朋程 (8255)-玉山-城中券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
187.0
漲跌
▲1.5
漲幅
+0.81%
成交量
487張
產業
上櫃電機機械類股
628人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	185.50	0	0.00	185.50	1	966	0.10%
2024/05/10	0	187.50	1	187.50	188.00	-1	966	-0.10%
2024/05/08	0	0.00	2	184.25	186.00	-2	956	-0.21%
2024/05/07	1	182.00	0	0.00	181.00	1	954	0.10%
2024/05/06	0	0.00	3	187.00	185.50	-3	948	-0.32%
2024/05/03	0	0.00	1	185.50	186.00	-1	947	-0.11%
2024/04/30	4	187.88	0	0.00	186.50	4	942	0.42%
2024/04/29	3	186.83	0	0.00	186.50	3	902	0.33%
2024/04/25	1	185.50	0	0.00	185.50	1	882	0.11%
2024/04/24	9	185.39	0.1	183.50	186.00	8.9	874	1.02%
2024/04/23	1	176.00	1	175.00	175.00	0	853	0.00%
2024/04/19	1	182.00	0	0.00	177.00	1	854	0.12%
2024/04/18	0	0.00	16	184.06	184.50	-16	843	-1.90%
2024/04/15	0	0.00	10	180.50	182.00	-10	823	-1.21%
2024/04/12	18	181.72	26	181.52	180.50	-8	815	-0.98%
2024/04/11	8	189.00	10.3	188.81	188.00	-2.3	766	-0.30%
2024/04/10	6	188.50	2.2	187.73	188.50	3.8	746	0.51%
2024/04/09	3	187.83	2	188.25	184.00	1	724	0.14%
2024/04/08	0	0.00	1	185.50	183.00	-1	697	-0.14%
2024/04/03	2.1	181.00	0	0.00	184.00	2.1	711	0.29%
2024/04/02	0	0.00	1	183.50	184.50	-1	705	-0.14%
2024/04/01	5	184.80	7	184.79	185.00	-2	721	-0.28%
2024/03/29	10.2	183.40	3	182.67	184.00	7.2	733	0.98%
2024/03/28	14	178.43	8.8	178.77	178.50	5.2	669	0.77%
2024/03/27	0	0.00	1.1	176.27	178.00	-1.1	628	-0.18%
2024/03/26	0	0.00	2	173.00	169.50	-2	615	-0.33%
2024/03/25	2	173.75	3	175.16	173.50	-1	619	-0.16%
2024/03/22	11	176.05	5	174.60	176.50	6	623	0.96%
2024/03/21	0	0.00	9	170.94	171.50	-9	607	-1.48%
2024/03/20	0	0.00	10	169.60	170.00	-10	652	-1.53%
2024/03/19	0	0.00	4	168.50	169.50	-4	677	-0.59%
2024/03/18	0	0.00	5	168.20	168.50	-5	678	-0.74%
2024/03/15	0.1	169.00	0	0.00	169.00	0.1	694	0.01%
2024/03/13	0	0.00	20	171.30	170.00	-20	705	-2.83%
2024/03/12	0	174.00	12	172.79	173.50	-12	724	-1.65%
2024/03/11	0	0.00	2	174.00	174.00	-2	723	-0.28%
2024/03/08	0.5	172.48	4	174.99	171.50	-3.5	715	-0.49%
2024/03/07	0	0.00	5	170.30	169.50	-5	698	-0.72%
2024/03/06	0.1	172.50	0	0.00	172.00	0.1	696	0.02%
2024/03/05	0.1	166.00	0	0.00	165.50	0.1	689	0.01%
2024/03/04	1.2	168.11	6	168.67	167.50	-4.8	698	-0.69%
2024/03/01	0	0.00	2	169.25	169.50	-2	693	-0.29%
2024/02/29	1	168.52	5	168.50	168.50	-4	694	-0.57%
2024/02/27	2.1	168.03	20	168.03	168.50	-17.9	696	-2.57%
2024/02/26	2.2	168.85	9	168.61	169.50	-6.8	695	-0.98%
2024/02/23	0.2	172.78	16	172.00	171.50	-15.8	695	-2.28%
2024/02/22	0	0.00	13	172.69	173.00	-13	695	-1.87%
2024/02/21	0.3	174.00	5	173.00	173.00	-4.7	696	-0.68%
2024/02/20	0.1	173.00	0	0.00	172.50	0.1	696	0.01%
2024/02/19	0.1	175.50	1	174.50	174.50	-0.9	696	-0.13%
2024/02/05	0.2	169.56	4	169.00	169.50	-3.8	689	-0.55%
2024/02/02	1	168.50	2	169.50	168.50	-1	686	-0.15%
2024/02/01	0	0.00	2	167.50	167.50	-2	681	-0.29%
2024/01/31	0	0.00	5	168.00	168.50	-5	684	-0.73%
2024/01/30	0.1	169.50	0	0.00	167.50	0.1	684	0.01%
2024/01/25	1	168.00	0	0.00	168.50	1	688	0.15%
2024/01/24	1	170.50	0	0.00	170.50	1	684	0.15%
2024/01/23	0	171.50	0	0.00	172.00	0	688	0.00%
2024/01/22	1	169.50	0	0.00	169.50	1	687	0.15%
2024/01/19	0.1	170.00	0	0.00	169.00	0.1	688	0.01%
2024/01/18	1	168.00	0	0.00	169.00	1	688	0.15%
2024/01/17	3	174.67	1	171.50	171.50	2	682	0.29%
2024/01/15	0.1	176.00	0	0.00	175.50	0.1	659	0.01%
2024/01/11	1	175.00	0	0.00	175.00	1	669	0.15%
2024/01/09	1.2	178.00	1	176.00	176.00	0.2	677	0.03%
2024/01/08	1	177.00	1.3	176.38	176.50	-0.3	674	-0.04%
2024/01/04	1	179.00	0	0.00	176.00	1	672	0.15%
2024/01/03	3	181.17	1	181.00	180.50	2	670	0.30%
2024/01/02	3	185.00	0	0.00	184.00	3	677	0.44%
2023/12/29	1	187.50	3	187.00	185.50	-2	671	-0.30%
2023/12/28	0.3	186.00	0	0.00	184.50	0.3	655	0.05%
2023/12/27	1	187.00	1	185.50	185.50	0	651	0.00%
2023/12/26	0	0.00	8	184.31	187.00	-8	629	-1.27%
2023/12/22	0	180.50	3	181.00	180.00	-3	591	-0.51%
2023/12/21	0.1	180.00	0	0.00	180.50	0.1	590	0.01%
2023/12/20	1	180.00	1	181.50	180.00	0	585	0.00%
2023/12/18	2	180.50	0.1	182.00	180.50	2	569	0.34%
2023/12/15	8	182.56	9.3	183.61	182.50	-1.3	562	-0.23%
2023/12/14	1.2	175.58	2	180.25	181.50	-0.8	514	-0.16%
2023/12/13	0	0.00	1	178.50	175.50	-1	494	-0.20%
2023/12/12	1.3	176.08	0.1	178.00	178.00	1.2	500	0.24%
2023/12/08	1	176.50	0	175.50	174.00	1	505	0.19%
2023/12/07	2	176.75	1	177.00	176.50	1	515	0.19%
2023/11/30	0	0.00	1	178.00	176.50	-1	502	-0.20%
2023/11/29	3	175.00	3	174.50	175.50	0	495	0.00%
2023/11/27	3	169.00	0	0.00	168.00	3	482	0.62%
2023/11/22	0	0.00	2	172.50	171.50	-2	490	-0.41%
2023/11/20	0	0.00	1	170.01	170.50	-1	486	-0.21%
2023/11/17	0	168.50	0	0.00	169.00	0	486	0.00%
2023/11/16	0	0.00	2	168.00	169.00	-2	488	-0.41%
2023/11/15	0	0.00	1	166.00	167.00	-1	487	-0.21%
2023/11/14	1	164.00	0	0.00	164.00	1	491	0.20%
2023/11/10	1	167.50	0	0.00	166.50	1	514	0.19%
2023/11/06	0	0.00	1	169.00	169.00	-1	619	-0.16%
2023/11/01	1	163.50	0	0.00	164.00	1	697	0.14%
2023/10/30	1	166.50	0	0.00	164.50	1	762	0.13%
2023/10/26	12	165.58	0	0.00	164.50	12	788	1.52%
2023/10/25	10	167.75	0	0.00	167.50	10	794	1.26%
2023/10/24	40	164.73	0	0.00	166.50	40	815	4.90%
2023/10/23	88	165.09	0	0.00	164.50	88	825	10.66%
2023/10/20	10	165.00	0	0.00	165.50	10	833	1.20%
2023/10/13	0.1	171.00	1	170.00	171.00	-1	894	-0.11%
2023/10/12	3	168.67	1	168.50	169.50	2	913	0.22%
