2210.05%
2021/10/08115.75115.6515.0504,1690.00%
2021/10/07114.10115.0515.1004,0700.00%
2021/10/04314.87314.8714.2003,9090.00%
2021/10/01115.85215.8015.25-13,871-0.03%
2021/09/3000.00215.5815.70-23,726-0.05%
2021/09/29114.8000.0014.3013,6210.03%
2021/09/2700.00115.1515.05-13,456-0.03%
2021/09/24115.5500.0015.5513,4230.03%
2021/09/23116.7000.0016.2513,3840.03%
2021/09/22216.75216.8016.4003,3250.00%
2021/09/17116.6000.0016.7013,2590.03%
2021/09/16217.50217.6817.0003,2120.00%
2021/09/151718.331818.2518.00-13,070-0.03%
2021/09/14417.90717.8918.20-32,643-0.11%
2021/09/13617.63217.4017.6042,1650.18%
2021/09/1000.00118.2017.15-11,841-0.05%
2021/09/09218.23117.8017.8011,6500.06%
2021/09/08517.97417.9817.6011,4010.07%
2021/09/07515.91716.0117.05-21,158-0.17%
2021/09/0600.00116.7515.50-1955-0.10%
2021/09/03217.53118.0017.2018750.11%
2021/08/2700.00113.8014.10-1462-0.22%
2021/08/26514.792015.0414.40-15430-3.48%
2021/08/25214.03414.1514.15-2269-0.74%
2021/08/24412.401112.6712.90-7189-3.69%
2021/07/14111.7000.0011.2011210.83%
2021/07/0600.00211.6011.60-2135-1.48%
2021/07/05211.4500.0011.6021361.46%
2021/07/0200.001511.3011.20-15136-10.98%
2021/07/0100.00511.2511.15-5144-3.46%
2021/06/2900.00111.0011.35-1162-0.61%
2021/06/2800.001110.1510.50-11157-6.96%
2021/06/2500.00910.059.99-9158-5.69%
2021/06/2400.00510.009.96-5158-3.15%
2021/06/2300.00510.009.95-5158-3.16%
2021/06/0700.00410.0510.00-4212-1.89%
2021/06/0300.00510.3510.10-5214-2.33%
2021/04/1400.00111.3010.95-1166-0.60%
2021/04/1300.00111.3011.30-1163-0.61%
2021/04/12211.6800.0011.6521581.26%
2021/04/06412.25212.3012.3021441.39%
2021/03/24210.4500.0010.8521171.70%
2021/03/2200.005.810.9911.00-5.8110-5.24%
2021/03/1800.00211.1010.95-2102-1.96%
2021/03/1600.00310.1510.45-391-3.28%
2021/03/1500.0089.6410.35-885-9.35%
2021/03/1000.0039.509.34-375-3.96%
2021/03/0500.0019.539.46-180-1.24%
2021/02/1900.0019.269.26-184-1.19%
2021/01/2029.4000.009.002862.31%
2020/11/2500.0019.389.38-164-1.54%
2020/11/1319.1200.009.141631.57%
2020/08/1800.0019.249.61-1260-0.38%
2020/08/1719.2600.009.2412590.39%
2020/08/0729.2600.009.2622640.76%
2020/07/1700.00111.3511.35-1231-0.43%
2020/07/16110.2000.0010.3512160.46%
2020/06/0858.6500.008.795965.19%
2020/01/201010.6500.0010.60105318.70%
2019/12/25110.8000.0010.9011120.89%
2019/12/2000.000.110.8510.85-0.1114-0.10%
2019/11/07111.7000.0011.6011730.58%
2019/10/241112.581012.7012.3011660.60%
2019/10/14112.2000.0012.2511540.65%
2019/07/23213.15213.1013.2001000.00%
