盛弘 (8403)-玉山-城中券商分點個股進出

台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)

可現股當沖

股價
28.90
漲跌
▼0.20
漲幅
-0.69%
成交量
129張
產業
上櫃生技醫療類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛弘 (8403)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	10	28.95	0	0.00	28.90	10	117	8.53%
2024/12/12	30	28.93	20	28.90	29.10	10	116	8.61%
2024/12/06	10	28.95	5	28.95	29.00	5	115	4.32%
2024/12/03	0	29.05	0	0.00	28.95	0	119	0.00%
2024/12/02	0	0.00	0.1	28.90	28.75	-0.1	119	-0.04%
2024/11/27	5	28.80	0	0.00	28.60	5	123	4.04%
2024/11/18	0	0.00	0.1	28.65	28.35	-0.1	137	-0.05%
2024/11/14	2.8	28.89	0	0.00	28.80	2.8	133	2.09%
2024/11/07	0	0.00	1	30.05	30.00	-1	124	-0.80%
2024/10/17	0	30.25	0	0.00	30.15	0	170	0.02%
2024/10/15	0	0.00	0	30.50	30.05	0	172	-0.01%
2024/09/05	0	0.00	10	30.50	30.05	-10	315	-3.17%
2024/08/14	0	31.60	0	0.00	31.50	0	326	0.00%
2024/08/06	0	0.00	4	28.55	29.20	-4	328	-1.22%
2024/08/01	1	31.50	0	0.00	31.50	1	311	0.32%
2024/07/29	1	31.05	0	0.00	31.00	1	321	0.31%
2024/07/05	2	33.20	0	0.00	33.30	2	317	0.63%
2024/06/19	0	0.00	9.8	33.42	33.55	-9.8	268	-3.65%
2024/06/17	0	0.00	11	32.65	32.75	-11	224	-4.89%
2024/06/14	0	0.00	2	32.10	32.10	-2	212	-0.94%
2024/06/13	0	0.00	5	32.10	32.20	-5	213	-2.34%
2024/06/12	0	0.00	10	32.10	32.05	-10	212	-4.71%
2024/06/03	19	31.80	0	0.00	31.85	19	213	8.89%
2024/05/22	1	32.15	0	0.00	32.30	1	219	0.46%
2024/05/15	8	32.00	0	0.00	31.90	8	218	3.66%
2024/05/07	0.5	32.15	0	0.00	32.00	0.5	218	0.23%
2024/05/02	10	32.50	0	0.00	32.80	10	213	4.68%
2024/04/25	1	31.55	0	0.00	31.55	1	206	0.48%
2024/04/19	0	31.80	0	0.00	31.35	0	207	0.00%
2024/04/17	0	0.00	20	31.12	31.10	-20	200	-9.99%
2024/04/15	1	31.30	0	0.00	31.30	1	198	0.50%
2024/04/10	0	0.00	10	32.18	32.05	-10	200	-4.99%
2024/04/01	10	31.68	0	0.00	31.65	10	202	4.93%
2024/03/29	1	31.45	1	31.50	31.45	0	203	0.00%
2024/03/28	0	0.00	9	31.50	31.60	-9	202	-4.45%
2024/03/27	0	0.00	21.1	31.36	31.45	-21.1	201	-10.47%
2024/03/26	0	31.55	0	0.00	31.30	0	202	0.00%
2024/03/25	1	31.00	0	0.00	31.05	1	203	0.49%
2024/03/20	20.3	31.20	1	31.10	31.20	19.3	202	9.54%
2024/03/18	1	31.20	0	0.00	31.25	1	204	0.49%
2024/03/15	11	31.45	0	0.00	31.45	11	203	5.40%
2024/03/12	5	31.70	0	0.00	32.10	5	199	2.50%
2024/03/07	7	31.99	1	31.65	31.90	6	202	2.96%
2024/03/05	55	31.73	0	0.00	31.70	55	201	27.34%
2024/02/26	0	31.70	0.1	31.95	31.75	-0.1	214	-0.05%
2024/02/20	0	32.45	0.1	32.20	32.10	-0.1	210	-0.04%
2024/02/19	0.1	32.35	0.1	32.20	32.15	0	209	0.00%
2024/02/15	0	31.60	0	0.00	31.50	0	212	0.00%
2024/02/05	0	0.00	0	32.20	31.90	0	212	-0.01%
2024/02/01	0	0.00	0.4	32.45	32.45	-0.4	208	-0.18%
2024/01/24	0	0.00	0.1	33.10	33.20	-0.1	213	-0.05%
2024/01/23	0.1	32.85	0	0.00	32.85	0.1	211	0.02%
2024/01/18	0.1	32.50	0	0.00	32.50	0.1	209	0.05%
2024/01/17	0	0.00	0.3	32.60	32.50	-0.3	208	-0.14%
2024/01/15	0.1	32.60	0	0.00	32.60	0.1	207	0.02%
2024/01/10	0	0.00	5	32.20	32.15	-5	204	-2.44%
2024/01/04	0	0.00	25	33.06	33.15	-25	198	-12.59%
2023/12/29	2	32.75	0	0.00	32.90	2	192	1.04%