2023/10/11	0	0.00	3	167.50	167.50	-3	930	-0.32%
2023/10/06	2	170.75	1	174.50	170.50	1	965	0.10%
2023/10/05	0	0.00	1.2	169.69	168.50	-1.2	994	-0.13%
2023/10/04	0	0.00	2.3	169.44	169.50	-2.3	1,164	-0.20%
2023/10/03	0.1	170.50	0	0.00	170.50	0.1	1,266	0.01%
2023/10/02	0	0.00	0.2	170.50	171.00	-0.2	1,268	-0.02%
2023/09/28	1	167.00	0	0.00	167.00	1	1,272	0.08%
2023/09/21	1	168.00	0	0.00	168.50	1	1,302	0.08%
2023/09/20	1	173.00	0	0.00	171.00	1	1,309	0.08%
2023/09/18	3	175.00	3	174.00	174.00	0	1,325	0.00%
2023/09/15	0	0.00	1	176.50	177.50	-1	1,331	-0.08%
2023/09/13	2	178.00	1	179.46	178.50	1	1,324	0.07%
2023/09/12	14	177.00	15	176.40	176.50	-1	1,317	-0.08%
2023/09/11	2	171.25	1	171.50	170.00	1	1,302	0.08%
2023/09/08	1	170.56	0	0.00	171.00	1	1,322	0.08%
2023/09/07	1	176.00	1	177.00	174.00	0	1,329	0.00%
2023/09/06	1	174.50	0	0.00	174.50	1	1,339	0.07%
2023/09/05	0	0.00	1.1	175.50	175.50	-1.1	1,374	-0.08%
2023/08/31	3	172.33	1	171.99	173.00	2	1,392	0.14%
2023/08/30	0	0.00	3	170.00	171.00	-3	1,412	-0.21%
2023/08/29	0	0.00	2	166.50	167.50	-2	1,410	-0.14%
2023/08/28	1	163.00	0	0.00	163.50	1	1,415	0.07%
2023/08/25	1	163.00	0	0.00	164.00	1	1,430	0.07%
2023/08/24	2	165.00	1	165.50	165.00	1	1,433	0.07%
2023/08/23	0	0.00	2	166.25	165.00	-2	1,439	-0.14%
2023/08/18	0	166.00	0	0.00	165.50	0	1,458	0.00%
2023/08/17	4	163.75	1	168.00	166.50	3	1,460	0.21%
2023/08/16	3	161.17	4	165.50	165.50	-1	1,453	-0.07%
2023/08/14	8	165.00	4	164.50	164.50	4	1,436	0.28%
2023/08/11	2	175.00	0	0.00	172.00	2	1,413	0.14%
2023/08/10	0	0.00	4	181.00	176.50	-4	1,392	-0.29%
2023/08/09	19	180.45	9	182.50	177.00	10	1,351	0.74%
2023/08/08	2	176.25	3	175.67	175.00	-1	1,305	-0.08%
2023/08/07	2	172.75	0	0.00	174.00	2	1,296	0.15%
2023/08/04	5	172.40	0	0.00	170.50	5	1,283	0.39%
2023/08/02	5	177.00	0	0.00	174.50	5	1,243	0.40%
2023/08/01	3	182.50	0	0.00	183.00	3	1,225	0.24%
2023/07/31	1	183.01	6	184.75	183.00	-5	1,218	-0.41%
2023/07/28	2	183.25	0	0.00	184.00	2	1,204	0.17%
2023/07/27	0	0.00	7	183.29	185.00	-7	1,210	-0.58%
2023/07/26	3	178.00	4	178.50	178.50	-1	1,204	-0.08%
2023/07/25	3	175.33	1	178.00	177.00	2	1,196	0.17%
2023/07/24	10	175.56	2	175.00	175.00	8	1,194	0.67%
2023/07/21	6	177.25	2	179.50	179.50	4	1,189	0.34%
2023/07/19	2	180.50	0	0.00	177.50	2	1,190	0.17%
2023/07/18	2	181.50	4	182.38	181.50	-2	1,187	-0.17%
2023/07/17	1	184.00	1	183.50	184.00	0	1,179	0.00%
2023/07/14	2	186.50	0	0.00	187.00	2	1,169	0.17%
2023/07/13	3	186.00	5	190.50	186.50	-2	1,161	-0.17%
2023/07/12	0	0.00	8	192.44	190.00	-8	1,135	-0.70%
2023/07/11	16.1	189.35	24.1	191.19	194.00	-8	1,101	-0.73%
2023/07/10	3	177.83	9	182.50	185.00	-6	960	-0.62%
2023/07/07	3	168.50	0	0.00	168.50	3	895	0.33%
2023/07/06	2	172.50	2	172.75	172.00	0	951	0.00%
2023/07/05	1.1	176.48	5	176.80	176.50	-4	976	-0.40%
2023/07/04	1	173.50	0	0.00	173.00	1	999	0.10%
2023/07/03	5	172.30	0	0.00	172.50	5	1,028	0.49%
2023/06/29	7	171.07	3	169.67	169.50	4	1,139	0.35%
2023/06/28	4	174.25	0	0.00	172.00	4	1,313	0.30%
2023/06/27	1	179.00	0	0.00	175.50	1	1,513	0.07%
2023/06/26	1	180.00	0	0.00	179.00	1	1,623	0.06%
2023/06/21	0	0.00	1	184.00	184.00	-1	1,640	-0.06%
2023/06/20	1	179.00	1	180.00	179.50	0	1,660	0.00%
2023/06/16	3	178.83	0	0.00	178.00	3	1,661	0.18%
2023/06/14	0	0.00	3	183.50	183.50	-3	1,655	-0.18%
2023/06/13	2	184.96	1	184.00	184.00	1	1,641	0.06%
2023/06/12	1	186.50	0	0.00	183.50	1	1,631	0.06%
2023/06/09	1.1	181.58	10	184.45	183.50	-8.9	1,622	-0.55%
2023/06/08	1	182.00	0	0.00	178.50	1	1,596	0.06%
2023/06/07	0	0.00	1	181.00	178.50	-1	1,596	-0.06%
2023/06/06	1	180.50	1	179.00	178.50	0	1,604	0.00%
2023/06/05	4	180.25	2	179.50	180.00	2	1,624	0.12%
2023/06/02	2	175.00	0	0.00	175.00	2	1,652	0.12%
2023/06/01	1	174.00	1	176.00	174.50	0	1,684	0.00%
2023/05/26	1	167.00	1	168.50	167.50	0	1,702	0.00%
2023/05/25	4	170.13	0	0.00	168.00	4	1,703	0.23%
2023/05/24	0	0.00	0.1	174.00	173.50	-0.1	1,710	0.00%
2023/05/22	1	171.50	1	171.00	171.00	0	1,744	0.00%
2023/05/16	2	167.00	0	0.00	169.50	2	1,813	0.11%
2023/05/15	2	166.00	0	0.00	166.00	2	1,813	0.11%
2023/05/09	1	168.00	0	0.00	169.00	1	1,876	0.05%
2023/05/08	1	175.00	0	0.00	174.50	1	1,878	0.05%
2023/05/04	1	175.00	0	0.00	175.00	1	1,923	0.05%
2023/05/03	1	175.50	1	175.50	175.00	0	1,965	0.00%
2023/04/28	1	180.00	1	178.50	178.50	0	2,009	0.00%
2023/04/25	4	180.50	0	0.00	174.50	4	2,031	0.20%
2023/04/24	1	178.00	1	180.00	183.00	0	2,074	0.00%
2023/04/21	4	177.88	0	0.00	177.50	4	2,073	0.19%
2023/04/20	0	0.00	15	183.00	182.00	-15	2,079	-0.72%
2023/04/19	0	0.00	1	186.50	187.00	-1	2,070	-0.05%
2023/04/17	0.1	191.50	0	0.00	190.00	0.1	2,075	0.00%
2023/04/13	1	186.00	0	0.00	185.00	1	2,063	0.05%
2023/04/12	10	193.65	3	192.00	192.00	7	2,047	0.34%
2023/04/11	0	0.00	2	197.00	197.00	-2	2,025	-0.10%
2023/04/10	2	186.50	2	191.00	191.00	0	1,981	0.00%
2023/04/07	5	193.20	4	191.00	192.00	1	1,989	0.05%
2023/04/06	0	0.00	3	196.17	195.50	-3	2,050	-0.15%
2023/03/31	1	197.00	3	196.17	195.00	-2	2,225	-0.09%
2023/03/30	4	192.75	2	193.00	193.50	2	2,184	0.09%
2023/03/29	25	194.00	10	193.55	194.00	15	2,138	0.70%
2023/03/28	11	193.77	15	190.13	189.00	-4	2,004	-0.20%
2023/03/27	3	185.00	11	187.55	187.00	-8	1,835	-0.44%
2023/03/24	9	176.33	8	176.50	175.50	1	1,723	0.06%
2023/03/23	2	174.50	2	175.50	175.00	0	1,701	0.00%
2023/03/22	2	167.00	2	168.00	168.00	0	1,685	0.00%
