恒耀 (8349)-玉山-城中券商分點個股進出

台股 » 個股 » 恒耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恒耀

(8349)

可現股當沖

股價
73.8
漲跌
--
漲幅
0.00%
成交量
234張
產業
上櫃鋼鐵類股▲0.38%
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恒耀 (8349)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	2	74.00	73.80	-2	433	-0.46%
2024/05/07	0.5	73.80	10	73.57	73.80	-9.5	431	-2.20%
2024/05/06	0	0.00	14	73.54	73.30	-14	431	-3.24%
2024/05/03	0	0.00	1	71.70	72.20	-1	432	-0.23%
2024/04/30	1	74.90	0	0.00	74.20	1	421	0.24%
2024/04/29	1	73.00	0	0.00	73.10	1	411	0.24%
2024/04/26	3	71.70	0.5	71.00	70.50	2.5	400	0.62%
2024/04/24	1	70.80	0	0.00	70.70	1	395	0.25%
2024/04/23	2	70.85	0	0.00	71.00	2	390	0.51%
2024/04/22	4	69.30	0	0.00	69.10	4	381	1.05%
2024/04/19	0.6	70.10	0	0.00	70.80	0.6	368	0.15%
2024/04/17	1	65.80	1	65.30	67.60	0	340	0.00%
2024/04/16	3	64.93	0	0.00	65.30	3	338	0.89%
2024/04/12	4	66.75	0	0.00	67.00	4	328	1.22%
2024/04/10	1	65.80	0	0.00	65.70	1	323	0.31%
2024/04/08	1	66.60	0	0.00	67.00	1	312	0.32%
2024/04/03	6	67.07	0	0.00	67.20	6	309	1.94%
2024/04/02	2	68.00	1	67.90	67.90	1	305	0.33%
2024/03/28	3	66.10	5	65.80	66.50	-2	288	-0.69%
2024/03/26	2	66.30	34	65.41	66.50	-32	288	-11.10%
2024/03/25	2	66.25	0	0.00	66.30	2	284	0.70%
2024/03/22	3	66.80	21	66.99	66.40	-18	281	-6.40%
2024/03/21	2	67.30	1	68.10	67.00	1	278	0.36%
2024/03/19	2	66.85	0	0.00	66.60	2	285	0.70%
2024/03/18	2	67.70	6	68.87	68.00	-4	278	-1.44%
2024/03/14	2	62.50	2	62.60	62.30	0	230	0.00%
2024/03/13	1	62.00	0	0.00	61.80	1	226	0.44%
2024/03/08	0.8	61.60	0	0.00	61.30	0.8	220	0.36%
2024/03/04	1	61.00	0	0.00	60.70	1	212	0.47%
2024/02/21	0.2	60.90	0	0.00	61.10	0.2	207	0.11%
2024/02/20	1	61.10	0	0.00	61.10	1	207	0.48%
2024/02/19	1	61.30	0	0.00	61.40	1	207	0.48%
2024/02/16	5	60.66	0	0.00	60.70	5	205	2.44%
2024/02/15	0	0.00	1	61.10	60.70	-1	201	-0.50%
2024/02/01	1	61.40	0	0.00	61.00	1	200	0.50%
2024/01/26	0	0.00	6	60.03	59.90	-6	197	-3.04%
2024/01/25	1	60.40	0	0.00	60.20	1	191	0.52%
2024/01/08	1	61.70	0	0.00	61.60	1	182	0.55%
2023/12/27	1	61.40	0	0.00	61.40	1	181	0.55%
2023/12/26	1	61.10	0	0.00	61.00	1	178	0.56%
2023/12/25	1	60.90	0	0.00	60.90	1	179	0.56%
2023/12/19	1	61.50	0	0.00	62.00	1	172	0.58%
