日友 (8341)-玉山-城中券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
98.0
漲跌
▲0.2
漲幅
+0.20%
成交量
84張
產業
上市綠能環保
376人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	96.30	1	96.70	96.50	-1	181	-0.54%
2024/04/18	0	0.00	1	98.00	97.80	-1	179	-0.56%
2024/04/16	1	96.50	0	0.00	96.30	1	180	0.55%
2024/04/09	0.1	98.90	0	0.00	99.60	0.1	171	0.06%
2024/04/03	0.1	98.00	0	0.00	97.60	0.1	170	0.06%
2024/04/01	0.1	98.90	0	0.00	98.80	0.1	169	0.06%
2024/03/27	0.1	97.50	1.1	97.14	97.30	-1.1	168	-0.64%
2024/03/26	0	98.50	0	0.00	98.30	0	165	0.01%
2024/03/25	0.1	98.69	0	0.00	98.60	0.1	165	0.07%
2024/03/20	0.2	97.50	0	0.00	97.30	0.2	162	0.15%
2024/03/19	0.1	97.60	1	97.70	97.10	-1	156	-0.61%
2024/03/18	0.1	99.00	0	0.00	98.80	0.1	146	0.05%
2024/03/12	0	104.00	2	103.50	103.50	-2	131	-1.50%
2024/03/11	0	0.00	2	101.00	101.50	-2	127	-1.57%
2024/03/07	0.3	100.53	0	0.00	100.50	0.3	123	0.26%
2024/03/04	2	102.00	0	0.00	102.00	2	120	1.65%
2024/02/27	0	105.00	0	0.00	104.00	0	109	0.04%
2024/02/26	0	105.00	0	0.00	104.50	0	109	0.01%
2024/02/20	1	106.00	0	0.00	106.50	1	109	0.91%
2024/02/19	0.2	106.17	0	0.00	106.00	0.2	111	0.13%
2024/02/05	1	105.00	0	0.00	105.50	1	111	0.89%
2024/02/02	0	108.50	0	0.00	108.50	0	108	0.01%
2024/02/01	0.2	110.24	0	0.00	109.50	0.2	109	0.17%
2024/01/30	0	108.00	0	0.00	107.00	0	109	0.01%
2024/01/26	0	108.00	0	0.00	108.00	0	111	0.01%
2024/01/25	0	108.00	0	0.00	107.50	0	111	0.01%
2024/01/24	0	108.50	0	0.00	108.00	0	111	0.01%
2024/01/17	0	108.50	0	0.00	108.50	0	114	0.02%
2024/01/15	0	0.00	1	112.00	113.50	-1	112	-0.89%
2024/01/11	0.2	110.50	0	0.00	111.00	0.2	118	0.17%
2024/01/10	1.1	110.06	0	0.00	110.50	1.1	139	0.76%
2024/01/09	1	112.50	0	0.00	112.50	1	140	0.73%
2024/01/08	0.3	113.50	0	0.00	113.00	0.3	141	0.21%
2024/01/05	0	113.50	0	0.00	113.00	0	142	0.01%
2024/01/03	0.1	113.00	0	0.00	112.50	0.1	147	0.07%
2023/12/28	0	116.00	0	0.00	116.00	0	148	0.01%
2023/12/22	0.3	115.00	0	0.00	114.00	0.3	151	0.20%
2023/12/14	1	117.50	0	0.00	117.50	1	157	0.63%
2023/12/13	0.1	115.50	0	0.00	117.00	0.1	162	0.06%
2023/12/12	0.1	115.95	0	0.00	115.50	0.1	163	0.07%
2023/12/08	0	116.50	0	0.00	116.50	0	172	0.01%
2023/12/07	0	116.50	0	0.00	116.00	0	173	0.01%
2023/12/06	0	118.00	0	0.00	117.50	0	172	0.01%
2023/12/05	0	117.75	0	0.00	118.00	0	173	0.01%
2023/12/01	0	119.00	0	0.00	118.50	0	173	0.01%
2023/11/30	0	0.00	1	120.00	120.00	-1	174	-0.57%
2023/11/29	0	117.00	0	0.00	116.50	0	173	0.01%
2023/11/28	0.1	117.08	0	0.00	117.50	0.1	174	0.03%
2023/11/27	0	118.50	0	0.00	118.00	0	174	0.01%
2023/11/24	0.3	119.00	0	0.00	118.50	0.3	177	0.17%
2023/11/22	0	118.00	0	0.00	117.50	0	182	0.01%
2023/11/21	0	0.00	2	116.50	116.00	-2	183	-1.09%
2023/11/16	0	114.00	0	0.00	114.00	0	190	0.01%
2023/11/15	0	0.00	1	112.50	114.50	-1	194	-0.51%
2023/11/14	0	0.00	1	109.50	109.50	-1	193	-0.52%
2023/11/10	0	109.50	0	0.00	108.50	0	216	0.00%
2023/11/08	0	0.00	0.2	110.00	109.00	-0.2	255	-0.08%
2023/10/18	0.1	109.40	0	0.00	109.50	0.1	305	0.04%
2023/10/17	2	111.50	0	0.00	112.50	2	289	0.70%
2023/10/16	0.1	112.00	0	0.00	111.00	0.1	293	0.02%
2023/10/11	0.3	112.00	0	0.00	111.50	0.3	321	0.09%
2023/10/06	1	113.50	0	0.00	113.50	1	322	0.31%
2023/10/04	0.1	113.00	0	0.00	112.50	0.1	325	0.03%
2023/09/25	0	117.00	0	0.00	116.50	0	339	0.01%
2023/09/20	0.2	118.50	0	0.00	117.50	0.2	344	0.06%
2023/09/15	0.2	117.50	0	0.00	116.50	0.2	341	0.05%
2023/09/05	0.1	114.00	0	0.00	113.00	0.1	394	0.03%
2023/09/01	1	115.00	0	0.00	115.50	1	414	0.24%
2023/08/28	1	110.59	0	0.00	110.50	1	415	0.25%
2023/08/25	1	112.50	0	0.00	112.50	1	414	0.24%
2023/08/23	0.2	113.00	0	0.00	112.50	0.2	412	0.04%
2023/08/16	0.1	114.00	0	0.00	113.50	0.1	384	0.03%