2023/03/21	2	165.00	3	164.67	164.50	-1	1,715	-0.06%
2023/03/20	1	164.00	1	165.50	165.50	0	1,799	0.00%
2023/03/14	2	164.00	2	164.00	164.00	0	1,856	0.00%
2023/03/13	2	166.00	0	0.00	166.50	2	1,861	0.11%
2023/03/10	5	172.90	0	0.00	169.50	5	1,869	0.27%
2023/03/09	2	176.00	0	0.00	179.00	2	1,886	0.11%
2023/03/08	1	180.50	2	179.00	179.50	-1	1,883	-0.05%
2023/03/07	2	178.00	4	178.38	178.00	-2	1,896	-0.11%
2023/03/06	10	173.40	12	173.00	172.00	-2	1,901	-0.11%
2023/03/03	7	167.00	3	167.00	167.50	4	1,868	0.21%
2023/03/01	1	171.00	0	0.00	173.00	1	1,827	0.05%
2023/02/24	2	171.00	0	0.00	170.50	2	1,828	0.11%
2023/02/23	1	172.00	0	0.00	172.50	1	1,830	0.05%
2023/02/22	3	173.00	0	0.00	171.50	3	1,840	0.16%
2023/02/21	0	0.00	1	180.00	178.00	-1	1,822	-0.05%
2023/02/20	2	175.00	2	179.75	176.00	0	1,795	0.00%
2023/02/17	0	0.00	1	180.00	177.00	-1	1,789	-0.06%
2023/02/16	5	175.50	1	178.50	180.00	4	1,786	0.22%
2023/02/15	4	176.38	1	174.50	173.00	3	1,764	0.17%
2023/02/14	1	171.00	0	0.00	171.00	1	1,732	0.06%
2023/02/13	20	169.25	0	0.00	169.50	20	1,736	1.15%
2023/02/10	9	171.61	6	172.67	171.00	3	1,750	0.17%
2023/02/09	3	176.00	10	181.50	175.00	-7	1,754	-0.40%
2023/02/08	3	175.83	2	177.25	175.50	1	1,727	0.06%
2023/02/07	5	174.00	15	176.00	175.50	-10	1,750	-0.57%
2023/02/03	5	177.50	0	0.00	178.00	5	1,759	0.28%
2023/02/02	1	177.50	4	178.25	177.50	-3	1,753	-0.17%
2023/02/01	3	174.83	2	174.50	176.00	1	1,735	0.06%
2023/01/31	2	169.50	4	168.88	171.50	-2	1,698	-0.12%
2023/01/30	0	0.00	2	164.25	163.50	-2	1,669	-0.12%
2023/01/13	3	156.00	0	0.00	155.00	3	1,664	0.18%
2023/01/12	7	163.36	8	160.13	158.50	-1	1,652	-0.06%
2023/01/10	4	158.75	0	0.00	158.00	4	1,629	0.25%
2023/01/05	2	157.50	1	156.00	156.00	1	1,643	0.06%
2022/12/27	1	168.00	2	166.50	168.00	-1	1,646	-0.06%
2022/12/26	15	175.43	13	178.35	172.50	2	1,616	0.12%
2022/12/23	10	177.25	11	177.50	177.00	-1	1,539	-0.06%
2022/12/22	1	164.50	2	166.00	168.50	-1	1,350	-0.07%
2022/12/20	1	158.00	5	172.60	158.00	-4	1,367	-0.29%
2022/12/14	1	164.50	2	166.75	168.50	-1	1,303	-0.08%
2022/12/13	2	171.75	0	0.00	164.00	2	1,291	0.15%
2022/12/12	2	173.00	3	171.17	169.00	-1	1,261	-0.08%
2022/12/09	2	162.25	1	163.00	163.50	1	1,182	0.08%
2022/12/07	1	158.00	0	0.00	156.00	1	1,159	0.09%
2022/12/06	3	166.00	0	0.00	162.00	3	1,160	0.26%
2022/12/05	1	169.50	0	0.00	169.00	1	1,159	0.09%
2022/12/01	3	167.00	8	167.25	168.50	-5	1,165	-0.43%
2022/11/29	4	165.00	0	0.00	159.00	4	1,185	0.34%
2022/11/28	3	168.50	4	167.88	166.50	-1	1,198	-0.08%
2022/11/25	0	159.00	0	0.00	157.50	0	1,160	0.00%
2022/11/18	1	154.00	1	152.50	152.00	0	1,250	0.00%
2022/11/17	0	0.00	0	158.50	157.00	0	1,240	0.00%
2022/11/08	1	153.00	0	0.00	149.00	1	1,417	0.07%
2022/11/07	1	149.50	1	151.00	150.50	0	1,440	0.00%
2022/11/04	1	146.50	2	146.00	147.00	-1	1,509	-0.07%
2022/11/03	2	140.50	3	140.17	145.50	-1	1,583	-0.06%
2022/11/02	2	137.75	1	137.50	137.50	1	1,622	0.06%
2022/10/27	1	129.50	2	132.25	133.00	-1	1,651	-0.06%
2022/10/26	15	128.50	0	0.00	127.00	15	1,655	0.91%
2022/10/24	5	133.00	1	129.50	130.00	4	1,672	0.24%
2022/10/20	1	131.00	1	128.00	131.00	0	1,676	0.00%
2022/10/19	2	135.00	15	131.80	131.50	-13	1,678	-0.77%
2022/10/07	0	0.00	1	164.50	163.50	-1	1,688	-0.06%
2022/10/05	1	170.00	0	0.00	163.00	1	1,715	0.06%
2022/09/29	0	0.00	1	150.00	150.50	-1	1,763	-0.06%
2022/09/28	1	157.00	7	164.36	152.00	-6	1,767	-0.34%
2022/09/26	2	160.00	0	0.00	158.00	2	1,735	0.12%
2022/09/20	0	0.00	1	173.50	174.00	-1	1,815	-0.06%
2022/09/16	1	177.00	0	0.00	174.00	1	1,832	0.05%
2022/09/15	1	179.50	0	0.00	179.50	1	1,835	0.05%
2022/09/14	0	0.00	1	181.50	181.50	-1	1,834	-0.05%
2022/09/13	1	181.50	0	0.00	181.00	1	1,830	0.05%
2022/09/07	3	171.67	3	172.33	172.00	0	1,820	0.00%
2022/09/06	2	176.75	2	181.50	176.00	0	1,806	0.00%
2022/09/05	4	191.75	4	188.50	188.50	0	1,773	0.00%
2022/09/02	0	0.00	2	194.00	194.50	-2	1,759	-0.11%
2022/09/01	1	189.00	0	0.00	185.00	1	1,713	0.06%
2022/08/31	0	0.00	1	189.50	187.00	-1	1,695	-0.06%
2022/08/30	0	0.00	3	186.17	187.00	-3	1,687	-0.18%
2022/08/29	3	181.00	1	182.00	181.50	2	1,686	0.12%
2022/08/26	1	192.50	1	188.50	187.00	0	1,675	0.00%
2022/08/25	3	194.00	3	193.50	189.50	0	1,654	0.00%
2022/08/24	2	186.50	1	184.50	185.50	1	1,613	0.06%
2022/08/23	1	186.00	2	186.25	184.00	-1	1,622	-0.06%
2022/08/22	2	186.25	1	187.50	184.50	1	1,636	0.06%
2022/08/19	3	195.33	1	194.00	192.50	2	1,616	0.12%
2022/08/18	5	190.50	5	183.00	190.00	0	1,575	0.00%
2022/08/17	6	185.58	6	183.00	186.00	0	1,556	0.00%
2022/08/16	2	188.75	2	191.00	185.00	0	1,539	0.00%
2022/08/15	0	0.00	3	189.33	188.00	-3	1,504	-0.20%
2022/08/12	1	185.50	0	0.00	188.00	1	1,492	0.07%
2022/08/11	1	191.50	0.1	190.00	190.50	1	1,460	0.07%
2022/08/10	1.1	187.71	6	186.33	187.00	-5	1,402	-0.35%
2022/08/09	3	178.17	4.1	179.01	177.50	-1.1	1,330	-0.08%
2022/08/08	3	166.50	2	175.00	175.50	1	1,280	0.08%
2022/08/05	0	0.00	2	160.00	161.50	-2	1,236	-0.16%
2022/08/03	1	155.50	0	0.00	155.50	1	1,250	0.08%
2022/08/02	6	159.50	7	159.79	160.00	-1	1,260	-0.08%
2022/08/01	5	165.00	5	167.00	165.00	0	1,273	0.00%
2022/07/29	0	0.00	3.1	167.19	169.00	-3.1	1,282	-0.24%
2022/07/26	2	160.50	0	0.00	156.00	2	1,301	0.15%
2022/07/22	4.1	165.16	4	168.00	164.00	0.1	1,340	0.00%
2022/07/21	1	159.00	0	0.00	160.50	1	1,369	0.07%
2022/07/15	0	0.00	1	156.00	153.50	-1	1,451	-0.07%