2023/12/15	1	64.10	0	0.00	63.70	1	166	0.60%
2023/12/08	0	0.00	2	60.50	59.60	-2	145	-1.37%
2023/11/01	1	57.30	0	0.00	57.00	1	166	0.60%
2023/10/20	1	59.20	0	0.00	59.20	1	159	0.63%
2023/10/16	5	59.86	0.8	60.00	59.60	4.2	174	2.43%
2023/10/13	0	0.00	0.2	61.00	60.10	-0.2	178	-0.13%
2023/09/28	1	61.90	5	61.80	61.70	-4	193	-2.07%
2023/09/26	1	61.90	0	0.00	61.90	1	199	0.50%
2023/09/18	1	62.60	0	63.40	62.80	1	213	0.47%
2023/09/13	3	59.27	1	59.50	59.60	2	226	0.88%
2023/09/11	5	57.90	0	0.00	57.80	5	235	2.13%
2023/09/07	1	58.00	0	0.00	57.90	1	250	0.40%
2023/09/06	1	58.00	0	0.00	58.10	1	250	0.40%
2023/09/01	0	0.00	2	61.20	61.30	-2	256	-0.78%
2023/08/28	2	60.10	20	60.10	59.60	-18	259	-6.94%
2023/08/24	2	60.65	0	0.00	60.80	2	258	0.77%
2023/08/23	1	61.00	0	0.00	60.90	1	257	0.39%
2023/08/22	2	60.85	0	0.00	61.10	2	259	0.77%
2023/08/18	11	61.66	0	0.00	61.10	11	262	4.19%
2023/08/17	0	0.00	1	58.50	60.30	-1	258	-0.39%
2023/08/16	6	57.43	7	57.90	57.90	-1	256	-0.39%
2023/08/15	7	58.60	0	0.00	58.10	7	254	2.75%
2023/08/14	5	58.42	0	0.00	57.40	5	257	1.94%
2023/08/11	3	59.17	2	59.60	59.30	1	257	0.39%
2023/08/10	1	59.20	1	59.50	58.60	0	261	0.00%
2023/08/09	1	60.60	1	60.50	60.40	0	259	0.00%
2023/08/07	0	0.00	1	60.70	61.10	-1	265	-0.38%
2023/08/02	1	61.00	0	0.00	60.20	1	271	0.37%
2023/07/31	0	0.00	1	61.30	61.10	-1	278	-0.36%
2023/07/19	0	0.00	2	62.95	61.10	-2	299	-0.67%
2023/07/18	1	64.70	0	0.00	64.70	1	297	0.34%
2023/07/14	2	64.65	0	0.00	64.30	2	303	0.66%
2023/07/12	8	65.34	0	0.00	65.20	8	339	2.36%
2023/07/11	2	65.25	0	0.00	65.70	2	350	0.57%
2023/07/10	0	0.00	1	65.30	65.40	-1	370	-0.27%
2023/07/04	8	66.43	0	0.00	66.40	8	376	2.12%
2023/07/03	2	66.80	0	0.00	66.70	2	375	0.53%
2023/06/14	5	67.00	0	0.00	66.50	5	355	1.41%
2023/06/12	1	65.50	0	0.00	65.40	1	347	0.29%
2023/06/09	1	65.10	0	0.00	65.30	1	349	0.29%
2023/05/31	10	63.50	0	0.00	63.50	10	406	2.46%
2023/04/28	0	0.00	1	65.30	65.40	-1	665	-0.15%
2023/04/26	2	63.35	2	63.90	64.00	0	664	0.00%
2023/04/24	3	65.80	0	0.00	66.20	3	659	0.45%
2023/04/19	0	0.00	1	69.30	68.80	-1	648	-0.15%
2023/04/18	3	69.87	5	69.10	68.70	-2	644	-0.31%
2023/04/17	3	69.57	5	69.48	69.80	-2	627	-0.32%
2023/04/14	3	68.00	0	0.00	67.80	3	603	0.50%
2023/04/13	1	66.80	3	67.93	69.10	-2	595	-0.34%