2023/08/15	1	116.50	0	0.00	116.00	1	376	0.27%
2023/08/14	0	122.00	3	119.50	121.00	-3	358	-0.83%
2023/08/10	0	130.50	0	0.00	131.00	0	339	0.01%
2023/08/09	0	132.00	0	0.00	131.00	0	336	0.01%
2023/08/08	0.1	132.45	0	0.00	131.50	0.1	334	0.03%
2023/08/07	0	133.50	0	0.00	132.50	0	330	0.00%
2023/08/02	0	134.50	0	0.00	133.50	0	328	0.00%
2023/07/27	0	134.50	0	0.00	135.00	0	314	0.00%
2023/07/25	0.3	133.00	0	0.00	132.50	0.3	308	0.10%
2023/07/24	0	134.00	2	134.00	133.00	-2	302	-0.66%
2023/07/19	1	137.50	2	138.25	139.00	-1	294	-0.34%
2023/07/18	1	135.00	2	135.50	136.00	-1	303	-0.33%
2023/07/17	4	136.75	1	137.00	137.00	3	295	1.02%
2023/07/14	0	142.50	0	0.00	141.00	0	275	0.00%
2023/07/13	3	142.00	0	0.00	141.50	3	274	1.09%
2023/07/07	0	144.00	0	0.00	143.00	0	285	0.00%
2023/07/06	1	145.50	0	0.00	145.00	1	283	0.36%
2023/07/05	0	148.83	0	0.00	147.00	0	282	0.01%
2023/07/04	0.2	149.48	0	149.50	148.50	0.2	281	0.07%
2023/07/03	1.2	148.57	0	0.00	148.00	1.2	277	0.41%
2023/06/26	0	143.00	0	0.00	142.00	0	268	0.00%
2023/06/19	0	142.50	0	0.00	142.50	0	264	0.00%
2023/06/16	0	145.50	0	0.00	143.00	0	257	0.00%
2023/06/15	1.1	147.55	0	0.00	146.50	1.1	249	0.45%
2023/06/14	0	149.50	0	0.00	149.00	0	244	0.01%
2023/06/13	0.1	155.05	0	0.00	156.50	0.1	234	0.05%
2023/06/08	1	151.02	0	0.00	152.00	1	215	0.47%
2023/06/07	0	157.50	0	0.00	157.00	0	210	0.00%
2023/06/06	0	158.50	0	0.00	158.00	0	209	0.00%
2023/06/02	0	158.00	1	157.50	157.50	-1	221	-0.45%
2023/05/30	0	158.00	0	0.00	156.50	0	244	0.00%
2023/05/29	0	158.50	0	0.00	158.00	0	246	0.00%
2023/05/26	0	159.00	0	0.00	158.50	0	245	0.00%
2023/05/25	0	158.58	0	0.00	159.50	0	250	0.00%
2023/05/24	0	158.50	0	0.00	159.00	0	253	0.00%
2023/05/15	0	156.00	0	0.00	155.00	0	271	0.00%
2023/05/09	1	156.00	0	0.00	156.50	1	332	0.30%
2023/05/04	0	159.00	0	0.00	160.00	0	360	0.01%
2023/05/03	0	159.00	0	0.00	158.50	0	364	0.01%
2023/04/27	0.1	158.00	0	0.00	158.00	0.1	374	0.03%
2023/04/26	0	157.00	0	0.00	158.50	0	377	0.00%
2023/04/21	0.2	160.00	0	0.00	157.50	0.2	387	0.05%
2023/04/17	0	0.00	1	167.00	168.50	-1	413	-0.24%
2023/04/14	0	167.00	0	0.00	167.50	0	424	0.01%
2023/04/13	0	0.00	0.1	168.00	168.50	-0.1	440	-0.02%
2023/04/12	0	165.50	0	0.00	165.00	0	451	0.00%
2023/04/06	0	165.00	0	0.00	164.00	0	564	0.00%
2023/03/30	0	164.45	0	0.00	164.00	0	637	0.00%
2023/03/10	0.2	165.35	1	164.00	163.50	-0.8	1,199	-0.07%
2023/03/09	0	173.00	1	172.00	170.00	-1	1,189	-0.08%
2023/03/07	0.5	170.50	0	0.00	170.00	0.5	1,174	0.05%
2023/03/03	0	0.00	2	169.00	170.50	-2	1,164	-0.17%
2023/03/02	1	166.50	0	0.00	166.50	1	1,151	0.09%
2023/02/22	0.1	165.50	0	0.00	164.50	0.1	1,138	0.00%
2023/02/20	1.1	165.09	0	0.00	166.00	1.1	1,134	0.10%
2023/02/17	0.2	168.00	0	0.00	165.50	0.2	1,132	0.02%
2023/02/14	0	168.00	0	0.00	165.50	0	1,125	0.00%
2023/02/10	1	168.01	0	0.00	167.00	1	1,119	0.09%
2023/02/08	0.1	177.00	0	0.00	176.50	0.1	1,102	0.01%
2023/02/07	1.1	176.91	2	175.25	176.50	-0.9	1,085	-0.08%
2023/02/06	0	0.00	0.1	170.50	169.00	-0.1	1,055	0.00%
2023/02/02	0	0.00	1	165.00	166.00	-1	1,029	-0.10%
2023/02/01	0.1	168.00	0	0.00	168.00	0.1	1,021	0.01%
2023/01/30	0.1	165.00	0	0.00	165.00	0.1	1,012	0.01%
2023/01/17	0.1	163.50	0	0.00	163.50	0.1	1,009	0.01%
2023/01/13	1.1	161.09	0	0.00	161.50	1.1	1,006	0.11%
2023/01/12	0	0.00	0.5	161.53	160.00	-0.5	1,012	-0.05%
2023/01/11	1	164.50	0	0.00	162.50	1	1,004	0.10%
2023/01/10	0	164.83	1	164.50	163.00	-1	996	-0.10%
2023/01/06	1.5	167.33	0	0.00	168.50	1.5	981	0.15%
2023/01/05	0	170.50	0	0.00	166.50	0	970	0.00%
2023/01/04	1	171.00	0	0.00	171.00	1	955	0.10%
2022/12/30	0	175.00	0	0.00	173.00	0	920	0.00%
2022/12/29	0	0.00	3	175.33	178.00	-3	899	-0.33%