2023/12/01	0	0.00	0.1	34.15	33.85	-0.1	213	-0.05%
2023/11/29	0	0.00	0.1	33.70	33.75	-0.1	206	-0.05%
2023/11/27	0.3	33.64	2.1	33.60	33.30	-1.8	198	-0.89%
2023/11/16	0.1	32.15	0	0.00	32.05	0.1	216	0.04%
2023/11/01	0.1	32.25	0	0.00	32.15	0.1	304	0.03%
2023/10/24	0	0.00	0	32.85	32.50	0	397	0.00%
2023/10/12	1	33.10	0	0.00	33.00	1	863	0.12%
2023/10/05	0.5	33.65	0	0.00	33.15	0.5	930	0.05%
2023/10/04	0.1	33.50	0	0.00	33.25	0.1	945	0.01%
2023/10/03	0.3	33.76	0	0.00	33.65	0.3	952	0.03%
2023/09/27	0	0.00	1	32.65	32.95	-1	974	-0.10%
2023/09/26	1	33.20	0	0.00	32.65	1	992	0.10%
2023/09/20	12	32.33	0	0.00	32.35	12	1,211	0.99%
2023/09/15	11	32.55	0	0.00	32.50	11	1,356	0.81%
2023/09/06	0	0.00	1	33.10	33.05	-1	1,449	-0.07%
2023/09/01	1	33.70	0	0.00	33.70	1	1,572	0.06%
2023/08/29	0	33.30	0	0.00	33.00	0	1,772	0.00%
2023/08/18	10	35.80	2	35.10	35.25	8	1,839	0.43%
2023/08/15	2	35.35	0	0.00	35.45	2	1,899	0.11%
2023/08/07	0	0.00	2	37.63	37.65	-2	2,175	-0.09%
2023/08/02	20	38.30	0	0.00	37.75	20	2,359	0.85%
2023/08/01	13	38.46	0	0.00	38.60	13	2,507	0.52%
2023/07/31	0	0.00	5	38.63	38.15	-5	2,749	-0.18%
2023/07/25	0	0.00	3	40.90	40.60	-3	3,482	-0.09%
2023/07/24	6	40.19	0	0.00	39.60	6	3,536	0.17%
2023/07/21	0	0.00	2	39.93	39.40	-2	3,499	-0.06%
2023/07/19	3	40.87	1	40.60	40.85	2	3,436	0.06%
2023/07/17	0	0.00	1	39.80	39.85	-1	3,343	-0.03%
2023/07/14	0	0.00	1	39.65	39.60	-1	3,337	-0.03%
2023/07/13	10	37.55	0	0.00	37.55	10	3,305	0.30%
2023/07/05	10	39.20	0	0.00	39.25	10	3,276	0.31%
2023/07/04	1.1	39.75	0	0.00	39.20	1.1	3,282	0.03%
2023/07/03	10.1	39.70	0	0.00	39.40	10.1	3,280	0.31%
2023/06/30	11	39.94	4	39.65	39.95	7	3,260	0.21%
2023/06/29	2	40.63	7	41.04	40.75	-5	3,219	-0.16%
2023/06/28	1	39.60	2	39.18	38.95	-1	3,102	-0.03%
2023/06/27	15	39.81	2	39.88	39.40	13	3,073	0.42%
2023/06/21	1	37.75	0	0.00	37.70	1	2,958	0.03%
2023/06/13	0	0.00	5	38.42	38.20	-5	2,896	-0.17%
2023/06/08	0	0.00	2	39.05	39.00	-2	2,851	-0.07%
2023/06/07	2	39.37	14.3	39.49	39.70	-12.2	2,835	-0.43%
2023/06/06	19	39.22	7	39.26	39.55	12	2,778	0.43%
2023/06/05	2	36.85	1	37.60	37.55	1	2,634	0.04%
2023/06/02	1	36.55	0	0.00	36.50	1	2,610	0.04%
2023/05/31	1.1	36.00	0	0.00	35.85	1.1	2,587	0.04%
2023/05/29	0	0.00	7	36.29	36.50	-7	2,582	-0.27%
2023/05/26	0	36.30	3	36.65	36.10	-3	2,584	-0.11%
2023/05/23	5	37.10	0	0.00	37.10	5	2,542	0.20%
2023/05/22	0	36.45	1	36.10	36.45	-1	2,530	-0.04%
2023/05/19	1.1	36.08	12	36.18	36.00	-10.9	2,514	-0.43%
2023/05/17	10.1	36.78	1	36.70	36.70	9.1	2,476	0.37%
2023/05/16	8	37.11	0	0.00	36.60	8	2,449	0.33%
2023/05/15	15	36.65	0	0.00	36.60	15	2,424	0.62%
2023/05/12	6	37.83	1	37.35	37.35	5	2,375	0.21%
2023/05/11	14	39.32	0	0.00	39.15	14	2,275	0.62%
2023/05/10	1	43.50	0	0.00	43.50	1	2,163	0.05%
2023/05/09	9	45.91	5	44.12	44.30	4	2,120	0.19%
2023/05/08	6	44.46	4	44.89	45.30	2	1,975	0.10%
2023/05/05	11	44.32	10	44.17	45.00	1	1,811	0.06%
2023/05/04	20	41.39	12	42.93	45.00	8	1,569	0.51%