2022/07/11	0	0.00	1	148.50	150.50	-1	1,423	-0.07%
2022/07/08	1	145.00	1	146.50	144.00	0	1,382	0.00%
2022/07/07	20	134.13	0	0.00	133.50	20	1,347	1.48%
2022/07/06	0	0.00	21	131.02	125.00	-21	1,345	-1.56%
2022/07/05	6	137.08	6	137.75	140.00	0	1,350	0.00%
2022/07/04	10	138.85	11	137.73	136.00	-1	1,350	-0.07%
2022/06/30	1	152.00	1	161.00	151.50	0	1,353	0.00%
2022/06/29	1	168.50	1	170.50	168.00	0	1,338	0.00%
2022/06/28	0	169.00	0	0.00	172.50	0	1,347	0.00%
2022/06/27	0	0.00	4	169.00	169.00	-4	1,455	-0.27%
2022/06/24	0	0.00	2	154.00	154.00	-2	1,462	-0.14%
2022/06/23	2	158.50	0	0.00	158.50	2	1,458	0.14%
2022/06/20	6	151.58	8	148.00	147.00	-2	1,496	-0.13%
2022/06/16	3.1	159.06	4	161.00	157.50	-0.9	1,586	-0.06%
2022/06/15	1	165.00	0	0.00	164.00	1	1,671	0.06%
2022/06/14	6	162.50	0	0.00	165.00	6	1,709	0.35%
2022/06/13	1	170.50	0	0.00	164.50	1	1,705	0.06%
2022/06/07	0	0.00	0	174.50	175.50	0	1,706	0.00%
2022/06/01	1	179.98	0	0.00	179.50	1	1,736	0.06%
2022/05/31	0	179.00	0	0.00	178.00	0	1,728	0.00%
2022/05/30	1	183.00	3	178.50	179.50	-2	1,720	-0.12%
2022/05/26	1	172.50	1	171.00	169.00	0	1,693	0.00%
2022/05/24	1	165.00	0	0.00	164.50	1	1,698	0.06%
2022/05/23	1	167.00	0	0.00	167.00	1	1,700	0.06%
2022/05/20	0	0.00	3	172.00	170.50	-3	1,712	-0.18%
2022/05/18	2	169.00	0	0.00	169.00	2	1,742	0.11%
2022/05/17	2	168.00	1	165.50	167.50	1	1,744	0.06%
2022/05/16	1	165.50	1	165.50	160.00	0	1,763	0.00%
2022/05/13	1	159.00	4	161.25	161.50	-3	1,771	-0.17%
2022/05/12	3	160.33	2	157.50	153.50	1	1,775	0.06%
2022/05/11	1	157.50	0	0.00	156.50	1	1,793	0.06%
2022/05/10	0	0.00	1	152.00	156.50	-1	1,816	-0.06%
2022/05/09	1	154.50	1	155.50	154.50	0	1,832	0.00%
2022/05/06	1	160.50	0	0.00	161.00	1	1,842	0.05%
2022/05/05	7	171.21	5	170.40	170.50	2	1,832	0.11%
2022/05/04	1	164.00	0	0.00	164.50	1	1,802	0.06%
2022/05/03	3	163.33	1	162.50	162.50	2	1,800	0.11%
2022/04/29	0	0.00	1	161.00	160.00	-1	1,800	-0.06%
2022/04/28	2	163.50	3	160.67	162.50	-1	1,782	-0.06%
2022/04/27	0	0.00	3	160.17	164.50	-3	1,747	-0.17%
2022/04/26	3	171.17	3	174.50	170.00	0	1,684	0.00%
2022/04/25	6	176.25	1	182.00	174.50	5	1,651	0.30%
2022/04/22	2	191.50	7	189.14	193.00	-5	1,613	-0.31%
2022/04/21	1	200.00	0	0.00	200.00	1	1,595	0.06%
2022/04/19	1	204.00	1	203.50	203.50	0	1,582	0.00%
2022/04/15	1	206.50	0	0.00	207.00	1	1,599	0.06%
2022/04/13	1	217.00	0	0.00	217.00	1	1,623	0.06%
2022/04/12	1	216.00	2	215.00	216.00	-1	1,649	-0.06%
2022/04/11	3	215.17	1	215.00	214.50	2	1,693	0.12%
2022/04/01	0	0.00	2	235.50	237.50	-2	1,894	-0.11%
2022/03/31	6	240.00	1	238.00	236.50	5	1,922	0.26%
2022/03/30	4	255.50	6	250.84	246.00	-2	2,059	-0.10%
2022/03/29	4	242.88	0	0.00	243.50	4	2,118	0.19%
2022/03/25	1.1	235.76	4	237.50	235.50	-3	2,131	-0.14%
2022/03/24	1.1	245.90	0	0.00	247.00	1.1	2,114	0.05%
2022/03/23	0	0.00	4	246.63	241.00	-4	2,116	-0.19%
2022/03/22	6.3	245.71	4	248.88	241.00	2.3	2,114	0.11%
2022/03/21	1	243.00	5	241.70	243.00	-4	2,044	-0.20%
2022/03/18	4	239.13	10	239.45	241.00	-6	2,053	-0.29%
2022/03/17	0	229.00	1	225.50	230.50	-1	1,988	-0.05%
2022/03/16	0	0.00	1	213.00	211.00	-1	1,998	-0.05%
2022/03/15	0	0.00	1	218.00	210.00	-1	2,009	-0.05%
2022/03/09	0	0.00	2	206.00	205.50	-2	2,159	-0.09%
2022/03/08	2	200.00	3.1	200.36	200.00	-1.1	2,192	-0.05%
2022/03/07	3	209.00	0	0.00	207.00	3	2,200	0.14%
2022/03/04	0	223.50	0	0.00	221.00	0	2,256	0.00%
2022/03/02	1	224.50	0	0.00	224.00	1	2,431	0.04%
2022/03/01	1	227.00	10	227.25	226.00	-9	2,479	-0.36%
2022/02/25	3	220.33	3	222.33	223.50	0	2,553	0.00%
2022/02/24	1	219.50	4	218.25	215.00	-3	2,615	-0.11%
2022/02/22	0	0.00	1	226.00	226.00	-1	2,857	-0.03%
2022/02/21	3	238.33	1	233.50	232.00	2	2,946	0.07%
2022/02/18	6	233.33	7	230.86	237.50	-1	2,991	-0.03%
2022/02/17	10	236.30	3	232.83	232.00	7	3,044	0.23%
2022/02/16	12	232.71	10	232.30	233.00	2	3,079	0.07%
2022/02/15	2	232.24	5	233.00	225.00	-3	3,170	-0.09%
2022/02/14	0.1	225.00	2	226.77	226.50	-1.9	3,231	-0.06%
2022/02/11	4	231.63	5	232.00	233.00	-1	3,347	-0.03%
2022/02/10	0	229.50	0	0.00	226.50	0	3,391	0.00%
2022/02/09	3	226.17	3	228.33	230.00	0	3,487	0.00%
2022/02/08	2	218.25	1	217.50	219.00	1	3,563	0.03%
2022/01/26	1	202.50	0	0.00	204.50	1	3,809	0.03%
2022/01/25	0	0.00	1	205.00	201.00	-1	4,114	-0.02%
2022/01/24	3	199.67	2	202.75	207.50	1	4,291	0.02%
2022/01/21	0	0.00	1	210.00	208.00	-1	4,519	-0.02%
2022/01/20	0	0.00	1.1	216.52	216.50	-1.1	4,590	-0.02%
2022/01/19	1	218.00	0	0.00	216.00	1	4,717	0.02%
2022/01/18	2	223.50	0	0.00	219.00	2	4,995	0.04%
2022/01/17	0	0.00	2	220.75	222.50	-2	5,138	-0.04%
2022/01/14	3	213.50	4	213.00	216.00	-1	5,290	-0.02%
2022/01/13	8	217.94	0	0.00	219.50	8	5,548	0.14%
2022/01/11	2	220.00	1	220.00	219.50	1	6,114	0.02%
2022/01/07	2	223.25	6	225.08	228.00	-4	6,273	-0.06%
2022/01/06	3	232.50	1	231.50	231.50	2	6,318	0.03%
2022/01/04	1	245.00	5	247.00	246.50	-4	6,486	-0.06%
2022/01/03	6	247.92	4	246.88	241.50	2	6,576	0.03%
2021/12/30	1	242.50	2	242.75	244.00	-1	6,627	-0.02%
2021/12/29	8	248.13	8	245.25	245.50	0	6,693	0.00%
2021/12/28	11	252.73	11	255.59	246.50	0	6,753	0.00%
2021/12/27	4	243.75	8	243.63	246.50	-4	6,655	-0.06%
2021/12/24	25	246.16	48	249.93	242.00	-23	6,706	-0.34%
2021/12/23	58	242.26	24	244.71	248.00	34	6,635	0.51%
2021/12/22	2	226.75	5	227.30	228.00	-3	6,462	-0.05%