2023/03/30	0	0.00	1	65.30	65.30	-1	576	-0.17%
2023/03/22	0	0.00	1	65.60	65.30	-1	598	-0.17%
2023/03/10	2	63.60	0	0.00	63.60	2	663	0.30%
2023/03/09	1	66.60	0	0.00	65.80	1	663	0.15%
2023/03/07	1	68.20	0	0.00	68.10	1	666	0.15%
2023/03/06	0	0.00	3	68.13	68.10	-3	646	-0.46%
2023/03/02	1	66.10	1	66.00	65.70	0	651	0.00%
2023/02/24	6	67.18	5	66.06	66.50	1	665	0.15%
2023/02/23	6	68.08	8.2	67.80	67.80	-2.2	657	-0.33%
2023/02/22	5	67.58	1	67.70	68.40	4	654	0.61%
2023/02/21	7	68.06	8	68.75	68.00	-1	650	-0.15%
2023/02/20	8	69.16	1	69.90	67.70	7	639	1.10%
2023/02/17	8	68.61	1	68.80	68.40	7	613	1.15%
2023/02/16	2.1	68.24	0	0.00	67.60	2.1	599	0.35%
2023/02/14	0	0.00	2	65.90	67.40	-2	552	-0.36%
2023/02/13	1	63.10	0	0.00	63.50	1	527	0.19%
2023/02/10	0	0.00	1	65.40	64.40	-1	528	-0.19%
2023/02/09	0	0.00	1	65.70	66.10	-1	523	-0.19%
2023/02/08	0	0.00	1	64.40	63.60	-1	505	-0.20%
2023/02/07	3	62.27	0	0.00	62.80	3	496	0.60%
2023/02/06	0	0.00	1	61.00	60.50	-1	492	-0.20%
2023/01/30	0	0.00	1	58.40	58.50	-1	532	-0.19%
2023/01/09	1	56.40	0	0.00	56.50	1	609	0.16%
2023/01/05	0	0.00	1	54.70	54.60	-1	647	-0.15%
2023/01/04	1	55.50	0	0.00	55.30	1	658	0.15%
2022/12/14	0	0.00	1	62.90	62.70	-1	1,389	-0.07%
2022/12/12	2	62.70	2	63.25	63.20	0	1,440	0.00%
2022/12/09	2	62.55	2	62.30	63.00	0	1,441	0.00%
2022/12/08	5	63.20	5	62.76	62.40	0	1,444	0.00%
2022/12/07	1	65.30	0	0.00	64.30	1	1,433	0.07%
2022/12/05	4	63.65	4	64.50	63.60	0	1,415	0.00%
2022/12/02	7	62.74	7	63.60	63.50	0	1,422	0.00%
2022/12/01	10	63.00	10	62.32	62.60	0	1,415	0.00%
2022/11/22	2	61.20	2	61.30	60.60	0	1,382	0.00%
2022/11/18	2	62.20	6.2	61.94	60.60	-4.2	1,406	-0.30%
2022/11/17	0	0.00	0.1	61.90	61.60	-0.1	1,419	-0.01%
2022/11/16	0	0.00	0.1	60.20	60.00	-0.1	1,416	0.00%
2022/11/14	0	0.00	0.1	61.10	61.60	-0.1	1,410	-0.01%
2022/11/11	0	61.50	0	0.00	60.70	0	1,408	0.00%
2022/11/10	0	0.00	1	62.69	61.70	-1	1,401	-0.07%
2022/11/09	0.1	62.40	0	0.00	62.40	0.1	1,397	0.01%
2022/11/08	4	62.50	0.2	62.35	61.90	3.8	1,389	0.27%
2022/11/04	0	0.00	0.2	62.10	62.10	-0.2	1,361	-0.01%
2022/11/03	0.1	60.50	0	0.00	61.10	0.1	1,349	0.01%
2022/11/02	0.1	59.60	0	0.00	60.40	0.1	1,335	0.00%
2022/11/01	0.2	59.70	0	59.23	60.30	0.1	1,321	0.01%