2023/05/03	6	40.18	5	40.32	40.95	1	1,318	0.08%
2023/05/02	27	41.12	6	41.18	40.00	21	1,210	1.73%
2023/04/28	4	39.41	9.7	40.48	40.60	-5.7	967	-0.59%
2023/04/21	1	35.30	1	35.25	35.25	0	593	0.00%
2023/04/19	0	0.00	51	35.61	35.50	-51	550	-9.27%
2023/04/18	0	0.00	30	34.50	34.50	-30	522	-5.74%
2023/04/17	0	0.00	3	35.15	34.90	-3	515	-0.58%
2023/04/13	0	0.00	3	35.30	35.15	-3	510	-0.59%
2023/04/12	0	0.00	23	35.15	34.95	-23	503	-4.57%
2023/04/07	3	34.80	2	34.75	34.75	1	506	0.20%
2023/03/28	10	33.65	0	0.00	33.15	10	546	1.83%
2023/03/27	12	33.40	2	33.40	33.40	10	596	1.68%
2023/03/21	2	33.55	0	0.00	33.65	2	661	0.30%
2023/03/20	3	33.20	0	0.00	33.45	3	743	0.40%
2023/03/17	5	33.20	0	0.00	33.40	5	747	0.67%
2023/03/15	1	33.50	0	0.00	33.15	1	778	0.13%
2023/03/13	27	34.21	0	33.80	34.10	27	777	3.47%
2023/03/10	0	34.50	3	34.05	34.55	-3	775	-0.39%
2023/03/09	0	0.00	5	35.00	35.25	-5	768	-0.65%
2023/03/06	2	35.90	0	0.00	35.85	2	763	0.26%
2023/03/02	0	0.00	1	35.30	35.50	-1	764	-0.13%
2023/03/01	0	35.60	10	35.59	35.55	-10	765	-1.31%
2023/02/16	23	34.93	0	0.00	35.15	23	820	2.80%
2023/02/15	4	34.53	0	0.00	34.50	4	820	0.49%
2023/02/14	2	34.10	0	0.00	34.05	2	811	0.25%
2023/02/10	1	34.00	0	0.00	33.70	1	819	0.12%
2023/02/09	3	34.35	0	0.00	34.30	3	820	0.37%
2023/02/08	0	0.00	5	34.27	34.40	-5	818	-0.61%
2023/02/03	10	34.10	0	0.00	34.05	10	811	1.23%
2023/02/01	0	0.00	10	33.70	34.00	-10	805	-1.24%
2023/01/31	0	0.00	10	33.58	33.65	-10	803	-1.24%
2023/01/17	0	33.10	0	0.00	33.00	0	807	0.00%
2023/01/13	8	32.45	0	0.00	32.25	8	786	1.02%
2023/01/06	1	33.20	0	0.00	33.10	1	804	0.12%
2023/01/04	1	32.80	0	0.00	32.75	1	820	0.12%
2023/01/03	12	33.34	0	0.00	33.20	12	830	1.45%
2022/12/29	1	33.75	1	34.00	34.05	0	830	0.00%
2022/12/28	8	34.16	40	33.82	33.75	-32	838	-3.82%
2022/12/20	2	34.03	0	0.00	33.15	2	848	0.24%
2022/12/19	3	34.78	10	35.35	34.65	-7	848	-0.82%
2022/12/16	0	0.00	20	34.25	33.80	-20	816	-2.45%
2022/12/15	10	33.95	0	0.00	33.75	10	816	1.22%
2022/12/14	0	0.00	20	33.90	33.90	-20	821	-2.44%
2022/12/13	0	0.00	20	34.30	34.25	-20	815	-2.45%
2022/12/12	20	36.40	2	36.25	36.30	18	781	2.30%
2022/12/07	17.1	33.76	2	33.55	34.30	15.1	766	1.96%
2022/12/05	0	0.00	1	33.90	33.35	-1	871	-0.11%
2022/12/02	0	0.00	20	33.63	33.65	-20	899	-2.22%
2022/11/30	10	32.70	0	0.00	32.75	10	941	1.06%
2022/11/28	10	32.50	0	0.00	32.65	10	1,041	0.96%
2022/11/25	0	32.25	0	0.00	32.45	0	1,071	0.00%
2022/11/17	20	32.58	0	0.00	32.40	20	1,236	1.62%
2022/11/15	1	32.30	0	0.00	31.75	1	1,315	0.08%
2022/11/14	0	0.00	10	32.45	32.15	-10	1,335	-0.75%
2022/11/02	10	30.00	0	0.00	30.00	10	1,395	0.72%
2022/10/21	0	0.00	22	29.10	29.00	-22	1,476	-1.49%
2022/10/17	5	28.95	0	0.00	30.10	5	1,585	0.32%
2022/10/14	7	30.10	0	0.00	30.15	7	1,586	0.44%
2022/10/13	5	29.35	0	0.00	29.50	5	1,599	0.31%
2022/10/11	1	30.70	0	0.00	30.75	1	1,624	0.06%
2022/10/04	0	32.40	0	0.00	32.55	0	1,645	0.00%
2022/09/29	0	0.00	5	32.20	32.20	-5	1,638	-0.31%
2022/09/28	6	31.33	0	0.00	31.00	6	1,634	0.37%