2022/12/26	9	170.39	8	168.88	169.00	1	820	0.12%
2022/12/23	0.5	166.20	0	0.00	162.50	0.5	787	0.06%
2022/12/21	1.1	174.82	0	0.00	173.50	1.1	721	0.15%
2022/12/20	0.2	180.50	5	190.10	180.00	-4.8	678	-0.70%
2022/12/19	2	188.25	4	193.00	195.00	-2	620	-0.32%
2022/12/16	3	182.67	1	180.00	182.50	2	549	0.36%
2022/12/15	8	177.75	5	176.30	174.00	3	483	0.62%
2022/12/12	0	0.00	1	147.50	155.50	-1	300	-0.33%
2022/12/08	1	143.50	0	0.00	144.00	1	252	0.40%
2022/12/07	1	148.99	5.2	147.31	150.00	-4.2	221	-1.88%
2022/12/06	2	141.02	0	0.00	141.00	2	179	1.12%
2022/12/05	1	141.00	0	0.00	142.00	1	171	0.58%
2022/12/01	0	141.50	0	0.00	141.00	0	158	0.01%
2022/11/30	0	139.00	0	0.00	138.50	0	156	0.01%
2022/11/28	1	138.50	0	0.00	138.50	1	153	0.65%
2022/11/24	0.3	141.16	0	0.00	140.00	0.3	151	0.20%
2022/11/21	0.1	138.50	0	0.00	137.00	0.1	144	0.07%
2022/11/18	0.1	138.50	0	0.00	138.00	0.1	143	0.07%
2022/11/17	0.1	137.50	0	0.00	138.00	0.1	142	0.07%
2022/11/15	0.1	139.46	0	0.00	139.00	0.1	139	0.09%
2022/11/10	0	136.67	0	0.00	136.00	0	133	0.02%
2022/11/04	0	0.00	1	134.00	139.00	-1	133	-0.75%
2022/11/03	0.1	134.58	0	0.00	134.00	0.1	132	0.10%
2022/11/01	0	134.00	0	0.00	133.00	0	141	0.01%
2022/10/31	0	135.00	0	0.00	134.50	0	141	0.01%
2022/10/27	0	135.00	0	0.00	136.00	0	143	0.00%
2022/10/24	0	139.50	0	0.00	138.50	0	140	0.01%
2022/10/20	0.1	137.50	0	0.00	150.50	0.1	136	0.07%
2022/10/17	0.1	138.50	0	0.00	142.00	0.1	128	0.08%
2022/10/11	0	145.00	0	0.00	144.50	0	127	0.01%
2022/10/05	0.1	150.00	0	0.00	149.50	0.1	133	0.08%
2022/10/03	1	153.00	0	0.00	153.00	1	132	0.75%
2022/09/30	0	0.00	2	144.50	151.50	-2	131	-1.52%
2022/09/29	0	0.00	1	148.00	147.50	-1	128	-0.78%
2022/09/28	0	146.79	4	148.50	145.00	-4	124	-3.20%
2022/09/27	1.1	149.50	0	0.00	150.00	1.1	119	0.90%
2022/09/26	1.2	155.38	0	0.00	154.00	1.2	110	1.11%
2022/09/23	0.3	163.79	0	0.00	161.00	0.3	106	0.29%
2022/09/22	1.2	163.31	0	0.00	163.50	1.2	105	1.17%
2022/09/21	1.1	164.64	0	0.00	164.00	1.1	104	1.07%
2022/09/20	0.2	167.00	0	0.00	165.00	0.2	103	0.19%
2022/09/19	0.2	168.87	0	0.00	167.00	0.2	102	0.23%
2022/09/16	0.2	171.50	0	0.00	170.00	0.2	101	0.20%
2022/09/15	0.1	173.00	0	0.00	172.50	0.1	99	0.10%
2022/09/14	0.2	173.50	0	0.00	174.00	0.2	99	0.20%
2022/09/12	0.1	173.50	0	0.00	173.50	0.1	101	0.10%
2022/09/08	0.1	171.50	0	0.00	173.50	0.1	103	0.10%
2022/09/07	1	172.01	0	0.00	170.50	1	103	1.00%
2022/09/01	0	177.75	0	0.00	177.00	0	104	0.04%
2022/08/31	0	179.50	0	0.00	181.50	0	103	0.01%
2022/08/29	0.5	179.50	0	0.00	179.50	0.5	103	0.48%
2022/08/25	0	179.50	0	0.00	180.00	0	103	0.00%
2022/08/24	0.3	179.64	0	0.00	179.00	0.3	104	0.30%
2022/08/23	0	180.50	0	0.00	180.50	0	104	0.01%
2022/08/22	0.1	183.29	0	0.00	182.00	0.1	106	0.07%
2022/08/18	0.2	180.50	0	0.00	180.50	0.2	108	0.20%
2022/08/16	0	180.00	0	0.00	179.00	0	108	0.00%
2022/08/15	0	179.02	0	0.00	180.00	0	108	0.02%
2022/08/11	0.1	178.50	0	0.00	178.00	0.1	109	0.05%
2022/08/10	0.1	178.00	0	0.00	177.00	0.1	108	0.09%
2022/08/08	1.2	175.18	0	0.00	175.00	1.2	108	1.12%
2022/08/05	1	181.51	0	0.00	181.50	1	103	0.99%
2022/08/04	0.1	181.50	0	0.00	181.00	0.1	104	0.10%
2022/08/03	0.1	181.50	0	0.00	180.00	0.1	105	0.09%
2022/08/02	0.2	183.50	0	0.00	182.00	0.2	106	0.19%
2022/08/01	0.1	184.50	0	0.00	184.00	0.1	108	0.09%
2022/07/29	0.1	183.00	0	0.00	184.50	0.1	110	0.09%
2022/07/28	0.1	183.50	0	0.00	183.00	0.1	111	0.09%
2022/07/27	0.1	183.00	0	0.00	182.00	0.1	112	0.09%
2022/07/26	0.1	183.00	0	0.00	181.50	0.1	113	0.11%
2022/07/25	0.1	185.50	0	0.00	184.00	0.1	122	0.08%
2022/07/22	0.1	188.00	0	0.00	186.50	0.1	147	0.07%
2022/07/21	0	184.50	0	0.00	188.00	0	159	0.01%
2022/07/20	0	186.00	0	0.00	184.00	0	171	0.02%