2019/06/1400.001012.2012.35-1085-11.67%
2019/06/1300.00012.2012.30086-0.01%
2019/04/26112.8000.0012.9011520.66%
2019/04/15113.0000.0013.1511600.62%
2019/03/28113.80113.6513.5001350.00%
2019/02/20114.55114.7014.4001130.00%
2019/02/19114.10114.3514.1001090.00%
2019/02/1400.00113.6013.50-198-1.01%
2019/02/1100.00012.8012.85092-0.02%
2019/01/0900.00112.6012.60-188-1.13%
2018/12/24112.9500.0013.101991.01%
2018/12/18113.0500.0013.1011040.95%
2018/12/12313.18313.0512.9001070.00%
2018/11/0900.00111.0511.10-1141-0.71%
2018/11/02111.2500.0011.2011510.66%
2018/08/3100.00113.7013.95-1594-0.17%
2018/08/27312.9000.0012.9037030.43%
2018/08/24113.0000.0012.9517300.14%
2018/08/13313.3000.0013.0537690.39%
2018/07/20214.0500.0014.0029560.21%
2018/07/19214.1000.0014.0521,0020.20%
2018/07/06314.4000.0014.2531,4630.20%
2018/07/04514.6800.0014.4051,5460.32%
2018/06/26315.3500.0015.2031,7410.17%
2018/06/21116.2500.0016.3011,7560.06%
2018/06/1100.00117.1017.50-12,099-0.05%
2018/05/2500.00414.6614.45-41,700-0.24%
2018/05/24414.2500.0014.3541,6900.24%
2018/05/1500.001015.0514.90-101,618-0.62%
2018/05/10115.2000.0015.2011,5860.06%
2018/05/0800.00514.9514.95-51,572-0.32%
2018/05/07214.6000.0014.7521,5680.13%
2018/05/04314.9000.0014.9031,5620.19%
2018/05/0300.00515.5815.65-51,554-0.32%
2018/05/02615.75216.0015.4541,5480.26%
2018/04/27117.2000.0016.7011,5290.07%
2018/04/2600.00119.0017.10-11,514-0.07%
2018/04/25519.03418.6318.5011,4800.07%
2018/04/24118.6000.0018.3011,4340.07%
2018/04/2300.002218.9418.30-221,401-1.57%
2018/04/2000.00218.6018.35-21,348-0.15%
2018/04/191218.4000.0018.10121,3180.91%
2018/04/18219.0000.0018.1021,2960.15%
2018/04/173018.802018.6618.20101,2380.81%
2018/04/16119.25819.3119.85-71,182-0.59%
2018/04/13119.35119.7018.1001,0630.00%
2018/04/1100.00217.5017.10-2940-0.21%
2018/04/101418.3300.0017.65149161.53%
2018/04/095818.94519.3519.35538526.22%
2018/04/0300.00216.3517.60-2742-0.27%
2018/04/02216.1000.0016.0027060.28%
2018/03/302216.7000.0016.30226713.27%
2018/03/2900.00216.5017.10-2657-0.30%
2018/03/23216.4000.0016.3526190.32%
2018/03/2000.00116.9016.95-1549-0.18%
2018/03/161219.831019.8619.6024870.41%
無敵營收／6月0.67億元、月增53.2% 衝上全年高點UDN聯合新聞網－2024/07/10
代工大廠英業達（2356）旗下無敵科技（8201）10日公布6月單月合併營收為0.67億元，月增53.2 %，年減11.......詳全文
00915豪發0.72元…是左換右手？ 專家：已經填大半且過往平均28天快速填息UDN聯合新聞網－2024/03/14
00915還沒除息就「股利」跟「價差」雙主修，無敵大麥克兩倍料的感覺。...詳全文
無敵營收／1月0.48億元 月增24.6％、英業達「小金雞」發威UDN聯合新聞網－2024/02/07
代工大廠英業達旗下無敵（8201），近年積極轉型投入車用倒車顯影、物聯網等AI 相關智慧AIoT裝置產品，成功切入汽車保......詳全文
無敵 相關文章
無敵 相關影音