2022/09/22	10	35.80	0	0.00	35.80	10	1,662	0.60%
2022/09/20	20	36.33	0	0.00	36.35	20	1,725	1.16%
2022/09/16	1	37.70	5	38.00	37.70	-4	1,752	-0.23%
2022/09/15	0	0.00	4	38.05	38.00	-4	1,864	-0.21%
2022/09/14	4	39.64	0	0.00	39.50	4	1,898	0.21%
2022/09/13	0	0.00	1	39.60	40.00	-1	1,935	-0.05%
2022/09/12	10	39.18	1	40.05	40.00	9	1,909	0.47%
2022/09/08	6	37.63	1	37.80	38.10	5	1,816	0.28%
2022/09/07	0	0.00	2	36.73	36.85	-2	1,800	-0.11%
2022/09/06	1	36.00	3	35.72	36.30	-2	1,792	-0.11%
2022/09/05	3	37.10	0	0.00	37.10	3	1,784	0.17%
2022/09/02	0	0.00	5	37.90	37.90	-5	1,732	-0.29%
2022/08/31	0	0.00	10	36.75	36.85	-10	1,707	-0.59%
2022/08/23	0	0.00	20	36.26	36.20	-20	1,523	-1.31%
2022/08/19	0	0.00	1	36.15	36.70	-1	1,436	-0.07%
2022/08/17	20	35.26	0	0.00	34.90	20	1,389	1.44%
2022/08/15	1	34.65	2	34.65	34.65	-1	1,377	-0.07%
2022/08/11	0	0.00	52	33.14	33.45	-52	1,401	-3.71%
2022/08/09	1	34.00	0	0.00	34.10	1	1,528	0.07%
2022/08/04	0	0.00	1	33.15	32.95	-1	1,593	-0.06%
2022/07/28	0	0.00	20	34.76	34.45	-20	1,581	-1.26%
2022/07/07	0	0.00	1	30.90	30.80	-1	1,973	-0.05%
2022/06/30	12	32.02	2	34.00	31.90	10	1,908	0.52%
2022/06/29	20	33.66	0	0.00	33.75	20	1,854	1.08%
2022/06/28	0	0.00	1	33.05	33.20	-1	1,817	-0.06%
2022/06/23	40	32.27	0	0.00	31.95	40	1,708	2.34%
2022/06/21	0	0.00	20	32.63	33.60	-20	1,496	-1.34%
2022/06/17	0	0.00	1	31.00	31.70	-1	1,420	-0.07%
2022/06/16	1	32.00	0	0.00	31.40	1	1,413	0.07%
2022/06/13	1	32.70	3	32.40	32.90	-2	1,351	-0.15%
2022/06/10	1	32.15	1	32.75	32.60	0	1,321	0.00%
2022/06/08	0	0.00	0.2	31.45	31.40	-0.2	1,283	-0.01%
2022/06/07	0	0.00	7	31.26	31.35	-7	1,277	-0.55%
2022/06/02	24	31.55	0	0.00	31.55	24	1,271	1.89%
2022/05/31	20	31.80	0	0.00	31.80	20	1,259	1.59%
2022/05/27	5	31.40	0	0.00	31.40	5	1,239	0.40%
2022/05/26	20	31.23	0	0.00	31.25	20	1,234	1.62%
2022/05/24	30	31.35	0	0.00	31.05	30	1,225	2.45%
2022/05/19	10	31.40	0	0.00	31.40	10	1,184	0.84%
2022/05/17	1	31.45	1	30.95	31.70	0	1,116	0.00%
2022/05/16	1	30.70	5	30.85	31.15	-4	999	-0.40%
2022/05/10	0	0.00	1	29.30	28.95	-1	910	-0.11%
2022/05/09	5	29.50	0	0.00	29.75	5	895	0.56%
2022/05/05	0	0.00	1	29.60	29.25	-1	866	-0.12%
2022/04/29	1	30.55	0	0.00	30.80	1	829	0.12%
2022/04/28	1	31.95	0	0.00	31.80	1	788	0.13%
2022/04/27	2	31.00	2	30.88	31.15	0	702	0.00%
2022/04/26	0	0.00	3	30.18	29.55	-3	662	-0.45%
2022/04/25	6	32.08	6.2	31.88	31.00	-0.2	622	-0.03%
2022/04/22	5	32.91	0	0.00	31.85	5	480	1.04%
2022/04/21	1	31.80	50	31.39	31.80	-49	330	-14.81%
2022/04/20	1	30.95	0	0.00	30.80	1	299	0.33%
2022/04/18	0	0.00	2	30.65	30.40	-2	271	-0.74%
2022/04/15	52	30.03	0	0.00	30.00	52	245	21.14%
2022/04/14	0	0.00	1	29.10	29.10	-1	219	-0.46%
2022/03/23	0	0.00	4	27.60	27.60	-4	184	-2.17%
2022/03/08	0.1	26.95	0	0.00	26.75	0.1	192	0.05%
2022/03/07	0	0.00	0.2	27.25	26.95	-0.2	189	-0.11%
2022/02/10	0.1	27.40	0	0.00	27.30	0.1	181	0.03%
2022/01/19	1	27.60	0	0.00	27.35	1	169	0.59%
2021/12/22	0	0.00	0.4	26.50	26.50	-0.4	140	-0.28%
2021/12/16	0	0.00	0	26.55	26.45	0	140	-0.03%