2022/10/31	0	0.00	0.1	57.60	57.50	-0.1	1,302	-0.01%
2022/10/28	0	0.00	0.1	56.30	56.40	-0.1	1,296	-0.01%
2022/10/27	0	0.00	0.1	56.10	57.60	-0.1	1,287	-0.01%
2022/10/26	0	0.00	0.1	54.70	55.90	-0.1	1,275	0.00%
2022/10/25	0	55.80	10	54.67	55.30	-10	1,262	-0.79%
2022/10/24	0	58.00	0	0.00	57.00	0	1,246	0.00%
2022/10/21	1.1	58.19	0	0.00	56.50	1.1	1,239	0.08%
2022/10/20	5	59.23	5	59.54	58.20	0	1,227	0.00%
2022/10/19	1.1	62.54	0	0.00	61.00	1.1	1,204	0.09%
2022/10/18	6	61.85	5	62.30	62.80	1	1,197	0.08%
2022/10/17	0.1	62.90	0	0.00	63.50	0.1	1,177	0.01%
2022/10/14	1	64.80	0.1	65.00	63.70	1	1,163	0.08%
2022/10/13	10.1	66.11	10	62.91	62.30	0.1	1,147	0.01%
2022/10/12	0	0.00	4	67.91	68.00	-4	1,119	-0.36%
2022/10/11	0.1	68.45	12	70.93	67.30	-11.9	1,105	-1.08%
2022/10/07	0	0.00	1	74.50	74.50	-1	1,069	-0.09%
2022/10/06	4	72.50	5	72.78	74.10	-1	1,053	-0.09%
2022/10/05	15.1	76.55	6	74.85	73.90	9.1	1,030	0.88%
2022/10/04	0.2	75.74	2	75.70	75.80	-1.8	992	-0.18%
2022/10/03	3	73.80	1	73.40	73.10	2	931	0.21%
2022/09/29	0	0.00	1.2	70.52	70.50	-1.2	815	-0.14%
2022/09/28	3	67.83	0	0.00	66.70	3	776	0.39%
2022/09/27	16.1	69.00	14	75.54	71.50	2.1	743	0.28%
2022/09/26	5.1	75.34	5	75.20	75.80	0.1	667	0.01%
2022/09/23	5	78.24	4	79.13	77.10	1	592	0.17%
2022/09/22	17	78.16	19	78.28	79.80	-2	446	-0.45%
2022/09/21	5	73.18	2	72.55	72.60	3	325	0.92%
2022/09/20	0	0.00	1.2	72.33	72.80	-1.2	302	-0.40%
2022/09/19	0.1	68.00	0	0.00	67.90	0.1	246	0.04%
2022/09/16	1	70.10	0	0.00	69.50	1	238	0.42%
2022/09/13	10	70.50	0	0.00	69.90	10	216	4.61%
2022/09/12	10	70.00	0	0.00	69.10	10	197	5.07%
2022/09/05	0.1	70.80	0	0.00	70.90	0.1	154	0.06%
2022/08/31	1	73.20	0	0.00	73.80	1	132	0.75%
2022/07/25	1	52.10	0	0.00	53.90	1	21	4.72%
2022/07/20	0	0.00	1	53.10	53.10	-1	21	-4.71%
2022/06/14	1	58.90	1	58.90	59.40	0	21	0.00%
2022/06/07	0	0.00	0	59.40	59.40	0	23	0.00%
2022/03/01	2	59.50	0	0.00	60.00	2	55	3.60%
2022/02/25	9	59.50	0	0.00	59.70	9	55	16.21%
2022/02/24	6	59.63	0	0.00	59.30	6	55	10.84%
2021/11/22	0	0.00	1	57.70	57.50	-1	120	-0.83%
2021/06/29	0	0.00	1	69.90	70.50	-1	506	-0.20%
2021/06/25	1	70.30	0	0.00	70.20	1	501	0.20%
2021/06/24	1	73.00	1	74.00	69.60	0	499	0.00%
2021/06/08	0	0.00	1	68.60	67.20	-1	484	-0.21%
