華宏 (8240)-玉山-城中券商分點個股進出

台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)

可現股當沖

股價
48.00
漲跌
▼0.95
漲幅
-1.94%
成交量
3,022張
產業
上櫃光電類股
66人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華宏 (8240)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	47.85	0	0.00	48.00	1	2,158	0.05%
2024/11/21	0	49.25	0	0.00	48.95	0	2,110	0.00%
2024/11/20	3	48.03	7	49.21	48.95	-4	2,073	-0.19%
2024/11/19	2	46.69	1	48.30	48.50	1	2,017	0.05%
2024/11/18	3	49.12	2	49.93	47.10	1	1,959	0.05%
2024/11/15	2	50.70	1	51.50	51.30	1	1,899	0.05%
2024/11/14	1	49.05	4	49.11	48.45	-3	1,773	-0.17%
2024/11/13	7	48.01	4	47.36	48.05	3	1,723	0.17%
2024/11/12	11	47.72	6	48.41	47.65	5	1,678	0.30%
2024/11/11	45	52.37	43	53.70	52.90	2	1,582	0.13%
2024/11/08	3	50.67	4	51.58	52.30	-1	1,327	-0.08%
2024/10/29	3	42.80	0	0.00	42.65	3	1,000	0.30%
2024/10/28	6	44.26	0	0.00	43.65	6	972	0.62%
2024/10/25	12	49.27	0	0.00	48.50	12	904	1.33%
2024/10/24	6	48.63	4	49.60	48.65	2	847	0.24%
2024/10/23	0	0.00	10	48.20	49.30	-10	793	-1.26%
2024/10/22	9	46.52	0	0.00	46.70	9	698	1.29%
2024/10/21	4	46.30	7	46.28	46.85	-3	663	-0.45%
2024/10/18	6	45.47	4	46.00	44.65	2	603	0.33%
2024/10/17	5	44.49	4	44.21	44.05	1	542	0.18%
2024/10/16	5	43.95	8	44.51	44.75	-3	489	-0.61%
2024/10/15	7	41.11	10	41.51	41.20	-3	391	-0.77%
2024/10/14	1	39.85	2	40.38	40.35	-1	361	-0.28%
2024/10/09	1	39.60	5	40.25	39.40	-4	267	-1.49%
2024/10/08	5	37.75	6	37.51	37.55	-1	195	-0.51%
2024/09/26	1	37.20	0	0.00	36.10	1	162	0.62%
2024/09/24	3	37.90	3	37.98	37.30	0	146	0.00%
2024/08/26	5	34.50	0	0.00	34.25	5	131	3.79%
2024/08/21	0	0.00	0.2	36.10	35.35	-0.2	130	-0.15%
2024/07/17	0	0.00	1	35.05	35.00	-1	128	-0.78%
2024/06/27	5	35.50	0	0.00	35.30	5	172	2.90%
2024/06/21	5	37.10	0	0.00	37.20	5	165	3.01%
2024/06/17	5	37.00	0	0.00	36.90	5	164	3.04%
2024/06/13	1	36.85	0	0.00	36.85	1	164	0.61%
2024/05/31	0	0.00	3	38.08	38.00	-3	177	-1.69%
2024/05/28	0	0.00	1	37.00	37.00	-1	167	-0.60%
2024/04/30	0	0.00	1	36.50	36.50	-1	163	-0.61%
2024/04/12	3	36.93	0	0.00	36.60	3	163	1.84%
2024/04/03	2	37.60	2	37.80	37.80	0	151	0.00%
2024/03/01	0	35.75	0	0.00	35.10	0	129	0.00%
2024/02/16	1	34.65	0	0.00	34.70	1	145	0.69%
2024/01/16	0.2	33.85	0	0.00	33.85	0.2	424	0.05%
2024/01/08	0	0.00	2	35.15	34.85	-2	434	-0.46%
2023/12/13	0	0.00	1	34.90	34.80	-1	547	-0.18%
2023/12/12	0	0.00	1	34.65	34.70	-1	559	-0.18%
2023/12/05	0	0.00	1	35.45	36.00	-1	651	-0.15%
2023/11/16	1	35.45	0	0.00	35.60	1	670	0.15%
2023/11/14	1	35.65	0	0.00	35.35	1	662	0.15%