2021/11/29	0	0.00	5	27.20	27.00	-5	182	-2.73%
2021/11/17	5	26.45	0	0.00	26.45	5	195	2.56%
2021/11/11	0	0.00	0.1	26.80	26.65	-0.1	210	-0.02%
2021/11/08	0	0.00	1	27.10	27.10	-1	219	-0.45%
2021/11/05	0	0.00	1	27.10	26.95	-1	226	-0.44%
2021/11/01	4	27.20	0	0.00	26.95	4	242	1.65%
2021/10/29	0	0.00	0.1	27.15	27.15	-0.1	252	-0.04%
2021/10/21	0	0.00	4	26.34	26.25	-4	279	-1.43%
2021/10/20	1	26.30	0	0.00	26.15	1	282	0.35%
2021/10/13	2	25.83	0	0.00	25.70	2	310	0.64%
2021/10/05	0	0.00	2	25.50	25.75	-2	442	-0.45%
2021/09/22	0	0.00	0	27.00	26.95	0	477	-0.01%
2021/09/14	1	30.30	1	30.05	29.95	0	485	0.00%
2021/09/13	2	30.08	0	0.00	30.00	2	487	0.41%
2021/07/16	1	31.70	0	0.00	31.45	1	747	0.13%
2021/07/15	0	0.00	1	30.70	30.80	-1	631	-0.16%
2021/07/12	1	30.95	0	0.00	31.00	1	634	0.16%
2021/06/23	0	0.00	0.7	31.15	31.35	-0.7	682	-0.10%
2021/06/18	0	0.00	0	31.72	31.70	0	681	-0.01%
2021/06/17	0	0.00	1	31.80	31.75	-1	683	-0.15%
2021/06/16	0	0.00	0	31.50	31.35	0	672	0.00%
2021/06/10	0	0.00	2	32.00	32.45	-2	665	-0.30%
2021/06/04	0	0.00	10	31.60	31.20	-10	644	-1.55%
2021/06/03	10	31.70	0	0.00	31.50	10	641	1.56%
2021/05/27	1	30.85	0	0.00	30.80	1	603	0.17%
2021/05/24	4	30.49	0	0.00	30.30	4	596	0.67%
2021/05/21	0	0.00	4	30.90	31.00	-4	587	-0.68%
2021/05/14	0	0.00	1	31.55	31.20	-1	554	-0.18%
2021/05/13	2	31.88	0.1	32.85	31.95	1.9	545	0.34%
2021/05/12	0	0.00	11.4	32.36	32.25	-11.4	494	-2.29%
2021/05/10	1	32.05	0	0.00	32.30	1	454	0.22%
2021/05/07	0	0.00	1	31.35	31.85	-1	449	-0.22%
2021/05/03	0	0.00	1	32.60	32.50	-1	438	-0.23%
2021/04/13	1	33.90	0	0.00	33.50	1	541	0.18%
2021/04/07	0	0.00	1	33.55	33.65	-1	523	-0.19%
2021/03/31	3	33.60	6	33.50	33.60	-3	525	-0.57%
2021/03/26	0	0.00	5	32.80	32.85	-5	584	-0.85%
2021/03/18	0	0.00	5	32.25	32.40	-5	595	-0.84%
2021/01/21	0	0.00	1	32.40	32.05	-1	702	-0.14%
2021/01/20	3	33.30	0	0.00	32.85	3	689	0.44%
2021/01/15	0	0.00	5	32.46	31.90	-5	633	-0.79%
2021/01/12	1	33.70	1	33.70	33.70	0	616	0.00%
2021/01/06	0	0.00	2	34.60	34.30	-2	629	-0.32%
2021/01/05	0	0.00	2	34.68	34.60	-2	622	-0.32%
2020/12/30	0	0.00	32	34.63	34.65	-32	615	-5.20%
2020/12/29	0	0.00	10	34.60	34.60	-10	621	-1.61%
2020/12/25	5	35.08	35	35.05	34.90	-30	636	-4.71%
2020/12/24	0	0.00	5	35.23	35.20	-5	635	-0.79%
2020/12/23	0	0.00	4	36.20	35.35	-4	645	-0.62%
2020/12/22	3	36.75	1	36.90	36.90	2	633	0.32%
2020/12/21	0	0.00	1	35.00	35.00	-1	602	-0.17%
2020/12/15	1.1	34.67	2	34.88	34.65	-0.9	630	-0.14%
2020/12/11	1	35.90	0	0.00	35.30	1	634	0.16%
2020/12/10	1	35.65	0	0.00	35.65	1	638	0.16%
2020/12/09	13	35.20	0	0.00	35.15	13	634	2.05%
2020/12/08	22	35.44	0	0.00	35.35	22	640	3.44%
2020/12/07	50	35.11	0	0.00	35.20	50	633	7.90%
2020/12/03	0	0.00	1.2	35.00	35.00	-1.2	629	-0.19%
2020/12/01	2	35.05	1	34.95	34.90	1	647	0.15%
2020/11/30	0	0.00	1	35.00	35.05	-1	661	-0.15%
2020/11/17	0	35.30	0	0.00	35.05	0	740	0.00%
2020/11/09	1	36.85	1	36.70	37.00	0	832	0.00%
2020/10/29	0	0.00	1	36.30	36.05	-1	1,285	-0.08%