2022/07/19	0	0.00	1	187.00	189.00	-1	174	-0.57%
2022/07/15	0.1	182.50	0	0.00	181.50	0.1	179	0.07%
2022/07/14	1.2	183.83	0	0.00	185.00	1.2	177	0.69%
2022/07/13	0.1	188.50	0	0.00	186.00	0.1	177	0.06%
2022/07/12	0.3	189.38	0	0.00	189.00	0.3	177	0.15%
2022/07/11	0	193.00	0	0.00	192.00	0	178	0.01%
2022/07/08	0	196.00	0	0.00	196.00	0	182	0.01%
2022/07/01	0.1	196.95	0	0.00	196.50	0.1	201	0.05%
2022/06/30	0.1	196.50	0	0.00	197.50	0.1	202	0.05%
2022/06/29	0.1	198.00	0	0.00	198.00	0.1	202	0.05%
2022/06/28	0.1	201.36	0	0.00	198.00	0.1	204	0.05%
2022/06/20	1	197.50	0	0.00	194.00	1	206	0.50%
2022/06/17	0	202.00	0	0.00	199.50	0	204	0.00%
2022/06/13	0.1	210.95	0	0.00	209.00	0.1	200	0.05%
2022/06/09	0	212.50	0	0.00	213.00	0	199	0.01%
2022/06/07	0	0.00	0	211.00	209.50	0	200	0.00%
2022/06/01	0	208.50	0	0.00	208.00	0	202	0.01%
2022/05/25	0.1	213.00	0	0.00	211.50	0.1	198	0.05%
2022/05/18	0	214.50	0	0.00	217.00	0	195	0.00%
2022/05/11	0	214.50	0	0.00	212.00	0	189	0.01%
2022/05/09	0	223.00	0	0.00	216.00	0	185	0.02%
2022/05/03	0.1	225.00	0	0.00	225.50	0.1	179	0.06%
2022/04/29	3	231.17	1.3	225.80	225.00	1.8	178	0.98%
2022/04/28	2	238.00	6.3	235.02	233.50	-4.3	168	-2.53%
2022/04/27	4	229.25	2	229.50	228.50	2	142	1.40%
2022/04/26	1	226.00	3	224.17	226.00	-2	131	-1.52%
2022/04/25	0	0.00	2	218.50	218.00	-2	118	-1.69%
2022/04/22	0	0.00	1	218.00	218.50	-1	114	-0.87%
2022/04/21	0.1	214.50	0	0.00	212.00	0.1	108	0.05%
2022/04/19	0.1	216.00	1	217.50	217.00	-1	106	-0.89%
2022/04/15	0.1	218.50	0	218.50	219.00	0	103	0.03%
2022/04/14	0	0.00	1	223.00	223.00	-1	104	-0.95%
2022/04/13	0	218.00	3	219.83	220.00	-3	102	-2.90%
2022/04/12	0	0.00	1	212.50	215.00	-1	98	-1.01%
2022/04/11	2	211.50	0	0.00	212.50	2	94	2.11%
2022/04/07	0	209.00	0	0.00	208.50	0	87	0.00%
2022/04/06	1.1	207.40	0	0.00	206.50	1.1	84	1.32%
2022/03/22	0	0.00	1	201.00	201.50	-1	71	-1.41%
2022/03/18	0.2	199.05	0	0.00	200.00	0.2	71	0.30%
2022/03/17	0.1	198.00	0	0.00	199.00	0.1	70	0.14%
2022/03/16	0.1	197.00	0	0.00	197.00	0.1	69	0.14%
2022/03/08	0.1	196.00	0	0.00	195.50	0.1	65	0.15%
2022/03/07	0.1	197.50	1	196.50	196.00	-0.9	65	-1.33%
2022/03/04	0	200.00	0	0.00	198.00	0	64	0.00%
2022/03/03	0.2	199.25	0	0.00	199.00	0.2	64	0.31%
2022/03/02	0	199.00	0	0.00	199.00	0	64	0.02%
2022/02/25	0	0.00	0	200.75	199.00	0	62	-0.03%
2022/02/15	0	0.00	1	204.00	204.50	-1	64	-1.55%
2022/02/14	0	204.00	0	0.00	201.50	0	64	0.05%
2022/02/10	0	203.00	0	0.00	202.00	0	64	0.01%
2022/02/08	0	202.00	0	0.00	200.00	0	63	0.02%
2022/02/07	0	200.00	4	199.50	200.00	-4	64	-6.19%
2022/01/26	0	198.50	0	0.00	197.50	0	64	0.01%
2022/01/24	1.1	198.05	0	0.00	199.00	1.1	63	1.73%
2022/01/21	0.1	199.50	0	0.00	198.50	0.1	62	0.16%
2022/01/20	0	200.50	0	0.00	199.50	0	62	0.03%
2022/01/19	0	0.00	0.3	200.00	199.00	-0.3	62	-0.40%
2022/01/18	0	0.00	0.3	201.00	199.50	-0.3	60	-0.41%
2022/01/17	0.1	201.00	0	0.00	201.00	0.1	60	0.17%
2022/01/14	0	202.50	2	201.75	200.50	-2	59	-3.34%
2022/01/12	0	204.00	0	0.00	203.50	0	60	0.02%
2022/01/11	1	208.50	0	0.00	206.50	1	60	1.65%
2022/01/10	0	0.00	1	209.50	207.50	-1	60	-1.66%
2022/01/07	3	211.83	0	212.50	209.00	3	60	4.99%
2022/01/06	0	206.00	0	206.25	206.00	0	54	-0.03%
2022/01/03	0	201.00	1	201.00	200.50	-1	51	-1.89%
2021/12/24	0	202.00	1	201.50	202.00	-1	52	-1.89%
2021/12/17	1	199.00	0	0.00	199.00	1	55	1.80%
2021/12/16	0.1	200.00	0	0.00	199.00	0.1	55	0.18%
2021/12/09	0	0.00	0.2	200.00	199.00	-0.2	56	-0.36%
2021/12/02	0	200.00	0	0.00	199.00	0	54	0.05%
2021/11/30	1	199.00	0	0.00	199.00	1	54	1.83%
2021/11/19	0	201.50	0	0.00	201.00	0	56	0.01%
2021/11/18	0	204.00	0	0.00	202.50	0	56	0.05%
2021/11/08	0	0.00	2	204.00	203.50	-2	85	-2.34%