2021/05/18	0	0.00	1	62.50	63.80	-1	511	-0.20%
2021/05/17	1	59.30	0	0.00	59.00	1	511	0.20%
2021/05/13	1	65.90	0	0.00	65.30	1	501	0.20%
2021/05/12	1	68.20	0	0.00	69.50	1	488	0.20%
2021/04/28	0	0.00	6	81.95	82.50	-6	437	-1.37%
2021/04/27	6	81.38	0	0.00	81.50	6	445	1.35%
2021/04/22	1	85.60	1	87.50	81.40	0	445	0.00%
2021/04/19	0	0.00	20	81.15	83.20	-20	410	-4.88%
2021/04/16	0	0.00	9	77.36	77.00	-9	379	-2.37%
2021/04/15	0	0.00	14	77.34	77.00	-14	370	-3.77%
2021/04/14	0	0.00	2	76.60	75.80	-2	356	-0.56%
2021/04/08	0	0.00	3	73.00	72.30	-3	325	-0.92%
2021/04/07	0	0.00	1	71.60	71.50	-1	314	-0.32%
2021/03/26	1	72.00	0	0.00	71.40	1	325	0.31%
2021/03/25	0	0.00	1	72.30	72.00	-1	328	-0.30%
2021/03/23	1	69.50	0	0.00	69.60	1	337	0.30%
2021/03/17	0	0.00	1	69.90	69.70	-1	361	-0.28%
2021/03/12	0	0.00	2	69.60	69.60	-2	372	-0.54%
2021/02/18	0	0.00	2	69.60	70.20	-2	430	-0.46%
2021/01/26	1	68.30	0	0.00	69.00	1	474	0.21%
2021/01/20	0	0.00	1	70.60	70.20	-1	489	-0.20%
2021/01/19	1	73.80	0	0.00	73.80	1	475	0.21%
2021/01/18	0	0.00	7	75.30	74.50	-7	476	-1.47%
2021/01/14	1	75.90	4	75.55	75.20	-3	472	-0.64%
2021/01/12	0	0.00	1	72.70	73.20	-1	468	-0.21%
2021/01/11	0	0.00	8	72.79	73.10	-8	473	-1.69%
2021/01/08	0	0.00	1	69.90	70.10	-1	463	-0.22%
2021/01/06	0	0.00	1	68.10	69.70	-1	456	-0.22%
2020/12/30	1	69.00	0	0.00	68.90	1	446	0.22%
2020/12/29	0	0.00	1	69.70	69.80	-1	441	-0.23%
2020/12/28	1	68.30	0	0.00	69.60	1	437	0.23%
2020/12/23	0	0.00	1	65.90	65.30	-1	411	-0.24%
2020/12/22	0	0.00	4	65.75	64.90	-4	408	-0.98%
2020/12/18	1	67.10	1	68.10	66.70	0	400	0.00%
2020/12/17	2	67.45	0	0.00	67.70	2	392	0.51%
2020/12/16	2	65.70	0	0.00	65.40	2	381	0.52%
2020/12/15	1	64.10	1	64.60	64.90	0	373	0.00%
2020/12/14	1	63.70	0	0.00	65.00	1	365	0.27%
2020/12/09	1	64.00	0	0.00	63.30	1	336	0.30%
2020/12/08	1	63.30	0	0.00	63.40	1	336	0.30%
2020/12/04	1	62.50	1	63.00	63.70	0	330	0.00%
2020/11/30	0	0.00	2	62.65	62.00	-2	309	-0.65%
2020/11/27	2	62.40	2	63.05	62.90	0	307	0.00%
2020/11/26	1	62.90	1	63.30	63.30	0	293	0.00%
2020/11/24	2	57.70	0	0.00	56.50	2	273	0.73%
2020/11/16	0	0.00	3	57.10	56.40	-3	263	-1.14%
2020/11/12	0	0.00	1	58.00	58.50	-1	256	-0.39%
2020/11/02	1	53.50	0	0.00	53.20	1	217	0.46%