2023/11/13	1	35.85	0	0.00	35.80	1	658	0.15%
2023/11/08	1	36.80	0	0.00	36.65	1	650	0.15%
2023/11/07	1	39.70	0	0.00	39.45	1	635	0.16%
2023/11/06	0	0.00	1	40.20	40.00	-1	632	-0.16%
2023/10/31	1	39.85	1	39.25	38.65	0	620	0.00%
2023/10/30	1	40.00	1	40.40	39.95	0	600	0.00%
2023/10/25	1	39.05	0	0.00	39.75	1	458	0.22%
2023/10/13	1	38.55	2	38.85	38.65	-1	381	-0.26%
2023/10/05	2	38.80	0	0.00	38.20	2	347	0.58%
2023/09/19	1	37.80	0	0.00	37.50	1	305	0.33%
2023/09/14	1	40.00	1	39.05	38.00	0	276	0.00%
2023/09/05	1	35.20	1	35.10	34.80	0	187	0.00%
2023/08/28	0	0.00	2	34.00	33.70	-2	211	-0.95%
2023/08/22	2	33.70	0	0.00	33.70	2	203	0.98%
2023/06/16	0	32.45	0	0.00	32.00	0	215	0.00%
2023/06/15	1	31.75	0	0.00	32.20	1	212	0.47%
2023/03/21	0	30.00	0	0.00	28.75	0	39	0.00%
2023/03/10	0	30.10	0	0.00	29.35	0	39	0.00%
2023/03/06	0	0.00	0.2	29.13	29.15	-0.2	34	-0.57%
2023/03/01	0	30.00	0	0.00	28.85	0	31	0.00%
2023/01/17	0	28.30	0	0.00	28.00	0	25	0.00%
2022/09/07	0	0.00	1	27.25	27.65	-1	38	-2.63%
2022/08/19	1	28.25	1	28.20	28.30	0	42	-0.01%
2022/08/08	0	0.00	0.4	27.45	27.45	-0.4	41	-1.09%
2022/06/15	1	31.30	0	0.00	31.55	1	78	1.27%
2022/06/14	0	31.90	0	0.00	31.60	0	77	0.00%
2022/05/31	0	31.85	0	0.00	31.85	0	78	0.00%
2022/05/30	0	31.75	0	0.00	31.75	0	79	0.00%
2022/05/27	0	31.45	0	0.00	31.35	0	80	0.00%
2022/05/24	0	31.35	0	0.00	31.30	0	84	0.00%
2022/05/23	0	31.30	0	0.00	31.30	0	84	0.00%
2022/03/24	1	33.70	0	0.00	33.65	1	115	0.86%
2021/11/18	0	0.00	10	30.01	30.40	-10	69	-14.34%
2021/11/17	0	0.00	1.4	29.87	29.90	-1.4	67	-2.02%
2021/11/09	0	0.00	0.1	29.70	29.65	-0.1	77	-0.17%
2021/10/19	0.2	27.45	0	0.00	27.55	0.2	106	0.19%
2021/10/05	1	25.70	1	26.35	26.45	0	133	0.00%
2021/10/01	0	0.00	5	27.00	26.95	-5	137	-3.63%
2021/09/29	5	28.05	0	0.00	27.95	5	146	3.42%
2021/09/28	1	28.50	0	0.00	28.70	1	149	0.67%
2021/09/27	5	28.65	0	0.00	28.80	5	150	3.32%
2021/09/23	0.1	29.00	0	0.00	28.75	0.1	162	0.06%
2021/09/22	0.1	29.15	0	0.00	29.15	0.1	164	0.08%
2021/09/17	1	29.35	0	0.00	29.25	1	169	0.59%
2021/09/06	1	30.45	0	0.00	30.00	1	187	0.53%
2021/08/30	0.1	30.60	0	0.00	30.60	0.1	192	0.05%
2021/08/27	0	0.00	2	30.00	30.45	-2	193	-1.03%
2021/08/26	0	29.70	0	0.00	29.70	0	195	0.02%
2021/08/13	1	31.60	0	0.00	31.60	1	205	0.49%
2021/08/06	1	33.65	0	0.00	33.65	1	235	0.42%
2021/07/30	1	34.65	0	0.00	34.60	1	281	0.35%
2021/07/29	0	34.60	0	0.00	35.25	0	286	0.01%
2021/07/26	0	0.00	2	35.68	35.90	-2	347	-0.58%
2021/07/21	1	33.65	0	0.00	33.75	1	405	0.25%