2021/10/29	0.1	199.50	0	0.00	199.50	0.1	91	0.05%
2021/10/25	0	0.00	0	200.50	199.00	0	96	-0.05%
2021/10/20	0	204.00	0	0.00	204.00	0	99	0.01%
2021/10/19	0	204.50	0	204.50	204.00	0	100	-0.03%
2021/10/12	0	202.00	0	0.00	200.50	0	102	0.04%
2021/10/07	0	0.00	1.3	203.04	203.50	-1.3	103	-1.21%
2021/10/01	1	197.53	0	0.00	198.00	1	106	0.97%
2021/09/30	1.1	198.00	0	0.00	197.50	1.1	107	1.02%
2021/09/29	1	199.00	0	0.00	199.00	1	108	0.92%
2021/09/27	0	203.00	0	0.00	201.00	0	114	0.01%
2021/09/22	0	202.00	0	0.00	201.50	0	122	0.02%
2021/09/17	0	204.00	0	0.00	204.00	0	126	0.01%
2021/09/15	0	203.00	0	0.00	203.50	0	132	0.02%
2021/09/13	0.1	205.00	0	0.00	204.00	0.1	137	0.04%
2021/09/10	0	206.00	0	0.00	205.00	0	140	0.02%
2021/09/07	0	205.50	0	0.00	204.50	0	145	0.01%
2021/08/30	1	206.50	0	0.00	205.50	1	148	0.67%
2021/08/19	0	0.00	1	212.00	205.50	-1	148	-0.67%
2021/08/18	0.2	206.00	0	0.00	208.00	0.2	143	0.10%
2021/08/17	0	205.00	1.2	204.08	205.00	-1.2	140	-0.85%
2021/08/16	0	0.00	3	196.00	198.50	-3	136	-2.19%
2021/08/13	1.2	192.41	0	0.00	192.50	1.2	135	0.89%
2021/08/12	0.1	195.71	0	0.00	193.00	0.1	133	0.11%
2021/08/11	0	197.50	0	0.00	196.50	0	129	0.02%
2021/08/10	1	198.00	0	0.00	197.50	1	129	0.77%
2021/08/05	0	205.00	0	0.00	204.00	0	133	0.01%
2021/08/03	0	0.00	1	205.00	205.00	-1	140	-0.71%
2021/07/29	0.1	204.00	0	0.00	203.00	0.1	142	0.07%
2021/07/28	1	201.01	0	0.00	203.50	1	143	0.70%
2021/07/26	1	205.50	0	0.00	205.00	1	146	0.68%
2021/07/23	0.1	206.00	0	0.00	205.50	0.1	147	0.06%
2021/07/22	1	205.01	0	0.00	205.00	1	147	0.69%
2021/07/21	2.5	204.70	1.4	205.00	204.00	1.2	149	0.79%
2021/07/20	0.1	206.00	0	0.00	204.00	0.1	150	0.07%
2021/07/19	0.1	206.50	0	0.00	205.50	0.1	149	0.07%
2021/07/14	0.1	206.50	0	0.00	205.50	0.1	151	0.07%
2021/07/08	0.1	206.86	0	0.00	205.50	0.1	151	0.05%
2021/07/07	0.1	207.00	0	0.00	205.50	0.1	153	0.07%
2021/07/06	0.1	206.52	0	0.00	205.50	0.1	153	0.07%
2021/07/05	0.1	207.50	0	0.00	206.00	0.1	152	0.03%
2021/07/02	0	211.50	0	0.00	212.00	0	149	0.01%
2021/07/01	0.4	211.74	0	0.00	210.00	0.4	146	0.26%
2021/06/30	0.1	210.50	0	0.00	210.00	0.1	144	0.07%
2021/06/29	0.1	210.00	0	0.00	209.50	0.1	141	0.06%
2021/06/28	1.3	210.18	0	0.00	210.50	1.3	138	0.90%
2021/06/22	0	211.50	0	0.00	210.50	0	127	0.02%
2021/06/18	0.3	212.50	0	0.00	211.00	0.3	125	0.22%
2021/06/17	0	213.00	0	0.00	212.00	0	123	0.01%
2021/06/09	0	215.00	0	0.00	213.00	0	120	0.01%
2021/05/20	0.1	211.00	0	0.00	209.50	0.1	124	0.08%
2021/05/17	1.1	205.19	0	0.00	204.00	1.1	129	0.82%
2021/05/13	0.1	210.67	0	0.00	209.50	0.1	125	0.10%
2021/05/12	0.3	214.82	0	0.00	212.00	0.3	122	0.25%
2021/05/11	0.2	220.84	0	0.00	218.50	0.2	119	0.14%
2021/05/10	1.1	222.05	0	0.00	222.50	1.1	117	0.93%
2021/05/06	0.1	223.50	0	0.00	222.00	0.1	115	0.04%
2021/05/04	1	224.00	0	0.00	223.50	1	115	0.87%
2021/05/03	0.1	229.50	0	0.00	227.00	0.1	115	0.08%
2021/04/26	1	228.00	1	228.00	228.50	0	111	0.00%
2021/04/23	0	0.00	1	226.00	228.00	-1	110	-0.90%
2021/04/21	1	228.00	0	0.00	227.00	1	110	0.91%
2021/04/20	1	226.50	0	0.00	229.00	1	111	0.90%
2021/04/14	0.2	224.75	0	0.00	223.50	0.2	112	0.18%
2021/04/13	0.2	227.25	0	0.00	225.00	0.2	113	0.18%
2021/03/24	0.1	228.50	0	0.00	233.00	0.1	132	0.08%
2021/03/23	0.1	228.50	0	0.00	229.00	0.1	140	0.07%
2021/03/19	0.1	230.50	0	0.00	231.50	0.1	142	0.04%
2021/03/18	0.1	230.50	0	0.00	231.50	0.1	143	0.03%
2021/03/12	0	0.00	1.1	233.09	233.50	-1.1	150	-0.73%
2021/03/05	0	225.50	1.3	227.46	228.50	-1.3	151	-0.85%
2021/03/04	0.1	225.00	2.2	224.02	225.00	-2.1	150	-1.40%
2021/03/03	0.2	221.50	0	0.00	220.00	0.2	148	0.13%
2021/02/26	1	219.00	0	0.00	221.50	1	146	0.68%
2021/02/22	0	221.50	0	0.00	221.00	0	147	0.02%