2021/12/17	3	219.50	1	223.00	218.50	2	6,674	0.03%
2021/12/16	3	226.33	3.1	227.39	228.50	-0.1	6,700	0.00%
2021/12/15	1	220.00	1	221.00	224.50	0	6,713	0.00%
2021/12/14	8	221.81	7	218.07	218.00	1	6,841	0.01%
2021/12/13	1	223.00	3	229.33	230.00	-2	6,931	-0.03%
2021/12/10	8	227.50	10.1	225.51	225.50	-2.1	6,946	-0.03%
2021/12/09	2	238.00	0	236.50	235.50	2	6,965	0.03%
2021/12/08	8	238.81	7	239.29	238.00	1	7,021	0.01%
2021/12/07	4	239.75	6	241.58	235.00	-2	7,163	-0.03%
2021/12/06	3	234.00	0	0.00	237.00	3	7,245	0.04%
2021/12/03	11	240.82	7	241.64	240.00	4	7,288	0.05%
2021/12/02	5	236.40	7	237.50	230.50	-2	7,301	-0.03%
2021/12/01	3.1	240.48	2	239.25	239.50	1.1	7,322	0.02%
2021/11/30	4	239.38	4.1	241.37	244.00	-0.1	7,351	0.00%
2021/11/29	3	232.33	5	226.42	235.00	-2	7,364	-0.03%
2021/11/26	7.1	229.02	5	238.00	227.50	2.1	7,335	0.03%
2021/11/25	22	239.82	0	0.00	239.00	22	7,360	0.30%
2021/11/24	3	245.50	9.2	247.39	242.50	-6.2	7,431	-0.08%
2021/11/23	3.2	261.28	4	255.38	252.50	-0.8	7,498	-0.01%
2021/11/22	6	265.98	3.1	259.06	260.00	2.9	7,524	0.04%
2021/11/19	17	259.07	22	259.11	264.00	-5	7,569	-0.07%
2021/11/18	19.1	250.34	7	251.29	251.50	12.1	7,631	0.16%
2021/11/17	9	246.67	7.1	245.09	245.00	2	7,714	0.03%
2021/11/16	1.1	240.82	3	246.00	243.50	-1.9	7,827	-0.02%
2021/11/15	1	249.00	3	247.00	247.50	-2	7,956	-0.03%
2021/11/12	12	252.75	4	249.00	243.50	8	8,012	0.10%
2021/11/11	3	247.67	2	241.50	240.00	1	7,983	0.01%
2021/11/10	4	241.00	8.1	242.29	248.00	-4.1	7,993	-0.05%
2021/11/09	15	253.27	10	251.05	251.00	5	7,931	0.06%
2021/11/08	2.1	251.95	8	256.31	252.00	-5.9	7,914	-0.08%
2021/11/05	13	270.88	7	268.79	270.50	6	7,995	0.08%
2021/11/04	6	286.08	7	277.86	275.00	-1	7,945	-0.01%
2021/11/03	12.2	277.28	15	280.73	289.50	-2.8	7,951	-0.04%
2021/11/02	18	284.28	21	278.50	276.00	-3	7,958	-0.04%
2021/11/01	9.1	275.82	6.1	280.00	284.50	3	7,693	0.04%
2021/10/29	2	251.00	9	257.22	259.00	-7	7,540	-0.09%
2021/10/28	8	243.88	8	243.25	242.50	0	7,338	0.00%
2021/10/27	12	244.50	11	247.82	252.50	1	7,342	0.01%
2021/10/26	11	260.36	13	261.00	243.50	-2	7,283	-0.03%
2021/10/25	5	253.30	3	251.67	254.00	2	7,115	0.03%
2021/10/22	11.5	248.52	10	249.10	249.00	1.5	7,110	0.02%
2021/10/21	10	250.25	13	250.35	246.00	-3	7,089	-0.04%
2021/10/20	10.2	242.96	7	242.43	245.50	3.2	6,887	0.05%
2021/10/19	8	233.25	17.7	232.69	237.50	-9.7	6,662	-0.15%
2021/10/18	16	214.44	13	216.54	216.00	3	6,596	0.05%
2021/10/15	19	213.32	21	214.57	216.00	-2	6,683	-0.03%
2021/10/14	4	207.13	12.1	206.45	210.50	-8.1	6,769	-0.12%
2021/10/13	7	206.00	4	210.25	203.00	3	6,795	0.04%
2021/10/12	3	214.33	9	215.50	212.00	-6	6,882	-0.09%
2021/10/08	6	210.92	8.1	212.77	211.50	-2.1	6,918	-0.03%
2021/10/07	2.1	206.80	6	211.25	208.50	-4	6,928	-0.06%
2021/10/06	4	203.88	5	202.70	200.00	-1	7,055	-0.01%
2021/10/05	4	199.13	3.1	202.73	203.50	0.9	7,092	0.01%
2021/10/04	6	189.83	5	192.10	188.00	1	7,185	0.01%
2021/10/01	6	199.33	0	0.00	194.50	6	7,343	0.08%
2021/09/30	2	207.50	5	210.90	206.00	-3	7,400	-0.04%
2021/09/29	3	199.18	7	203.29	203.50	-4	7,503	-0.05%
2021/09/28	4	204.50	1	204.00	206.00	3	7,577	0.04%
2021/09/27	5	208.50	6.1	209.20	207.50	-1.1	7,664	-0.01%
2021/09/24	11	199.82	5.1	202.03	199.00	5.9	7,718	0.08%
2021/09/23	2	193.00	0	0.00	191.00	2	7,692	0.03%
2021/09/22	2	191.00	1	192.50	193.00	1	7,699	0.01%
2021/09/17	3	188.67	12	189.79	195.50	-9	7,765	-0.12%
2021/09/16	13.2	191.53	7.1	194.15	190.00	6.1	7,797	0.08%
2021/09/15	2	204.00	5	203.00	203.50	-3	7,909	-0.04%
2021/09/14	6	209.92	3	211.00	203.50	3	7,893	0.04%
2021/09/13	14.1	212.38	15.1	213.71	210.00	-1	7,832	-0.01%
2021/09/10	4.1	213.05	6	214.08	214.50	-1.9	7,775	-0.02%
2021/09/09	3	191.88	8	195.31	207.50	-5	7,620	-0.07%
2021/09/08	7.1	193.65	4	194.25	191.00	3.1	7,511	0.04%
2021/09/07	4	198.63	5	202.80	206.50	-1	7,446	-0.01%
2021/09/06	2	203.25	1	205.00	204.00	1	7,361	0.01%
2021/09/03	1	203.50	1	205.50	206.00	0	7,304	0.00%
2021/09/02	4.1	206.16	2	207.75	204.50	2.1	7,247	0.03%
2021/09/01	2	215.75	2	213.50	217.50	0	7,159	0.00%
2021/08/31	19	215.21	13.1	218.55	213.00	5.9	7,090	0.08%
2021/08/30	5	214.21	7	218.29	218.50	-2	6,974	-0.03%
2021/08/27	17.1	222.03	9	221.00	216.50	8.1	6,847	0.12%
2021/08/26	9	233.39	5	233.10	234.00	4	6,697	0.06%
2021/08/25	8	234.00	6	234.42	230.50	2	6,595	0.03%
2021/08/24	9	234.22	10	237.10	237.00	-1	6,449	-0.02%
2021/08/23	5	227.03	5	229.20	232.00	0	6,219	0.00%
2021/08/20	3	204.00	7.3	208.76	213.00	-4.3	6,027	-0.07%
2021/08/19	8.1	204.56	3	196.00	194.00	5.1	5,837	0.09%
2021/08/18	1	185.00	2	189.50	200.50	-1	5,630	-0.02%
2021/08/17	5.1	194.84	16	186.47	182.50	-11	5,510	-0.20%
2021/08/16	17.2	208.57	4	215.75	200.50	13.2	5,408	0.24%
2021/08/13	5	218.40	4.1	217.59	215.00	0.9	5,309	0.02%
2021/08/12	3	218.00	6	219.92	214.00	-3	5,237	-0.06%
2021/08/11	16	219.19	15.2	222.52	212.50	0.8	5,174	0.02%
2021/08/10	5.1	222.94	5.1	219.09	213.00	0	4,969	0.00%
2021/08/09	13	230.19	11	228.09	224.50	2	4,917	0.04%
2021/08/06	5	226.90	7.2	228.18	235.50	-2.2	4,776	-0.05%
2021/08/05	3	217.33	2.2	219.55	214.50	0.8	4,623	0.02%
2021/08/04	0	0.00	2	219.25	213.00	-2	4,595	-0.04%
2021/08/03	2	216.50	2	220.00	218.50	0	4,574	0.00%
2021/08/02	1	210.50	13.2	211.95	217.50	-12.2	4,525	-0.27%
2021/07/30	12.2	217.57	12	214.75	209.50	0.2	4,446	0.00%
2021/07/29	47.2	224.18	11	223.14	221.50	36.2	4,380	0.83%