2020/10/27	0	0.00	2	56.20	55.70	-2	186	-1.07%
2020/10/26	0	0.00	1	56.10	56.10	-1	185	-0.54%
2020/10/23	3	56.20	0	0.00	56.30	3	180	1.66%
2020/10/19	1	55.50	0	0.00	54.80	1	160	0.62%
2020/09/28	0	0.00	2	47.35	47.40	-2	177	-1.13%
2020/09/01	0	0.00	1	51.50	51.50	-1	228	-0.44%
2020/08/31	2	49.30	5	49.62	50.90	-3	237	-1.26%
2020/08/14	0	0.00	0	46.00	45.50	0	234	-0.01%
2020/07/27	1	46.00	0	0.00	45.25	1	238	0.42%
2020/07/17	1	48.00	0	0.00	47.50	1	235	0.43%
2020/07/16	1	48.80	0	0.00	48.95	1	233	0.43%
2020/07/13	2	49.30	0	0.00	49.20	2	231	0.86%
2020/07/07	2	53.50	0	0.00	54.30	2	201	0.99%
2020/06/09	0	0.00	1	54.80	53.00	-1	184	-0.54%
2020/06/08	1	53.60	3	52.80	54.50	-2	173	-1.15%
2020/06/05	3	49.33	0	0.00	49.55	3	151	1.97%
2020/05/29	0	0.00	2	42.88	42.00	-2	139	-1.43%
2020/05/28	2	44.33	0	0.00	44.15	2	133	1.50%
2020/04/15	2	43.55	0	0.00	43.80	2	115	1.74%
2020/03/26	0	0.00	2	40.25	40.70	-2	123	-1.62%
2020/03/24	2	37.50	0	0.00	38.00	2	122	1.64%
2020/03/18	2	40.60	0	0.00	41.00	2	109	1.83%
2020/03/10	0	0.00	2	52.30	56.00	-2	92	-2.16%
2020/03/05	0	0.00	1	61.00	60.30	-1	81	-1.22%
2020/03/03	0	0.00	4	61.00	61.00	-4	81	-4.89%
2020/02/18	0	0.00	1	59.60	59.20	-1	86	-1.16%
2020/02/12	0	0.00	1	60.00	60.00	-1	84	-1.18%
2020/01/16	0	65.20	0	0.00	65.20	0	78	0.02%
2019/12/26	0	0.00	1	66.60	65.90	-1	69	-1.44%
2019/11/29	0	0.00	1	63.00	63.00	-1	88	-1.13%
2019/11/27	1	62.60	0	0.00	63.00	1	86	1.15%
2019/10/31	0	0.00	1	65.90	65.70	-1	96	-1.04%
2019/10/16	1	65.50	0	0.00	65.40	1	118	0.84%
2019/09/24	0	0.00	1	68.30	67.70	-1	165	-0.60%
2019/09/11	1	66.40	5	65.76	65.30	-4	162	-2.46%
2019/08/16	1	60.00	0	0.00	60.90	1	154	0.65%
2019/08/15	10	60.82	0	0.00	60.80	10	153	6.52%
2019/08/14	5	63.30	0	0.00	62.80	5	147	3.40%
2019/08/13	3	64.00	0	0.00	63.80	3	145	2.07%
2019/08/02	2	65.20	0	0.00	65.10	2	165	1.21%
2019/08/01	1	65.70	0	0.00	65.70	1	166	0.60%
2019/07/31	14	65.99	0	0.00	65.90	14	166	8.40%
2019/07/30	2	66.35	0	0.00	66.30	2	165	1.21%
2019/07/25	1	67.10	0	0.00	67.20	1	163	0.61%
2019/07/24	1	67.00	2	67.90	67.90	-1	161	-0.62%
2019/07/22	2	65.35	0	0.00	65.20	2	155	1.28%
2019/07/19	6	66.43	1	65.60	66.00	5	153	3.27%
2019/07/18	1	67.40	0	0.00	67.30	1	147	0.68%
2019/07/17	8	67.60	0	0.00	67.70	8	146	5.47%