2021/02/19	0.1	221.50	0	0.00	221.00	0.1	148	0.06%
2021/02/18	0.1	219.50	0	0.00	217.50	0.1	146	0.07%
2021/02/17	0.1	218.00	0	0.00	218.00	0.1	145	0.03%
2021/02/05	0.2	218.00	0	0.00	216.50	0.2	143	0.14%
2021/02/04	0.1	217.45	0	0.00	215.00	0.1	143	0.08%
2021/02/03	0	217.50	0	0.00	216.50	0	143	0.01%
2021/01/28	1.5	217.99	0	0.00	218.00	1.5	151	0.97%
2021/01/25	0.1	220.60	0	0.00	219.00	0.1	154	0.08%
2021/01/21	1	222.00	0	0.00	222.00	1	158	0.63%
2021/01/20	0	225.50	0	0.00	225.00	0	157	0.00%
2021/01/18	0.1	228.00	0	0.00	227.50	0.1	157	0.06%
2021/01/07	0.2	228.33	1	228.50	227.00	-0.8	162	-0.49%
2021/01/06	1.4	230.29	0	0.00	229.00	1.4	165	0.84%
2021/01/05	0	230.50	0	0.00	233.50	0	168	0.00%
2020/12/28	0	0.00	0.3	231.50	234.00	-0.3	176	-0.17%
2020/12/25	0.1	231.00	0	0.00	231.00	0.1	180	0.06%
2020/12/23	0.3	234.85	0	0.00	235.00	0.3	180	0.17%
2020/12/22	0	0.00	1	238.00	236.50	-1	180	-0.55%
2020/12/21	1	240.50	0	0.00	240.00	1	177	0.56%
2020/12/18	0	0.00	2	235.50	237.00	-2	173	-1.15%
2020/12/17	1	230.50	5	228.60	229.50	-4	166	-2.41%
2020/12/15	1	220.00	0	0.00	219.50	1	158	0.63%
2020/12/14	0.1	222.00	0	0.00	220.00	0.1	160	0.06%
2020/12/08	1	218.50	0	0.00	218.50	1	158	0.63%
2020/12/03	0.3	223.50	0	0.00	222.50	0.3	152	0.17%
2020/11/27	0	227.50	0	0.00	225.50	0	153	0.03%
2020/11/25	0	228.00	0	0.00	228.00	0	159	0.03%
2020/11/23	0	0.00	1	225.50	226.00	-1	160	-0.62%
2020/11/20	0.1	225.40	0	0.00	223.50	0.1	159	0.08%
2020/11/16	0.2	228.17	0	0.00	226.50	0.2	160	0.09%
2020/11/13	0.1	227.50	0	0.00	227.00	0.1	161	0.06%
2020/11/11	0.1	227.50	0	0.00	226.00	0.1	161	0.06%
2020/11/10	0	0.00	2	228.00	226.00	-2	160	-1.24%
2020/11/06	0	0.00	1	229.00	229.00	-1	157	-0.63%
2020/11/05	1	228.00	0	0.00	226.50	1	156	0.64%
2020/11/03	2.1	218.76	0.2	220.00	217.50	1.9	149	1.27%
2020/11/02	0	215.50	0	0.00	214.00	0	146	0.02%
2020/10/30	1.3	212.62	0	0.00	211.50	1.3	145	0.89%
2020/10/29	0.4	215.72	0.2	216.50	214.50	0.2	142	0.11%
2020/10/28	2	219.50	0	0.00	219.00	2	140	1.42%
2020/10/26	0.1	221.00	0	0.00	219.00	0.1	141	0.07%
2020/10/23	1	219.00	0	0.00	219.00	1	140	0.71%
2020/10/20	0.1	222.00	0	0.00	221.00	0.1	136	0.04%
2020/10/15	1.2	221.08	0	0.00	222.00	1.2	134	0.89%
2020/10/14	0.1	226.00	0	0.00	224.00	0.1	133	0.05%
2020/10/13	0.3	222.00	0	0.00	219.00	0.3	130	0.25%
2020/10/12	3.1	224.65	0	0.00	221.50	3.1	127	2.44%
2020/10/08	0.2	230.50	0	0.00	229.50	0.2	120	0.12%
2020/10/06	1	230.00	0	0.00	230.00	1	122	0.81%
2020/10/05	0.2	232.00	0	0.00	229.50	0.2	123	0.16%
2020/09/30	1	231.00	0	0.00	230.00	1	123	0.81%
2020/09/29	0.1	235.00	0	0.00	234.00	0.1	119	0.10%
2020/09/28	0.7	237.50	0	0.00	236.00	0.7	119	0.58%
2020/09/24	1	237.50	0	0.00	236.50	1	121	0.82%
2020/09/21	0.1	243.50	0	0.00	243.50	0.1	126	0.08%
2020/09/18	0.1	241.50	0	0.00	240.50	0.1	127	0.08%
2020/09/11	0.1	240.00	0	0.00	238.00	0.1	130	0.04%
2020/09/10	0.2	240.00	0	0.00	238.50	0.2	129	0.15%
2020/09/08	0.1	241.00	0	0.00	239.00	0.1	130	0.08%
2020/09/07	0.2	243.00	0	0.00	242.00	0.2	130	0.15%
2020/09/01	0.1	247.00	0	0.00	244.50	0.1	134	0.10%
2020/08/31	0.3	249.00	0	0.00	246.00	0.3	130	0.19%
2020/08/27	0.1	252.00	0	0.00	251.50	0.1	132	0.04%
2020/08/21	0.1	252.00	0	0.00	250.00	0.1	139	0.07%
2020/08/20	0	254.00	0	0.00	252.00	0	136	0.01%
2020/08/12	0	0.00	1	260.00	257.50	-1	142	-0.70%
2020/08/07	0.1	258.00	0	0.00	255.50	0.1	166	0.06%
2020/07/28	0.1	264.00	0	0.00	262.50	0.1	166	0.06%
2020/07/23	0	0.00	2	269.00	269.00	-2	168	-1.19%
2020/07/22	0	0.00	1	269.00	269.50	-1	170	-0.59%
2020/07/14	0.2	267.00	0	0.00	266.50	0.2	180	0.09%
2020/07/03	0.1	256.00	0	0.00	255.00	0.1	181	0.06%
2020/07/02	0	0.00	1	256.50	256.00	-1	183	-0.55%