2021/07/13	0	0.00	10	36.06	35.85	-10	463	-2.16%
2021/07/12	10	35.90	0	0.00	35.80	10	463	2.16%
2021/06/29	0	0.00	1	34.15	34.15	-1	786	-0.13%
2021/06/23	0	0.00	1	33.80	33.95	-1	806	-0.12%
2021/06/22	1	33.45	0	0.00	33.45	1	810	0.12%
2021/06/18	1	35.00	1	34.45	34.55	0	818	0.00%
2021/06/10	0	0.00	2	33.40	33.40	-2	837	-0.24%
2021/05/17	0	28.25	3	29.97	28.25	-3	934	-0.32%
2021/05/12	2	33.65	2	31.50	31.55	0	909	0.00%
2021/05/11	1	35.50	1	35.70	34.75	0	886	0.00%
2021/05/04	2	36.80	1	36.30	36.45	1	863	0.12%
2021/05/03	1	39.90	18	40.90	39.25	-17	846	-2.01%
2021/04/28	1	39.20	4	39.93	40.75	-3	788	-0.38%
2021/04/27	0	0.00	3	39.10	39.10	-3	775	-0.39%
2021/04/26	0	0.00	1	38.40	38.70	-1	764	-0.13%
2021/04/22	6	37.77	0	0.00	37.20	6	754	0.80%
2021/04/20	0	0.00	1	38.20	38.40	-1	737	-0.14%
2021/04/14	1	37.60	1	37.30	36.35	0	726	0.00%
2021/04/13	0.3	38.30	1	38.30	38.30	-0.7	697	-0.10%
2021/04/12	1	39.10	0	0.00	39.10	1	692	0.14%
2021/04/09	1	40.40	2	40.60	40.15	-1	673	-0.15%
2021/04/08	21	42.16	2	44.10	41.65	19	644	2.95%
2021/04/07	1	38.80	2.6	38.60	40.45	-1.6	510	-0.31%
2021/04/06	0	0.00	1	36.95	36.80	-1	447	-0.22%
2021/03/31	0	0.00	1	36.10	36.05	-1	460	-0.22%
2021/03/30	0	0.00	1	36.50	36.50	-1	460	-0.22%
2021/03/29	2	35.53	1	36.10	36.10	1	454	0.22%
2021/03/25	0	0.00	2	35.93	35.35	-2	458	-0.44%
2021/03/23	0.2	35.70	0	0.00	35.70	0.2	481	0.04%
2021/03/22	0	0.00	2	35.45	36.30	-2	488	-0.41%
2021/03/17	1	35.75	0	0.00	35.80	1	537	0.19%
2021/03/15	2	36.60	0	0.00	36.50	2	601	0.33%
2021/03/08	1	34.50	0	0.00	34.50	1	1,123	0.09%
2021/02/26	1	35.30	0	0.00	35.30	1	1,179	0.08%
2021/02/25	1	36.70	1	36.55	35.95	0	1,180	0.00%
2021/02/24	4	37.24	0	0.00	36.55	4	1,180	0.34%
2021/01/25	1	32.05	1	32.30	32.75	0	1,177	0.00%
2021/01/21	0	0.00	1	32.35	31.35	-1	1,197	-0.08%
2021/01/15	0.2	33.90	0	0.00	34.00	0.2	1,293	0.02%
2021/01/08	1	35.55	0	0.00	35.05	1	1,377	0.07%
2021/01/04	3	35.42	1	35.45	35.50	2	1,426	0.14%
2020/12/31	0.2	35.30	0	0.00	35.40	0.2	1,429	0.01%
2020/12/30	1	36.05	0	0.00	36.30	1	1,415	0.07%
2020/12/28	0	0.00	10	37.00	37.10	-10	1,393	-0.72%
2020/12/25	1	38.00	0	0.00	37.50	1	1,382	0.07%
2020/12/21	0	0.00	1	36.55	37.10	-1	1,346	-0.07%
2020/12/16	0	0.00	10	37.45	37.50	-10	1,313	-0.76%
2020/12/15	0.2	36.65	0	0.00	36.50	0.2	1,299	0.02%
2020/12/14	2	38.30	1	39.00	38.50	1	1,286	0.08%
2020/12/11	0	0.00	1	37.45	37.70	-1	1,271	-0.08%
2020/12/08	1	39.05	1	41.00	40.80	0	1,163	0.00%
2020/12/07	3	40.03	13.2	39.45	40.15	-10.2	1,067	-0.95%
2020/12/04	6	35.43	3	35.57	36.50	3	874	0.34%