2021/07/28	7	213.93	7.1	214.49	229.50	-0.1	4,271	0.00%
2021/07/27	6.1	236.88	6	225.58	222.00	0.1	4,144	0.00%
2021/07/26	12.1	244.12	6	243.25	241.50	6.1	4,021	0.15%
2021/07/23	17.1	246.21	9	245.56	245.00	8.1	3,947	0.20%
2021/07/22	13.1	256.20	15	255.22	249.00	-1.9	3,812	-0.05%
2021/07/21	13	241.46	14	244.64	249.50	-1	3,651	-0.03%
2021/07/20	11	231.36	16.1	232.36	231.50	-5.1	3,471	-0.15%
2021/07/19	10	228.80	10	228.70	228.50	0	3,290	0.00%
2021/07/16	17.1	223.83	10	223.65	223.50	7.1	3,201	0.22%
2021/07/15	3	204.00	13	213.04	221.00	-10	3,013	-0.33%
2021/07/14	13.1	213.54	9	208.72	201.00	4.1	2,886	0.14%
2021/07/13	31	222.56	25	225.43	218.50	6	2,737	0.22%
2021/07/12	11	216.55	15	217.77	215.00	-4	2,507	-0.16%
2021/07/09	11	216.32	10.5	214.87	211.50	0.5	2,386	0.02%
2021/07/08	17.3	213.94	26.1	214.66	212.50	-8.9	2,212	-0.40%
2021/07/07	11.1	206.61	13	207.85	201.00	-2	2,006	-0.10%
2021/07/06	21.3	206.08	9	207.39	204.00	12.3	1,898	0.65%
2021/07/05	2	199.25	2	197.75	201.00	0	1,727	0.00%
2021/07/02	1	181.50	6	175.58	183.00	-5	1,665	-0.30%
2021/07/01	13	174.46	5	173.90	166.50	8	1,533	0.52%
2021/06/30	2	157.00	4	161.88	168.00	-2	1,377	-0.15%
2021/06/29	12	155.71	10	155.60	153.00	2	1,316	0.15%
2021/06/28	29	159.64	39	158.42	157.00	-10	1,259	-0.79%
2021/06/25	12	153.82	5	152.70	153.00	7	1,164	0.60%
2021/06/24	13	145.85	11	148.95	150.50	2	993	0.20%
2021/06/23	0	0.00	1.6	138.50	138.50	-1.6	754	-0.21%
2021/06/22	1	127.50	0	0.00	126.00	1	727	0.14%
2021/06/21	1	124.00	1	127.50	128.00	0	715	0.00%
2021/06/18	0	129.50	1	127.00	126.00	-1	704	-0.14%
2021/06/17	2	125.25	0	0.00	127.50	2	696	0.29%
2021/06/10	0	0.00	1	118.00	119.00	-1	690	-0.14%
2021/06/09	1	116.00	0	0.00	116.50	1	693	0.14%
2021/06/08	0	0.00	2	115.00	114.00	-2	696	-0.29%
2021/05/25	0	0.00	1	112.50	111.00	-1	818	-0.12%
2021/05/13	1	103.00	1	104.50	104.00	0	912	0.00%
2021/05/12	2	105.75	0.2	106.00	107.00	1.9	908	0.20%
2021/05/04	0	0.00	2	113.75	117.00	-2	900	-0.22%
2021/04/27	0	0.00	1	122.00	122.50	-1	934	-0.11%
2021/04/22	1	122.50	0	0.00	122.00	1	955	0.10%
2021/04/20	1	128.50	0	0.00	127.50	1	972	0.10%
2021/04/14	0	0.00	1	120.50	123.50	-1	1,080	-0.09%
2021/04/12	0	0.00	3	130.67	129.50	-3	1,081	-0.28%
2021/04/09	1	128.49	1.2	127.56	127.00	-0.2	1,086	-0.02%
2021/04/08	1.1	131.00	3.1	127.94	132.50	-2	1,060	-0.19%
2021/04/07	1	121.50	0	0.00	121.50	1	1,004	0.10%
2021/04/06	0	0.00	1	121.50	121.50	-1	1,027	-0.10%
2021/04/01	0	0.00	2	118.75	121.00	-2	1,056	-0.19%
2021/03/30	0	0.00	4.2	116.86	117.50	-4.2	1,052	-0.40%
2021/03/29	0	0.00	0.1	114.50	114.00	-0.1	1,047	-0.01%
2021/03/26	1	114.00	5	114.00	114.00	-4	1,052	-0.38%
2021/03/25	3	114.00	0	0.00	115.00	3	1,062	0.28%
2021/03/24	1	115.50	0	0.00	115.00	1	1,071	0.09%
2021/03/22	1	114.50	1	115.50	115.00	0	1,132	0.00%
2021/03/19	1	117.00	1	118.00	116.50	0	1,165	0.00%
2021/03/18	2	119.50	0.1	120.00	119.50	1.9	1,171	0.16%
2021/03/17	7	119.36	1	121.50	120.50	6	1,175	0.51%
2021/03/16	2	116.50	4	117.50	117.00	-2	1,169	-0.17%
2021/03/15	3	115.17	0	0.00	115.50	3	1,172	0.26%
2021/03/11	0	0.00	2	117.25	117.00	-2	1,177	-0.17%
2021/03/08	0	124.00	0	0.00	119.50	0	1,206	0.00%
2021/03/04	1	123.00	6	121.42	121.50	-5	1,336	-0.37%
2021/03/03	0	0.00	1	124.00	123.50	-1	1,331	-0.08%
2021/02/26	5	124.00	0	0.00	126.00	5	1,336	0.37%
2021/02/25	4	132.13	1	136.50	128.00	3	1,327	0.23%
2021/02/24	1	131.50	2	129.75	130.00	-1	1,288	-0.08%
2021/02/23	1.2	125.22	1	125.50	124.50	0.2	1,239	0.02%
2021/02/22	0.3	127.17	1	125.00	124.50	-0.7	1,227	-0.06%
2021/02/19	1	122.00	0	0.00	123.50	1	1,223	0.08%
2021/02/18	1	120.00	1	122.00	122.00	0	1,215	0.00%
2021/02/17	1	118.00	0	0.00	119.00	1	1,208	0.08%
2021/01/28	1	117.50	0	0.00	119.00	1	1,200	0.08%
2021/01/22	0	0.00	1	123.50	122.50	-1	1,165	-0.09%
2021/01/21	1	122.50	0	0.00	118.50	1	1,145	0.09%
2021/01/20	1	122.50	1	120.00	119.50	0	1,128	0.00%
2021/01/19	0	0.00	1	124.00	123.50	-1	1,099	-0.09%
2021/01/18	1	124.00	0	0.00	125.50	1	1,090	0.09%
2021/01/15	0	0.00	5	126.10	123.50	-5	1,076	-0.46%
2021/01/14	1	126.00	0	0.00	126.50	1	1,057	0.09%
2021/01/13	0	0.00	1	126.50	126.50	-1	1,033	-0.10%
2021/01/12	1	127.00	1	126.50	126.50	0	1,018	0.00%
2021/01/11	3	128.83	1	129.50	128.00	2	984	0.20%
2021/01/08	2	123.25	2	121.25	123.00	0	908	0.00%
2021/01/07	0	0.00	2	119.00	119.00	-2	881	-0.23%
2021/01/06	1	118.54	1	122.50	117.50	0	877	0.00%
2021/01/05	0	0.00	1	122.00	123.00	-1	853	-0.12%
2021/01/04	6.1	124.75	4	126.13	124.00	2.1	839	0.25%
2020/12/30	0	0.00	1	117.50	119.50	-1	802	-0.12%
2020/12/29	0	0.00	1	118.00	118.50	-1	792	-0.13%
2020/12/28	1	119.00	1	119.00	117.50	0	762	0.00%
2020/12/22	0	0.00	3	109.33	106.50	-3	695	-0.43%
2020/12/21	0	0.00	2	111.00	110.00	-2	687	-0.29%
2020/12/18	0	0.00	3	113.17	112.50	-3	671	-0.45%
2020/12/17	3	116.50	10	116.00	116.00	-7	657	-1.07%
2020/12/16	7	116.43	4	115.75	116.50	3	638	0.47%
2020/12/15	16	114.56	44.8	113.68	113.00	-28.8	588	-4.89%
2020/12/14	1	112.00	1	110.50	110.00	0	548	0.00%
2020/12/11	0	0.00	2	107.25	108.00	-2	539	-0.37%
2020/12/10	1	108.00	0	0.00	108.00	1	529	0.19%
2020/12/09	1	110.50	3	108.67	110.00	-2	522	-0.38%
2020/12/04	2	109.50	0	0.00	109.50	2	493	0.41%
2020/12/02	0	0.00	1	106.50	108.50	-1	458	-0.22%
2020/12/01	4	108.38	3	114.00	107.50	1	440	0.23%
2020/11/30	1	105.50	1	104.00	104.00	0	310	0.00%