2020/06/23	1	254.50	1	254.50	255.00	0	193	0.00%
2020/06/15	0.1	260.00	0	0.00	258.50	0.1	224	0.04%
2020/06/12	0	0.00	2	254.50	259.00	-2	227	-0.88%
2020/06/11	1.1	264.73	2	263.00	260.00	-0.9	232	-0.39%
2020/06/05	0	0.00	3	272.50	272.50	-3	251	-1.19%
2020/06/01	1	261.00	0	0.00	263.50	1	254	0.39%
2020/05/25	0	0.00	6	265.33	265.00	-6	261	-2.29%
2020/05/21	0	0.00	1	275.00	275.00	-1	269	-0.37%
2020/05/15	0	0.00	1	268.50	271.00	-1	264	-0.38%
2020/05/08	1	250.00	0	0.00	250.00	1	255	0.39%
2020/05/06	1	250.50	0	0.00	250.00	1	266	0.37%
2020/05/05	2.1	254.26	0	0.00	253.00	2.1	269	0.78%
2020/05/04	1	254.00	0	0.00	253.50	1	280	0.36%
2020/04/30	2	257.50	0	0.00	258.00	2	289	0.69%
2020/04/29	1	254.00	0	0.00	255.50	1	314	0.32%
2020/04/23	0	0.00	0.1	254.00	254.00	-0.1	355	-0.03%
2020/04/21	0.1	242.00	0	0.00	241.00	0.1	350	0.03%
2020/04/14	1	240.00	0	0.00	242.50	1	342	0.29%
2020/04/09	0	0.00	0.1	232.00	229.50	-0.1	338	-0.03%
2020/04/06	0.1	224.00	0	0.00	222.00	0.1	340	0.03%
2020/04/01	0	228.00	0	0.00	225.50	0	340	0.01%
2020/03/25	0	0.00	0.1	208.50	206.50	-0.1	326	-0.03%
2020/03/24	0	0.00	1.1	197.09	197.00	-1.1	321	-0.34%
2020/03/23	0.2	192.00	0	0.00	190.00	0.2	321	0.05%
2020/03/20	1	196.00	1	196.50	196.00	0	320	0.00%
2020/03/19	6.2	190.88	4	189.63	189.00	2.2	315	0.68%
2020/03/18	0.1	205.00	0	0.00	203.00	0.1	302	0.02%
2020/03/17	0.4	208.00	0	0.00	206.50	0.4	299	0.12%
2020/03/16	0	214.00	0	0.00	212.00	0	294	0.01%
2020/03/13	1.2	208.91	0	0.00	212.00	1.2	292	0.39%
2020/02/19	0	0.00	1	260.00	259.50	-1	276	-0.36%
2020/02/13	1	259.00	1	262.50	262.00	0	282	0.00%
2020/02/04	1	269.00	1	267.00	267.50	0	268	0.00%
2020/02/03	2	268.25	1	270.00	268.50	1	263	0.38%
2020/01/31	0	0.00	1	264.00	266.00	-1	240	-0.42%
2020/01/30	2	257.75	0.1	261.50	261.50	1.9	228	0.83%
2020/01/15	0.1	238.00	0	0.00	236.50	0.1	207	0.06%
2020/01/10	0	0.00	1	239.00	238.50	-1	213	-0.47%
2020/01/08	0	236.50	0	0.00	235.50	0	211	0.01%
2020/01/07	0.1	238.00	0	0.00	236.50	0.1	215	0.05%
2019/12/31	1.1	235.55	1	234.50	234.00	0.1	214	0.05%
2019/12/26	1	240.00	0	0.00	242.50	1	211	0.47%
2019/12/20	0.1	234.00	0	0.00	232.00	0.1	207	0.05%
2019/12/19	0.1	237.50	1	236.50	236.00	-0.9	204	-0.44%
2019/12/17	1	235.06	0	0.00	236.00	1	202	0.50%
2019/12/13	0.2	241.00	0	0.00	239.50	0.2	201	0.07%
2019/12/12	1.2	239.70	0	0.00	239.50	1.2	204	0.56%
2019/12/10	0.1	236.00	0	0.00	234.00	0.1	205	0.05%
2019/12/09	0.4	240.00	0	0.00	238.50	0.4	200	0.20%
2019/12/06	0.3	242.00	0	0.00	240.50	0.3	199	0.16%
2019/12/05	0.2	243.00	0	0.00	242.50	0.2	198	0.08%
2019/12/04	0.1	246.00	0	0.00	244.50	0.1	197	0.05%
2019/11/29	0.2	243.00	0	0.00	241.00	0.2	194	0.11%
2019/11/28	0.1	245.00	0	0.00	245.00	0.1	191	0.05%
2019/11/27	0.2	245.00	0	0.00	243.50	0.2	191	0.09%
2019/11/21	0.2	246.00	0	0.00	244.00	0.2	175	0.09%
2019/11/20	0.1	247.50	0	0.00	245.50	0.1	172	0.06%
2019/11/19	0.1	247.00	0	0.00	244.50	0.1	170	0.06%
2019/11/14	1	253.00	0	0.00	252.00	1	156	0.64%
2019/11/12	0.1	255.00	0	0.00	253.00	0.1	152	0.07%
2019/11/11	1	253.00	0	0.00	256.50	1	150	0.66%
2019/10/29	1	262.00	0	0.00	261.50	1	126	0.79%
2019/10/25	0.1	269.50	0	0.00	268.00	0.1	118	0.04%
2019/09/18	0	0.00	0.1	280.50	280.00	-0.1	128	-0.04%
2019/08/06	1	256.00	0	0.00	256.00	1	222	0.45%
2019/07/22	0	0.00	1	266.00	266.00	-1	256	-0.39%
2019/07/05	1	270.00	1	268.00	269.00	0	333	0.00%
2019/06/27	0	0.00	1	275.50	275.50	-1	337	-0.30%
2019/06/24	1	278.00	0	0.00	277.50	1	330	0.30%
2019/06/21	0	273.00	0	0.00	273.00	0	327	0.01%
2019/06/11	0.1	266.00	0	0.00	265.50	0.1	334	0.01%
2019/06/10	1	267.00	0	0.00	269.00	1	337	0.30%
2019/06/05	0	0.00	1	267.00	269.00	-1	334	-0.30%
2019/06/04	2	269.00	0	0.00	267.00	2	334	0.60%