2020/12/03	20	36.84	1	36.50	35.15	19	838	2.27%
2020/12/02	10	34.10	11	33.80	35.10	-1	693	-0.14%
2020/12/01	0	0.00	1	31.95	31.95	-1	615	-0.16%
2020/11/30	1	32.35	1	32.10	32.05	0	615	0.00%
2020/11/27	0	0.00	1	30.15	32.05	-1	593	-0.17%
2020/11/26	1	29.85	0	0.00	29.80	1	567	0.18%
2020/11/25	0	0.00	1	30.15	29.90	-1	575	-0.17%
2020/11/23	0	0.00	22	29.90	30.10	-22	592	-3.72%
2020/11/19	2	29.15	0	0.00	29.35	2	592	0.34%
2020/11/18	0.2	28.80	0	0.00	28.80	0.2	591	0.03%
2020/11/17	1	28.85	0	0.00	28.90	1	590	0.17%
2020/11/12	23	29.18	0	0.00	28.95	23	582	3.95%
2020/11/06	0	0.00	1	31.40	31.35	-1	548	-0.18%
2020/10/28	1	33.60	1	34.85	33.55	0	514	0.00%
2020/10/19	0	0.00	5	32.43	32.15	-5	380	-1.31%
2020/10/16	0	0.00	45	31.37	30.90	-45	308	-14.61%
2020/10/15	9	31.32	11	31.35	31.35	-2	289	-0.69%
2020/10/14	0	0.00	20	30.21	30.90	-20	262	-7.61%
2020/10/13	0	0.00	30	29.53	29.75	-30	237	-12.64%
2020/10/07	0	0.00	5	27.30	27.35	-5	207	-2.40%
2020/10/06	0	0.00	5	27.09	27.30	-5	209	-2.39%
2020/10/05	0	0.00	10	26.95	27.00	-10	212	-4.70%
2020/09/11	20	27.80	0	0.00	27.80	20	270	7.39%
2020/09/10	20	28.43	10	28.65	28.55	10	268	3.72%
2020/09/08	10	28.50	0	0.00	28.90	10	266	3.75%
2020/09/07	3	28.75	0	0.00	28.40	3	260	1.15%
2020/09/03	7	29.49	0	0.00	29.25	7	257	2.72%
2020/08/27	0	0.00	1	27.90	28.05	-1	219	-0.46%
2020/08/25	0	0.00	25	27.54	27.20	-25	210	-11.87%
2020/08/24	0	0.00	12	26.20	26.75	-12	198	-6.05%
2020/08/21	0	0.00	8	26.00	26.00	-8	195	-4.09%
2020/08/19	0	0.00	10	26.05	26.00	-10	191	-5.22%
2020/08/13	10	26.10	5	26.15	26.15	5	182	2.74%
2020/08/06	5	25.70	0	0.00	25.50	5	179	2.78%
2020/08/05	3	24.98	0	0.00	25.00	3	179	1.67%
2020/08/03	2	24.55	0	0.00	24.55	2	180	1.11%
2020/07/30	0	0.00	3	24.32	24.25	-3	182	-1.65%
2020/07/28	1	23.60	0	0.00	23.70	1	181	0.55%
2020/07/24	0	0.00	1	23.95	24.00	-1	183	-0.54%
2020/07/15	1	24.75	0	0.00	24.75	1	186	0.54%
2020/07/13	0	0.00	10	25.15	25.30	-10	188	-5.32%
2020/07/08	30	26.57	1	26.55	26.55	29	205	14.12%
2020/07/06	10	26.45	0	0.00	26.55	10	199	5.02%
2020/07/03	10	26.13	1	26.15	26.10	9	196	4.58%
2020/07/02	28	25.90	0	0.00	26.10	28	195	14.35%
2020/07/01	5	25.75	0	0.00	25.90	5	193	2.59%
2020/06/30	13	25.54	0	0.00	25.65	13	192	6.74%
2020/06/29	7	25.41	0	0.00	25.35	7	191	3.65%
2020/06/23	5	25.72	0	0.00	25.55	5	194	2.57%
2020/06/19	2	25.75	0	0.00	25.50	2	195	1.02%
2020/06/18	0	0.00	2	26.25	25.95	-2	189	-1.06%
2020/06/11	1	24.50	0	0.00	24.10	1	156	0.64%
2020/05/15	0	0.00	1	24.30	24.00	-1	166	-0.60%