2020/11/27	0	0.00	1	100.00	100.00	-1	286	-0.35%
2020/11/26	1	101.00	8.6	101.93	101.00	-7.6	282	-2.69%
2020/11/25	5	100.22	22	99.71	99.80	-17	272	-6.24%
2020/11/24	0	0.00	13	97.68	97.60	-13	256	-5.07%
2020/11/23	10	97.50	0	0.00	97.70	10	247	4.04%
2020/11/20	1	94.60	0	0.00	96.50	1	240	0.42%
2020/11/16	2	94.65	0	0.00	95.40	2	205	0.97%
2020/11/12	0	0.00	2	94.00	95.00	-2	199	-1.00%
2020/11/11	2	96.10	0	0.00	95.20	2	194	1.03%
2020/11/10	0	0.00	1	92.10	91.80	-1	177	-0.56%
2020/11/04	0	0.00	0.2	87.10	88.00	-0.2	153	-0.12%
2020/10/26	1	86.50	0	0.00	86.90	1	159	0.63%
2020/10/23	0	0.00	2	87.55	87.40	-2	158	-1.26%
2020/10/14	0	0.00	1	88.00	88.00	-1	162	-0.62%
2020/09/15	0	0.00	2	83.60	84.40	-2	169	-1.18%
2020/09/11	0	0.00	1	83.90	84.00	-1	169	-0.59%
2020/09/10	1	83.70	0	0.00	84.30	1	166	0.60%
2020/07/29	1	77.70	0	0.00	77.60	1	212	0.47%
2020/07/27	0	0.00	1	79.10	79.20	-1	214	-0.47%
2020/07/22	1	82.00	0	0.00	82.60	1	217	0.46%
2020/07/13	2	84.70	0	0.00	84.80	2	219	0.91%
2020/07/10	0	0.00	4	85.20	85.10	-4	220	-1.82%
2020/07/07	4	89.20	0	0.00	89.00	4	211	1.89%
2020/07/06	0	0.00	1	89.50	89.30	-1	205	-0.49%
2020/06/10	0	0.00	1	88.40	88.30	-1	315	-0.32%
2020/06/05	0	0.00	5	88.02	88.20	-5	352	-1.42%
2020/06/04	0	0.00	9	88.23	87.20	-9	356	-2.53%
2020/06/03	0	0.00	4	87.28	87.70	-4	362	-1.10%
2020/06/01	0	0.00	3	84.27	84.00	-3	352	-0.85%
2020/05/27	0	0.00	5	84.52	84.40	-5	373	-1.34%
2020/05/25	1	83.00	4	83.00	83.00	-3	395	-0.76%
2020/05/22	1	83.50	4	83.50	83.50	-3	403	-0.74%
2020/05/20	1	83.80	0	0.00	83.80	1	430	0.23%
2020/05/14	0.2	84.70	0	0.00	84.60	0.2	465	0.05%
2020/05/08	3	87.00	0	0.00	86.70	3	506	0.59%
2020/04/30	0	0.00	2	88.00	87.90	-2	564	-0.35%
2020/04/29	6	87.50	1	87.00	86.90	5	579	0.86%
2020/04/28	0	0.00	1	85.40	84.80	-1	595	-0.17%
2020/04/24	0	0.00	1	83.60	82.90	-1	649	-0.15%
2020/04/21	2	84.75	1	84.10	82.10	1	679	0.15%
2020/04/15	9	83.50	0	0.00	83.50	9	678	1.33%
2020/04/14	1	82.10	1	82.60	82.60	0	678	0.00%
2020/04/13	0	0.00	1	81.60	81.30	-1	679	-0.15%
2020/04/08	5	82.80	0	0.00	82.50	5	686	0.73%
2020/04/06	3	77.20	0	0.00	77.30	3	680	0.44%
2020/03/27	0	0.00	1	77.30	76.80	-1	684	-0.15%
2020/03/25	1	76.20	0	0.00	76.10	1	681	0.15%
2020/03/24	1	72.30	0	0.00	72.80	1	686	0.15%
2020/03/19	1	66.10	0	0.00	67.00	1	714	0.14%
2020/03/17	1	73.90	1	78.50	76.00	0	688	0.00%
2020/03/16	1	83.00	2	82.90	82.10	-1	662	-0.15%
2020/03/13	0	0.00	8	81.05	85.20	-8	656	-1.22%
2020/03/11	0.2	96.60	0	0.00	96.40	0.2	610	0.02%
2020/03/09	8	96.70	0	0.00	96.80	8	605	1.32%
2020/02/25	0	0.00	1	100.00	100.50	-1	552	-0.18%
2020/02/21	0	0.00	1	101.00	103.50	-1	538	-0.19%
2020/02/18	1	100.00	0	0.00	100.50	1	513	0.19%
2020/02/14	2	103.00	0	0.00	103.00	2	494	0.40%
2020/02/12	6	103.00	5	102.20	103.00	1	500	0.20%
2020/02/11	1	100.50	4	101.00	102.00	-3	494	-0.61%
2020/02/06	5	100.50	0	0.00	101.00	5	469	1.06%
2020/02/04	1	102.50	0	0.00	100.50	1	445	0.22%
2020/02/03	0	0.00	1	97.20	100.50	-1	432	-0.23%
2020/01/31	1	98.90	0	0.00	100.50	1	416	0.24%
2020/01/30	2	99.15	3	97.80	95.80	-1	398	-0.25%
2020/01/20	10	104.15	16	104.06	104.00	-6	379	-1.58%
2020/01/17	0	0.00	11	100.68	101.50	-11	347	-3.17%
2020/01/16	0	0.00	8	99.93	99.60	-8	333	-2.40%
2020/01/14	0	0.00	1	98.20	98.20	-1	324	-0.31%
2020/01/08	0	0.00	2	95.40	95.60	-2	339	-0.59%
2019/12/30	6	97.20	0	0.00	97.50	6	349	1.72%
2019/12/27	2	98.30	0	0.00	97.50	2	349	0.57%
2019/12/26	0.2	97.50	0	0.00	97.80	0.2	347	0.06%
2019/12/19	0	0.00	2	96.60	96.30	-2	340	-0.59%
2019/12/18	0.5	98.00	1	98.00	98.20	-0.5	328	-0.15%
2019/12/17	22.2	99.82	5	100.50	99.00	17.2	321	5.36%
2019/12/09	0	0.00	1	92.40	92.50	-1	278	-0.36%
2019/12/06	2	93.25	0	0.00	93.10	2	287	0.70%
2019/12/05	2	93.85	0	0.00	93.40	2	289	0.69%
2019/12/04	2	93.10	4	93.33	93.40	-2	288	-0.69%
2019/11/29	0.3	92.10	0	0.00	92.10	0.3	284	0.09%
2019/11/19	2	93.80	0	0.00	93.90	2	278	0.72%
2019/11/18	1	94.00	0	0.00	93.90	1	280	0.36%
2019/11/14	0	0.00	1	94.10	93.80	-1	280	-0.36%
2019/11/06	3	92.40	0	0.00	92.90	3	232	1.29%
2019/11/05	0	0.00	3	93.40	93.20	-3	230	-1.30%
2019/10/29	0	0.00	0.5	92.50	92.00	-0.5	220	-0.24%
2019/10/28	0	0.00	1	93.20	93.00	-1	217	-0.46%
2019/10/25	0	0.00	1	92.60	92.60	-1	218	-0.46%
2019/10/22	0	0.00	1	91.30	91.40	-1	231	-0.43%
2019/10/15	3	93.00	1	93.00	91.80	2	209	0.96%
2019/10/14	0	0.00	2.1	93.01	93.00	-2.1	207	-1.02%
2019/09/17	1	90.30	0	0.00	90.40	1	186	0.54%
2019/09/12	1	90.80	0	0.00	90.80	1	183	0.54%
2019/08/26	0	0.00	2	94.20	94.00	-2	161	-1.24%
2019/08/20	1	95.00	0	0.00	94.20	1	171	0.58%
2019/07/29	1	97.30	0.1	97.20	96.90	0.9	192	0.46%
2019/07/25	2	97.65	0	0.00	100.00	2	185	1.08%
2019/07/23	1	93.40	0	0.00	94.00	1	167	0.60%
2019/07/19	1	93.60	0	0.00	93.60	1	168	0.60%
2019/07/12	0.1	97.00	0	0.00	94.90	0.1	179	0.03%
2019/07/05	4	96.65	0	0.00	96.40	4	197	2.03%
2019/06/25	1	97.80	0	0.00	98.30	1	201	0.50%
2019/06/20	0.1	97.90	0	0.00	97.90	0.1	205	0.05%
2019/05/31	3	97.80	0	0.00	97.90	3	255	1.17%
2019/05/27	2	96.75	0	0.00	96.50	2	277	0.72%
2019/05/24	1	97.60	0	0.00	97.40	1	275	0.36%
2019/05/20	1	101.50	0	0.00	102.00	1	335	0.30%
2019/05/13	1	102.00	0	0.00	103.00	1	369	0.27%
2019/05/09	1	103.00	0	0.00	102.50	1	385	0.26%
2019/05/08	1	105.00	0	0.00	104.50	1	417	0.24%
2019/05/07	2	105.50	0	0.00	105.00	2	424	0.47%
2019/05/06	3	106.83	0	0.00	105.50	3	437	0.69%
2019/05/03	1	107.00	0	0.00	107.00	1	440	0.23%