2019/07/16	3	68.17	0	0.00	68.20	3	146	2.05%
2019/07/12	1	67.70	1	68.20	68.20	0	146	0.00%
2019/07/10	0	0.00	1	72.60	72.70	-1	132	-0.75%
2019/07/05	0	0.00	1	72.30	72.60	-1	132	-0.76%
2019/07/04	3	71.93	0	0.00	71.70	3	133	2.24%
2019/07/01	0	0.00	1	72.50	72.50	-1	124	-0.80%
2019/06/25	1	70.60	0	0.00	70.70	1	130	0.77%
2019/06/24	1	70.10	1	70.50	70.50	0	129	0.00%
2019/06/21	0	0.00	1	70.70	70.20	-1	129	-0.77%
2019/06/19	1	70.10	0	0.00	69.70	1	129	0.77%
2019/06/18	1	69.70	0	0.00	69.70	1	131	0.76%
2019/06/13	1	69.50	0	0.00	69.50	1	131	0.76%
2019/06/06	0	0.00	1	70.20	70.20	-1	132	-0.75%
2019/06/05	1	69.80	0	0.00	70.00	1	134	0.75%
2019/06/04	1	69.10	1	69.80	69.80	0	134	0.00%
2019/05/31	1	69.90	0	0.00	69.80	1	134	0.74%
2019/05/24	1	70.00	0	0.00	70.00	1	138	0.72%
2019/05/23	0	0.00	1	70.10	70.40	-1	141	-0.70%
2019/05/22	3	70.40	0	0.00	70.40	3	152	1.97%
2019/05/16	7	69.23	1	69.20	69.20	6	158	3.79%
2019/05/15	4	70.08	0	0.00	70.30	4	158	2.53%
2019/05/14	2	70.65	1	70.90	71.00	1	153	0.65%
2019/05/13	6	71.40	1	71.70	71.70	5	150	3.33%
2019/04/22	1	80.80	0	0.00	82.00	1	140	0.71%
2019/04/18	2	82.50	0	0.00	81.60	2	139	1.43%
2019/04/17	1	83.60	0	0.00	83.10	1	137	0.73%
2019/04/03	1	81.00	0	0.00	81.60	1	129	0.77%
2019/03/29	2	81.10	1	81.20	81.00	1	125	0.80%
2019/03/28	1	80.20	0	0.00	80.60	1	121	0.83%
2019/03/19	2	78.80	0	0.00	79.00	2	117	1.71%
2019/03/14	0	0.00	1	79.40	79.40	-1	115	-0.87%
2019/03/13	1	78.60	0	0.00	78.60	1	117	0.85%
2019/02/21	0	0.00	1	79.50	81.20	-1	129	-0.77%
2019/02/13	1	78.80	0	0.00	79.00	1	113	0.88%
2018/12/27	0	0.00	1	76.70	75.30	-1	165	-0.61%
2018/12/22	1	78.90	0	0.00	78.90	1	164	0.61%
2018/11/21	1	74.10	1	74.50	74.50	0	165	0.00%
2018/11/14	0	0.00	1	75.00	75.00	-1	166	-0.60%
2018/10/17	1	74.00	0	0.00	73.30	1	184	0.54%
2018/10/16	1	73.50	0	0.00	73.10	1	183	0.55%
2018/10/08	0	0.00	1	81.10	81.10	-1	164	-0.61%
2018/10/01	1	87.90	0	0.00	87.00	1	178	0.56%
2018/09/10	1	86.10	24	85.30	82.20	-23	193	-11.90%
2018/09/03	0	0.00	5	92.80	92.50	-5	204	-2.45%
2018/08/24	0	0.00	1	91.90	92.00	-1	238	-0.42%
2018/08/22	0	0.00	1	94.50	93.90	-1	247	-0.40%
2018/08/17	1	90.50	1	91.60	94.00	0	247	0.00%
2018/08/16	1	90.80	1	91.30	91.30	0	246	0.00%