2020/10/27	0	0.00	2.1	36.45	36.30	-2.1	1,378	-0.15%
2020/10/26	0	0.00	1	36.45	36.40	-1	1,391	-0.07%
2020/10/22	0	0.00	0	36.90	36.85	0	1,449	0.00%
2020/10/06	0	0.00	3	37.05	36.85	-3	2,206	-0.14%
2020/10/05	0	0.00	2	37.35	37.05	-2	2,332	-0.09%
2020/09/25	1	35.40	1	36.55	34.95	0	2,620	0.00%
2020/09/22	1	38.60	0	0.00	38.40	1	2,719	0.04%
2020/09/21	3	38.83	1	38.75	39.10	2	2,747	0.07%
2020/09/16	0	0.00	1	38.40	38.35	-1	2,911	-0.03%
2020/09/15	1	38.35	0	0.00	38.35	1	2,941	0.03%
2020/09/14	1	37.85	0	0.00	37.80	1	3,000	0.03%
2020/09/08	0	0.00	21	37.70	37.65	-21	3,405	-0.62%
2020/09/04	1	38.25	2	37.50	37.85	-1	3,603	-0.03%
2020/09/03	2	39.50	0	0.00	39.45	2	3,686	0.05%
2020/09/02	0	0.00	6	39.33	39.95	-6	3,746	-0.16%
2020/08/28	21	40.01	0	0.00	39.70	21	3,938	0.53%
2020/08/26	0	0.00	4	38.90	39.00	-4	4,278	-0.09%
2020/08/25	0	0.00	25	38.36	38.30	-25	4,480	-0.56%
2020/08/21	0	0.00	5	39.10	39.00	-5	5,067	-0.10%
2020/08/20	0	0.00	1	38.85	38.50	-1	5,284	-0.02%
2020/08/18	0	0.00	1	39.90	39.90	-1	6,436	-0.02%
2020/08/12	5	40.23	4	40.09	40.05	1	7,827	0.01%
2020/08/11	5	40.05	16	40.27	40.20	-11	7,853	-0.14%
2020/08/10	1	41.10	1	41.70	41.30	0	7,853	0.00%
2020/08/07	6	42.71	5	42.70	41.70	1	7,882	0.01%
2020/08/06	27	41.96	2	41.93	41.70	25	7,790	0.32%
2020/08/04	1	40.85	2	41.15	40.70	-1	7,858	-0.01%
2020/08/03	0	0.00	10	41.06	41.15	-10	7,932	-0.13%
2020/07/31	0	0.00	1	39.15	39.05	-1	8,018	-0.01%
2020/07/29	2	38.45	5	38.21	38.15	-3	8,373	-0.04%
2020/07/24	0	0.00	2	39.65	39.35	-2	9,148	-0.02%
2020/07/22	8	41.54	10	41.55	41.05	-2	9,716	-0.02%
2020/07/21	5	40.51	5	40.50	40.50	0	9,831	0.00%
2020/07/20	4	40.21	5	40.03	40.55	-1	9,930	-0.01%
2020/07/17	13	38.42	12	38.77	38.45	1	9,809	0.01%
2020/07/16	3	40.50	6	40.69	40.25	-3	9,754	-0.03%
2020/07/15	2	40.80	5	40.97	40.50	-3	9,756	-0.03%
2020/07/14	6	41.93	6	41.54	41.35	0	9,758	0.00%
2020/07/13	12	43.08	10	42.97	42.55	2	9,734	0.02%
2020/07/10	7	41.82	6	41.93	41.90	1	9,583	0.01%
2020/07/09	7	41.31	3	41.32	41.70	4	9,481	0.04%
2020/07/08	10	42.48	4	42.60	42.00	6	9,495	0.06%
2020/07/07	1	40.50	0	0.00	40.00	1	9,335	0.01%
2020/07/06	1	41.30	3	41.65	41.05	-2	9,310	-0.02%
2020/07/03	1	41.05	1	41.10	40.95	0	9,269	0.00%
2020/07/02	2	39.73	1	39.80	39.70	1	9,262	0.01%
2020/07/01	0	0.00	25	38.86	39.20	-25	9,299	-0.27%
2020/06/30	1	40.15	0	0.00	39.20	1	9,321	0.01%
2020/06/29	4	39.73	7	40.24	39.75	-3	9,383	-0.03%
2020/06/24	10	38.09	17	39.54	38.30	-7	9,312	-0.08%
2020/06/23	30	39.85	3	40.30	39.75	27	9,268	0.29%
2020/06/22	0	0.00	1	41.10	40.50	-1	9,251	-0.01%
2020/06/19	2	41.08	1	41.55	40.85	1	9,235	0.01%
2020/06/18	12	43.37	15	43.63	42.60	-3	9,177	-0.03%
2020/06/17	11	41.89	0	0.00	41.65	11	9,005	0.12%
2020/06/16	1	41.70	0	0.00	41.40	1	8,960	0.01%
2020/06/15	2	41.60	3	41.58	41.00	-1	8,946	-0.01%
2020/06/12	2	39.95	0	0.00	39.90	2	8,853	0.02%
2020/06/11	0	0.00	2	42.18	39.80	-2	8,841	-0.02%
2020/06/10	1	40.90	1	41.45	40.85	0	8,744	0.00%
2020/06/08	3	40.35	4	40.75	40.60	-1	8,719	-0.01%