2019/04/29	1	107.50	0	0.00	107.50	1	442	0.23%
2019/04/26	1	108.50	0	0.00	108.50	1	442	0.23%
2019/04/17	3	107.00	0	0.00	107.50	3	426	0.70%
2019/04/11	2	106.00	2	106.75	109.50	0	415	0.00%
2019/03/28	1	110.50	0	0.00	109.00	1	407	0.25%
2019/03/26	0	112.00	0	0.00	111.00	0	404	0.00%
2019/03/22	1	113.00	0	0.00	112.00	1	400	0.25%
2019/03/21	1	114.00	1	113.50	113.50	0	396	0.00%
2019/03/15	1	115.50	0	0.00	114.50	1	379	0.26%
2019/03/08	1	117.00	0	0.00	118.00	1	358	0.28%
2019/03/07	26	117.96	11	117.73	118.50	15	354	4.23%
2019/03/05	11	119.36	1	119.50	119.00	10	337	2.96%
2019/02/25	0	117.00	0	0.00	117.50	0	302	0.00%
2019/02/21	0	0.00	2	119.25	118.00	-2	291	-0.69%
2019/02/20	0	0.00	11	116.73	118.00	-11	266	-4.13%
2019/02/19	0	0.00	1	114.00	113.00	-1	228	-0.44%
2019/02/18	0	113.00	0	0.00	113.50	0	221	0.00%
2019/02/15	0	113.00	0	0.00	113.50	0	211	0.00%
2019/02/14	1	113.00	0	0.00	113.00	1	203	0.49%
2019/02/12	0	0.00	4	112.75	113.00	-4	186	-2.14%
2019/02/11	0	0.00	4	113.50	112.00	-4	177	-2.25%
2019/01/30	1	109.50	0	0.00	109.50	1	165	0.61%
2019/01/29	0	0.00	1	110.00	109.50	-1	154	-0.65%
2019/01/16	0	100.00	0	0.00	100.50	0	94	0.00%
2019/01/08	0	0.00	2	100.00	99.00	-2	90	-2.20%
2019/01/07	0	0.00	1	99.90	99.60	-1	88	-1.13%
2018/12/27	1	99.20	0	0.00	99.40	1	96	1.04%
2018/12/26	1	98.70	0	0.00	98.50	1	92	1.09%
2018/12/24	0	0.00	1	97.00	97.50	-1	86	-1.16%
2018/12/19	1	96.00	0	0.00	95.60	1	88	1.14%
2018/12/18	4	95.10	0	0.00	95.00	4	86	4.61%
2018/12/13	0	0.00	0	94.50	94.00	0	88	0.00%
2018/11/27	1	94.00	1	93.90	94.30	0	99	0.00%
2018/11/22	0	0.00	10	94.22	94.80	-10	101	-9.85%
2018/10/26	0	90.90	0	0.00	89.80	0	128	0.00%
2018/10/24	1	90.80	0	0.00	90.80	1	138	0.72%
2018/10/19	2	90.25	0	0.00	90.30	2	143	1.39%
2018/09/28	0	0.00	0.9	100.00	99.50	-0.9	148	-0.59%
2018/09/25	0	0.00	0	99.40	98.20	0	176	0.00%
2018/09/20	0	0.00	1	99.00	98.70	-1	189	-0.53%
2018/09/19	0	0.00	0.2	100.00	98.60	-0.2	191	-0.11%
2018/09/18	2	97.60	0	0.00	97.90	2	193	1.03%
2018/09/13	0	0.00	0.2	97.30	96.80	-0.2	204	-0.10%
2018/08/31	0	0.00	1	99.80	100.00	-1	293	-0.34%
2018/08/29	0	0.00	1	99.60	100.00	-1	314	-0.32%
2018/08/28	11	100.00	0	0.00	99.40	11	326	3.37%
2018/08/20	2	98.50	0	0.00	97.70	2	470	0.43%
2018/08/14	1	99.20	0	0.00	99.30	1	479	0.21%
2018/08/10	1	100.00	0	0.00	100.50	1	476	0.21%
2018/08/08	0	0.00	0.2	102.00	100.50	-0.2	482	-0.05%
2018/08/03	0	0.00	0.3	102.00	101.50	-0.3	484	-0.06%
2018/07/24	0	0.00	0.2	103.00	101.50	-0.2	472	-0.03%
2018/07/19	0	0.00	0	106.00	101.50	0	469	0.00%
2018/07/16	0	0.00	0	104.50	102.00	0	476	0.00%
2018/07/13	1	102.00	0	0.00	102.00	1	477	0.21%
2018/07/11	0	0.00	0.1	107.00	101.00	-0.1	480	-0.03%
2018/07/09	1	101.00	0	0.00	100.50	1	480	0.21%
2018/07/05	0	104.00	0	0.00	104.00	0	489	0.00%
2018/07/03	0.1	110.50	0	0.00	110.00	0.1	478	0.01%
2018/06/29	0	0.00	0.6	112.50	109.00	-0.6	462	-0.13%
2018/06/22	1	110.50	0	0.00	110.50	1	455	0.22%
2018/06/21	0	0.00	0	112.00	111.50	0	455	-0.01%
2018/06/14	0	0.00	0.3	113.00	113.00	-0.3	433	-0.06%
2018/06/13	0	0.00	0	110.00	109.00	0	397	-0.01%
2018/06/06	0	0.00	7	113.00	112.50	-7	362	-1.93%
2018/06/05	0	0.00	2	111.51	112.00	-2	366	-0.55%
2018/06/04	10	115.20	1	115.50	111.50	9	358	2.51%
2018/06/01	3	110.83	3	111.83	113.00	0	328	0.00%
2018/05/31	1	109.50	2	112.25	111.00	-1	291	-0.34%
2018/05/23	1	98.30	0	0.00	98.40	1	220	0.45%
2018/05/04	1	102.00	1	102.50	102.50	0	248	0.00%
2018/04/27	0	0.00	0.2	103.00	103.00	-0.2	258	-0.07%
2018/04/26	0	0.00	0.3	102.00	102.00	-0.3	261	-0.10%
2018/04/19	0	0.00	0	106.00	104.00	0	263	-0.01%
2018/04/18	1	104.00	0	0.00	104.00	1	262	0.38%
2018/04/16	1	104.00	0	0.00	104.00	1	263	0.38%
2018/03/31	0	0.00	0.3	109.00	109.00	-0.3	253	-0.12%
2018/03/30	0	0.00	0.1	109.50	108.00	-0.1	252	-0.03%
2018/03/27	0	0.00	0.2	108.00	107.50	-0.2	256	-0.08%
2018/03/26	0	0.00	0	108.00	106.00	0	256	-0.01%
2018/03/23	0	0.00	1	106.00	106.50	-1	253	-0.39%
2018/03/22	1	107.50	0	0.00	107.50	1	250	0.40%
2018/03/21	1	109.00	0.1	109.00	108.50	0.9	249	0.34%
2018/03/20	0	0.00	0.1	108.00	109.00	-0.1	250	-0.05%
2018/03/19	0	0.00	0.1	108.50	108.50	-0.1	253	-0.06%
2018/03/16	0	0.00	1.2	107.57	107.00	-1.2	256	-0.46%
2018/03/15	0	0.00	0	109.50	108.00	0	256	-0.01%
2018/03/14	0	0.00	1	108.00	108.00	-1	260	-0.38%
2018/03/13	0	0.00	1	107.50	107.50	-1	262	-0.38%
2018/03/12	0	0.00	0	109.50	107.00	0	264	0.00%
2018/03/08	1	108.00	0	0.00	108.00	1	268	0.37%
2018/03/07	0	0.00	0.3	110.00	108.50	-0.3	268	-0.10%
2018/02/27	1	108.50	0	0.00	107.50	1	357	0.28%
2018/02/26	0	0.00	0.1	110.50	108.50	-0.1	401	-0.02%
2018/02/23	1	108.50	0	0.00	108.50	1	409	0.24%
2018/02/22	0	0.00	0.1	111.50	109.00	-0.1	411	-0.03%
2018/02/21	0.7	108.50	0	0.00	108.50	0.7	414	0.17%
2018/02/12	2	108.00	0	0.00	107.00	2	416	0.48%
2018/02/06	1	107.50	0.2	110.00	106.50	0.8	420	0.20%
2018/02/05	2	113.00	2.2	114.05	114.00	-0.2	408	-0.06%
2018/02/02	0	0.00	1	112.00	112.50	-1	401	-0.25%
2018/01/30	1	113.00	0	0.00	112.00	1	415	0.24%
2018/01/29	0	0.00	1.1	114.94	115.00	-1.1	420	-0.27%
2018/01/26	0	0.00	1	114.00	113.00	-1	428	-0.23%
2018/01/25	0	0.00	0.2	114.00	113.50	-0.2	449	-0.04%
2018/01/24	1	111.00	0	0.00	111.50	1	444	0.22%
2018/01/03	1	113.50	0	0.00	113.50	1	499	0.20%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

玉山-城中 券商分點個股進出 玉山-城中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析