2018/08/14	0	0.00	3	95.60	96.00	-3	235	-1.27%
2018/08/10	1	98.10	0	0.00	97.10	1	232	0.43%
2018/08/06	0	0.00	2	99.90	101.00	-2	243	-0.82%
2018/07/31	2	98.05	1	98.10	97.60	1	258	0.39%
2018/07/30	1	98.10	1	99.50	99.50	0	258	0.00%
2018/07/27	0	0.00	1	99.50	99.50	-1	266	-0.37%
2018/07/25	1	98.30	1	99.20	98.10	0	270	0.00%
2018/07/24	2	98.10	0	0.00	98.10	2	272	0.73%
2018/07/19	0	0.00	0	101.00	100.00	0	289	0.00%
2018/07/18	1	99.80	0	0.00	100.00	1	299	0.33%
2018/07/13	0	103.50	0	0.00	103.50	0	314	0.00%
2018/07/12	0	0.00	1	103.50	102.00	-1	319	-0.31%
2018/07/11	1	100.00	0	0.00	100.00	1	322	0.31%
2018/07/03	1	102.50	0	0.00	101.00	1	403	0.25%
2018/07/02	1	102.50	0	0.00	102.00	1	468	0.21%
2018/06/12	0	0.00	1	111.50	111.00	-1	723	-0.14%
2018/06/07	0	0.00	1	116.00	115.00	-1	777	-0.13%
2018/05/31	1	109.00	0	0.00	108.00	1	779	0.13%
2018/05/16	1	113.00	0	0.00	112.00	1	814	0.12%
2018/05/15	0	0.00	1	113.00	113.50	-1	832	-0.12%
2018/05/14	1	111.00	0	0.00	112.00	1	839	0.12%
2018/05/10	0	0.00	1	115.50	115.00	-1	852	-0.12%
2018/05/08	1	112.00	0	0.00	112.00	1	850	0.12%
2018/05/04	0	0.00	1	109.00	109.50	-1	863	-0.12%
2018/04/26	0	0.00	1	110.50	112.00	-1	976	-0.10%
2018/04/19	1	119.00	0	0.00	117.00	1	954	0.10%
2018/04/18	0	0.00	1	121.50	122.00	-1	946	-0.11%
2018/04/16	1	120.50	0	0.00	117.50	1	943	0.11%
2018/04/12	1	125.50	0	0.00	125.00	1	919	0.11%
2018/04/09	0	0.00	1	123.50	123.00	-1	908	-0.11%
2018/04/03	3	128.50	3	125.50	124.50	0	896	0.00%
2018/03/30	0	0.00	1	125.50	126.50	-1	811	-0.12%
2018/03/29	0	0.00	3	119.67	123.50	-3	761	-0.39%
2018/03/21	4	118.38	0	0.00	115.50	4	697	0.57%
2018/03/14	0	0.00	2	114.25	114.00	-2	681	-0.29%
2018/03/13	1	114.00	0	0.00	113.50	1	684	0.15%
2018/03/12	1	111.00	3	108.50	110.50	-2	671	-0.30%
2018/03/09	1	103.50	1	104.50	103.50	0	660	0.00%
2018/03/07	1	103.50	0	0.00	103.00	1	679	0.15%
2018/02/26	1	108.50	0	0.00	107.00	1	727	0.14%
2018/02/07	0	0.00	1	103.00	104.00	-1	753	-0.13%
2018/02/06	1	100.50	1	102.00	100.50	0	766	0.00%
2018/02/01	0	0.00	2	117.00	116.00	-2	770	-0.26%
2018/01/31	3	111.50	3	112.50	113.00	0	761	0.00%
2018/01/30	2	116.00	0	0.00	112.00	2	765	0.26%
2018/01/04	1	109.00	2	110.50	112.50	-1	1,359	-0.07%
2018/01/03	1	110.50	0	0.00	110.00	1	1,359	0.07%