2020/05/05	1	23.65	6	23.55	23.65	-5	164	-3.03%
2020/04/30	0	0.00	1	23.75	23.80	-1	168	-0.59%
2020/04/29	1	23.70	1	23.30	23.30	0	171	0.00%
2020/04/22	0	0.00	2	21.25	21.95	-2	212	-0.94%
2020/04/20	5	22.65	1	22.65	22.65	4	211	1.90%
2020/04/17	1	22.60	0	0.00	22.70	1	212	0.47%
2020/04/15	2	23.00	2	22.28	22.35	0	210	0.00%
2020/04/14	1	22.85	21	22.49	22.85	-20	202	-9.88%
2020/03/25	2	18.95	0	0.00	18.75	2	201	0.99%
2020/03/16	10	19.70	0	0.00	19.55	10	245	4.08%
2020/03/13	1	19.75	0	0.00	20.25	1	255	0.39%
2020/03/12	10	21.80	0	0.00	21.80	10	255	3.92%
2020/02/26	0	0.00	3	25.20	25.10	-3	339	-0.88%
2020/02/25	0	0.00	1	25.25	25.40	-1	351	-0.28%
2020/02/24	0	0.00	2	25.50	25.45	-2	372	-0.54%
2020/01/31	1	26.10	0	0.00	25.60	1	551	0.18%
2020/01/30	2	26.05	0	0.00	26.05	2	549	0.36%
2020/01/17	3	29.70	0	0.00	29.10	3	541	0.55%
2020/01/16	1	29.00	1	29.00	29.30	0	527	0.00%
2020/01/09	12	27.70	0	0.00	27.90	12	513	2.34%
2020/01/06	0	0.00	2	28.50	28.20	-2	510	-0.39%
2019/12/30	0	0.00	1	28.45	28.40	-1	505	-0.20%
2019/12/23	1	28.75	0	0.00	28.35	1	496	0.20%
2019/12/18	0	0.00	1	30.00	29.80	-1	475	-0.21%
2019/12/13	0	0.00	2	27.45	27.95	-2	440	-0.45%
2019/12/10	1	28.75	0	0.00	28.20	1	427	0.23%
2019/11/20	2	30.50	0	0.00	30.20	2	285	0.70%
2019/11/18	0	0.00	2	30.10	29.50	-2	211	-0.95%
2019/11/15	0	0.00	2	28.05	28.05	-2	143	-1.39%
2019/11/12	2	26.35	0	0.00	25.50	2	120	1.66%
2019/11/05	1	24.55	0	0.00	24.60	1	101	0.99%
2019/10/21	1	25.05	0	0.00	25.15	1	152	0.66%
2019/10/17	0	0.00	15	25.00	25.05	-15	155	-9.65%
2019/10/16	0	0.00	1	24.45	24.45	-1	154	-0.65%
2019/09/19	15	23.77	0	0.00	23.80	15	247	6.06%
2019/09/17	1	23.85	0	0.00	23.90	1	247	0.40%
2019/09/06	0	0.00	3	24.10	24.35	-3	259	-1.15%
2019/08/13	3	25.60	7	25.34	24.80	-4	311	-1.28%
2019/07/31	1	27.50	1	27.45	27.95	0	360	0.00%
2019/07/29	1	28.40	0	0.00	28.40	1	364	0.27%
2019/07/26	2	29.10	1	28.75	28.65	1	366	0.27%
2019/07/23	0	0.00	1	28.40	28.30	-1	375	-0.27%
2019/07/17	1	28.20	1	27.85	28.05	0	396	0.00%
2019/07/15	1	27.70	1	27.70	28.35	0	473	0.00%
2019/07/12	9	28.08	8	28.24	28.10	1	471	0.21%
2019/07/11	1	26.40	0	0.00	26.70	1	446	0.22%
2019/07/10	0	0.00	10	25.50	25.50	-10	446	-2.24%
2019/07/09	2	25.50	10	25.50	25.30	-8	468	-1.71%
2019/07/08	20	25.60	0	0.00	25.80	20	491	4.07%
2019/06/27	0	0.00	1	25.70	25.85	-1	799	-0.13%
2019/06/19	1	24.80	0	0.00	24.95	1	1,030	0.10%
2019/06/11	4	25.75	39	24.86	25.65	-35	1,266	-2.76%
2019/05/23	0	0.00	7	23.15	23.20	-7	1,647	-0.42%