2019/05/23	0	0.00	3	269.83	269.00	-3	345	-0.87%
2019/05/22	2	277.25	1	279.50	279.00	1	340	0.29%
2019/05/20	1	272.00	1	269.00	269.00	0	333	0.00%
2019/05/16	0	0.00	1	273.00	270.00	-1	330	-0.30%
2019/05/15	0	273.00	0	0.00	273.00	0	328	0.00%
2019/05/14	3	267.33	0	0.00	274.00	3	322	0.93%
2019/05/06	0	0.00	2	257.75	257.50	-2	327	-0.61%
2019/05/03	0	0.00	1	263.00	262.50	-1	330	-0.30%
2019/05/02	1	267.00	1	268.50	264.00	0	334	0.00%
2019/04/26	3	267.33	1	267.50	266.00	2	344	0.58%
2019/04/25	1	263.50	1	267.00	261.50	0	349	0.00%
2019/04/24	2	261.75	2	263.50	261.00	0	359	0.00%
2019/04/22	0	252.00	0	0.00	250.00	0	360	0.00%
2019/04/16	1	258.50	1.1	264.59	260.50	-0.1	350	-0.03%
2019/04/15	2	265.75	2	266.25	268.50	0	343	0.00%
2019/04/12	2	253.75	2	252.75	254.00	0	325	0.00%
2019/04/11	1.1	247.36	1	242.50	245.50	0.1	313	0.03%
2019/02/15	0	0.00	1	248.50	246.00	-1	273	-0.37%
2019/02/14	1	254.00	0	0.00	252.50	1	269	0.37%
2019/01/28	11	249.91	11	252.09	247.00	0	262	0.00%
2019/01/23	0	0.00	1	246.00	247.50	-1	250	-0.40%
2019/01/21	2	248.75	1	249.00	250.00	1	248	0.40%
2019/01/18	1	248.50	3	242.50	242.00	-2	252	-0.79%
2019/01/17	5	243.90	4	245.00	245.00	1	250	0.40%
2019/01/16	1	231.00	0	0.00	231.00	1	237	0.42%
2019/01/07	1	199.00	0	0.00	200.00	1	219	0.46%
2019/01/02	0.1	202.50	0	0.00	201.00	0.1	226	0.04%
2018/12/26	0.1	204.00	0	0.00	202.00	0.1	228	0.04%
2018/11/07	0	0.00	4	223.00	225.50	-4	296	-1.35%
2018/11/01	0	0.00	1	224.00	222.00	-1	326	-0.31%
2018/10/26	2	233.00	2	229.00	219.50	0	324	0.00%
2018/10/24	1	220.00	1	221.00	222.50	0	310	0.00%
2018/10/23	1	215.00	1	213.00	213.00	0	304	0.00%
2018/10/19	1	204.00	1	202.00	205.50	0	310	0.00%
2018/10/18	0	0.00	1	201.00	202.50	-1	308	-0.32%
2018/10/17	0.1	205.50	0	0.00	204.00	0.1	308	0.03%
2018/09/28	0	0.00	1	224.00	223.00	-1	337	-0.30%
2018/09/27	1	233.00	1	231.50	228.00	0	336	0.00%
2018/09/26	1	228.50	1	229.50	231.50	0	332	0.00%
2018/09/21	1	212.00	1	212.00	214.00	0	325	0.00%
2018/09/20	1	213.00	0	0.00	213.00	1	324	0.31%
2018/09/19	2	211.00	1	211.00	211.50	1	324	0.31%
2018/09/18	1	213.00	1	209.00	208.00	0	323	0.00%
2018/09/17	0	0.00	1	211.00	208.50	-1	325	-0.31%
2018/09/11	1	221.50	0	0.00	223.50	1	332	0.30%
2018/09/10	0	0.00	1	223.00	219.50	-1	336	-0.30%
2018/08/31	0	0.00	1	236.50	230.00	-1	353	-0.28%
2018/08/20	0	0.00	1	242.00	243.00	-1	350	-0.29%
2018/08/14	1	262.00	0	0.00	261.00	1	321	0.31%
2018/08/13	0	0.00	1	254.00	254.00	-1	317	-0.32%
2018/08/10	1	260.00	0	0.00	262.00	1	312	0.32%
2018/08/08	3	255.50	0	0.00	254.50	3	301	1.00%
2018/07/23	0	0.00	1	243.00	247.00	-1	296	-0.34%
2018/05/31	1	199.50	0	0.00	200.00	1	404	0.25%
2018/05/29	0	0.00	1	197.00	197.50	-1	402	-0.25%
2018/05/09	0.1	192.00	0	0.00	192.00	0.1	438	0.02%
2018/05/03	1	196.50	0	0.00	196.00	1	463	0.22%
2018/04/25	0.1	184.00	0	0.00	182.00	0.1	438	0.02%
2018/04/24	4.1	179.38	0	0.00	177.50	4.1	430	0.94%
2018/04/23	1.2	189.33	0	0.00	189.00	1.2	403	0.30%
2018/04/20	2.1	193.48	1	189.50	189.00	1.1	397	0.26%
2018/04/19	0.1	197.00	0	0.00	192.50	0.1	379	0.03%
2018/04/18	1.1	193.29	0	0.00	195.00	1.1	368	0.29%
2018/04/17	1	201.50	1	198.00	196.50	0	355	0.00%
2018/04/16	1	205.00	0	0.00	204.50	1	338	0.30%
2018/04/12	1	211.00	0	0.00	208.50	1	329	0.30%
2018/04/11	0.1	218.00	0	0.00	216.00	0.1	324	0.02%
2018/04/09	2	217.50	0	0.00	216.00	2	318	0.63%
2018/04/03	1	215.50	0	0.00	220.50	1	316	0.32%
2018/03/26	2.1	224.33	0	0.00	225.00	2.1	341	0.60%
2018/03/22	0.1	228.00	0	0.00	225.50	0.1	353	0.01%
2018/03/19	0.1	238.00	0	0.00	236.00	0.1	344	0.01%
2018/02/06	1	219.00	0	0.00	224.00	1	518	0.19%
2018/02/01	1	235.00	1	238.00	237.00	0	526	0.00%
2018/01/11	1	254.50	1	251.50	253.50	0	589	0.00%