2020/06/05	2	40.70	6	40.30	40.85	-4	8,719	-0.05%
2020/06/04	2	39.73	3	39.95	39.60	-1	8,720	-0.01%
2020/06/03	2	40.23	1	40.55	39.85	1	8,849	0.01%
2020/06/02	12	41.39	15	40.03	39.05	-3	8,909	-0.03%
2020/06/01	21	43.50	21	43.59	43.15	0	8,887	0.00%
2020/05/29	11	44.86	16	45.10	45.50	-5	8,761	-0.06%
2020/05/28	26	43.36	31	43.25	42.80	-5	8,433	-0.06%
2020/05/27	13	42.55	10	42.38	41.80	3	8,163	0.04%
2020/05/26	40	47.69	26.2	47.60	44.95	13.8	7,941	0.17%
2020/05/25	97	51.84	86	50.23	49.85	11	7,440	0.15%
2020/05/22	11	49.90	29	49.77	50.60	-18	6,763	-0.27%
2020/05/21	91	46.52	48	46.69	46.00	43	6,279	0.68%
2020/05/20	3	42.52	36	42.91	44.30	-33	5,723	-0.58%
2020/05/19	15	41.48	6	39.95	40.30	9	5,540	0.16%
2020/05/18	2	38.40	2	41.85	41.85	0	5,353	0.00%
2020/05/15	1	37.00	0	0.00	38.05	1	5,306	0.02%
2020/05/14	0	0.00	50	39.80	38.40	-50	5,264	-0.95%
2020/05/13	51	41.44	1	42.50	42.50	50	5,206	0.96%
2020/05/12	4	40.88	1.7	40.96	41.00	2.3	5,137	0.05%
2020/05/11	6	40.02	12	39.59	39.50	-6	5,067	-0.12%
2020/05/08	8	44.18	2	44.60	43.20	6	4,971	0.12%
2020/05/07	32	46.22	8	46.95	48.00	24	4,954	0.48%
2020/05/06	10	51.93	9	51.60	49.50	1	4,852	0.02%
2020/05/05	18	49.18	6	48.59	50.10	12	4,660	0.26%
2020/05/04	15	49.78	56	48.87	50.90	-41	4,474	-0.92%
2020/04/30	29	46.74	23	47.16	46.30	6	4,187	0.14%
2020/04/29	13	43.01	14	43.18	44.35	-1	3,873	-0.03%
2020/04/28	61	42.91	82	42.88	40.35	-21	3,670	-0.57%
2020/04/27	25	40.94	8	40.84	41.35	17	3,392	0.50%
2020/04/24	23	36.90	32	36.42	37.60	-9	3,095	-0.29%
2020/04/23	35	33.33	15	32.52	34.20	20	2,868	0.70%
2020/04/22	10	31.50	0	0.00	31.60	10	2,717	0.37%
2020/04/21	1	32.00	0	0.00	30.80	1	2,703	0.04%
2020/04/20	2	32.35	25	32.32	32.30	-23	2,680	-0.86%
2020/04/17	4	32.34	16	32.08	31.85	-12	2,654	-0.45%
2020/04/16	18	32.11	3	32.12	32.10	15	2,607	0.58%
2020/04/15	2	31.65	0	0.00	31.65	2	2,572	0.08%
2020/04/13	0	0.00	2	32.05	31.60	-2	2,525	-0.08%
2020/04/09	0	0.00	3	31.10	31.10	-3	2,435	-0.12%
2020/04/08	0	0.00	1	31.15	31.10	-1	2,418	-0.04%
2020/04/07	8	31.39	7	31.32	31.25	1	2,396	0.04%
2020/04/06	3	30.68	1	31.40	32.15	2	2,329	0.09%
2020/04/01	7	29.18	6	29.28	29.30	1	2,254	0.04%
2020/03/31	37	28.47	38	28.73	28.50	-1	2,203	-0.05%
2020/03/30	7	27.28	0	0.00	27.30	7	2,107	0.33%
2020/03/27	1	27.55	0	0.00	27.00	1	2,093	0.05%
2020/03/26	10	26.36	2	26.70	27.60	8	2,066	0.39%
2020/03/25	1	25.95	4	26.18	25.95	-3	2,039	-0.15%
2020/03/20	6	25.38	1	25.60	25.40	5	1,995	0.25%
2020/03/19	3	24.30	2	24.35	24.30	1	1,966	0.05%
2020/03/18	1	27.65	3	28.40	26.95	-2	1,926	-0.10%
2020/03/17	15	29.71	0	0.00	28.00	15	1,900	0.79%
2020/03/13	15	29.73	12	29.63	30.15	3	1,794	0.17%
2020/03/12	3	33.87	3	33.42	32.65	0	1,726	0.00%
2020/03/11	3	35.95	3	35.73	35.00	0	1,648	0.00%
2020/03/10	10	35.08	19	34.98	34.95	-9	1,580	-0.57%
2020/03/09	65	37.95	24	38.78	37.60	41	1,498	2.74%
2020/03/06	32	36.58	64	37.33	37.10	-32	1,298	-2.47%
2020/03/05	20	33.93	27.2	34.34	35.20	-7.2	1,076	-0.66%
2020/03/04	9	32.90	4	32.78	32.60	5	888	0.56%