2019/05/20	1	22.90	1	22.75	22.90	0	1,637	0.00%
2019/05/17	0	0.00	3	23.40	23.00	-3	1,637	-0.18%
2019/05/15	4	24.16	0	0.00	24.05	4	1,628	0.25%
2019/05/13	0	0.00	1	24.10	24.35	-1	1,615	-0.06%
2019/04/26	3	26.75	3	26.73	27.25	0	1,521	0.00%
2019/04/23	1	28.70	11	28.76	28.60	-10	1,487	-0.67%
2019/04/22	76	29.36	34	29.53	29.65	42	1,466	2.86%
2019/04/19	0	0.00	1	28.55	28.65	-1	1,398	-0.07%
2019/04/17	3	28.35	0	0.00	28.35	3	1,372	0.22%
2019/04/15	1	29.40	0	0.00	29.40	1	1,346	0.07%
2019/04/12	40	29.15	41	29.41	29.80	-1	1,322	-0.08%
2019/04/11	1	29.50	0	0.00	29.00	1	1,293	0.08%
2019/04/08	0	0.00	1	30.30	30.00	-1	1,238	-0.08%
2019/04/03	4	29.79	4	29.41	29.15	0	1,177	0.00%
2019/04/02	10	28.75	0	0.00	28.50	10	1,110	0.90%
2019/04/01	6	29.99	3	30.07	28.75	3	1,090	0.28%
2019/03/29	3	28.40	2	28.33	29.05	1	969	0.10%
2019/03/28	1	27.15	3	27.17	27.05	-2	858	-0.23%
2019/03/26	1	26.70	1	26.50	26.10	0	780	0.00%
2019/03/20	12	26.85	11	26.59	26.50	1	680	0.15%
2019/03/19	0	0.00	1	26.45	25.75	-1	597	-0.17%
2019/03/15	1	24.80	0	0.00	25.00	1	545	0.18%
2019/03/14	10	24.80	10	24.92	24.90	0	522	0.00%
2019/03/13	0	0.00	1	26.50	26.75	-1	487	-0.21%
2019/03/12	1	25.25	0	0.00	26.15	1	433	0.23%
2019/03/11	6	25.38	6	25.53	25.50	0	390	0.00%
2019/03/08	5	25.51	5	25.20	25.70	0	325	0.00%
2019/03/07	11	23.83	16	23.50	24.25	-5	227	-2.20%
2019/03/06	0	0.00	5	22.05	22.05	-5	163	-3.06%
2019/03/05	14	23.22	5	23.30	22.30	9	149	6.02%
2019/02/18	0	0.00	1	20.25	20.30	-1	73	-1.36%
2019/01/22	1	19.15	0	0.00	19.15	1	71	1.41%
2019/01/17	5	19.35	0	0.00	19.35	5	72	6.86%
2018/12/06	1	19.10	0	0.00	19.05	1	63	1.59%
2018/11/27	1	19.00	0	0.00	19.10	1	61	1.63%
2018/09/14	0	0.00	0.1	19.60	19.60	-0.1	70	-0.13%
2018/09/13	0	0.00	0.1	19.00	19.00	-0.1	69	-0.11%
2018/09/11	0	18.80	0	0.00	18.70	0	67	0.05%
2018/08/27	0	0.00	2	19.50	20.00	-2	91	-2.19%
2018/08/22	0	0.00	0.2	19.00	19.00	-0.2	86	-0.19%
2018/08/21	0	0.00	0.2	18.60	18.60	-0.2	83	-0.24%
2018/07/18	0.5	18.10	0	0.00	18.10	0.5	103	0.48%
2018/06/12	0	0.00	1	19.55	19.40	-1	106	-0.94%
2018/05/29	0.2	18.15	0	0.00	18.15	0.2	106	0.20%
2018/05/25	0.3	18.30	0	0.00	18.30	0.3	106	0.26%
2018/05/17	0.2	18.50	0	0.00	18.50	0.2	103	0.18%
2018/05/15	0.2	18.70	0	0.00	18.70	0.2	102	0.19%
2018/05/14	0.1	19.00	0	0.00	19.00	0.1	103	0.12%
2018/05/04	29	19.40	29	19.96	19.85	0	98	0.00%
2018/05/02	0	0.00	2.4	18.60	19.20	-2.4	86	-2.79%
2018/03/08	0	0.00	5	20.56	20.35	-5	127	-3.92%
2018/03/07	5	22.00	0	0.00	20.55	5	126	3.97%
2018/01/02	3	19.20	3	19.50	19.80	0	189	0.00%