2020/03/02	2	31.15	0	0.00	30.75	2	820	0.24%
2020/02/26	2	31.90	0	0.00	31.90	2	821	0.24%
2020/02/25	1	31.95	0	0.00	32.00	1	844	0.12%
2020/02/24	0	0.00	5	32.79	32.80	-5	825	-0.61%
2020/02/21	1	32.10	1	32.40	32.15	0	788	0.00%
2020/02/19	2	31.25	0	0.00	31.30	2	769	0.26%
2020/02/13	2	31.55	0	0.00	31.65	2	750	0.27%
2020/02/12	0	0.00	1	32.15	32.20	-1	737	-0.14%
2020/02/11	1	32.60	0	0.00	32.40	1	720	0.14%
2020/02/10	8	33.61	15	33.63	33.20	-7	691	-1.01%
2020/02/07	1	31.35	2	31.85	32.20	-1	591	-0.17%
2020/02/06	0	0.00	3	30.18	30.10	-3	510	-0.59%
2020/02/05	5	30.25	0	0.00	30.20	5	505	0.99%
2020/02/04	0	0.00	1	30.20	30.05	-1	501	-0.20%
2020/02/03	3	30.82	3	30.13	30.00	0	495	0.00%
2020/01/31	10	30.92	2	31.80	30.60	8	486	1.64%
2020/01/30	9	32.68	8	33.30	33.30	1	435	0.23%
2020/01/17	1	29.75	1	29.90	30.00	0	325	0.00%
2020/01/10	4	29.18	0	0.00	29.20	4	318	1.25%
2019/12/27	1	29.75	0	0.00	29.70	1	309	0.32%
2019/12/26	2	29.90	0	0.00	29.80	2	305	0.65%
2019/12/13	0	0.00	0.3	29.85	29.85	-0.3	303	-0.10%
2019/12/11	2	30.55	0	0.00	30.50	2	289	0.69%
2019/12/10	1	30.75	0	0.00	30.75	1	288	0.35%
2019/11/28	9	31.74	21	31.84	31.60	-12	295	-4.06%
2019/11/27	1	31.05	11	31.26	31.05	-10	272	-3.66%
2019/11/26	2	31.00	0	0.00	31.05	2	272	0.73%
2019/11/25	3	30.93	0	0.00	31.20	3	267	1.12%
2019/11/22	0	0.00	40	30.05	31.10	-40	249	-16.01%
2019/11/18	0	0.00	14	29.56	29.45	-14	215	-6.49%
2019/11/15	11	29.50	0	0.00	29.50	11	211	5.19%
2019/11/14	29	29.43	26	29.52	29.45	3	209	1.43%
2019/11/13	7	29.26	0	0.00	29.25	7	204	3.43%
2019/10/22	0.3	29.00	16	29.07	28.90	-15.8	195	-8.07%
2019/09/27	0	0.00	1	28.80	28.55	-1	251	-0.40%
2019/09/02	1	30.50	21	30.30	30.55	-20	221	-9.04%
2019/08/29	24	29.84	1	29.90	29.85	23	205	11.21%
2019/08/27	20	29.20	0	0.00	29.20	20	198	10.09%
2019/08/26	20	29.08	0	0.00	29.10	20	198	10.10%
2019/08/19	22	29.31	0	0.00	29.20	22	189	11.61%
2019/07/26	5	29.70	0	0.00	29.80	5	178	2.80%
2019/07/25	0	0.00	5	29.65	29.70	-5	175	-2.85%
2019/07/23	5	29.40	5	29.85	29.45	0	169	0.00%
2019/07/22	11	29.80	0	0.00	29.80	11	164	6.69%
2019/07/19	15	29.83	11	30.02	29.80	4	158	2.53%
2019/07/18	1	29.55	0	0.00	30.10	1	149	0.67%
2019/07/17	10	28.90	0	0.00	28.85	10	120	8.30%
2019/07/08	0	0.00	0.1	28.80	28.90	-0.1	126	-0.04%
2019/06/19	0	0.00	1	28.20	28.00	-1	171	-0.58%
2019/05/30	1	27.45	0	0.00	27.50	1	212	0.47%
2019/05/15	1	28.10	0.1	28.10	28.00	1	266	0.36%
2019/05/10	0	0.00	2	28.05	27.85	-2	281	-0.71%
2019/05/07	0	0.00	1	28.35	28.35	-1	281	-0.36%
2019/04/11	5	29.29	1	29.35	29.35	4	309	1.29%
2019/04/10	33	29.65	34	29.93	29.70	-1	304	-0.33%
2019/04/09	1	29.20	1	29.20	29.15	0	278	0.00%
2019/04/08	1	28.60	0	0.00	28.60	1	268	0.37%
2019/03/28	0	0.00	20	28.83	28.80	-20	262	-7.62%
2019/03/26	1	28.25	0	0.00	28.20	1	253	0.39%
2019/03/07	26	28.57	26	28.65	28.30	0	257	0.00%
2019/03/04	0	0.00	0	28.20	28.15	0	246	-0.02%
2019/02/18	1	28.60	1	28.65	28.60	0	219	0.00%
2019/01/08	23	27.32	24	27.90	27.65	-1	172	-0.58%
2018/12/10	0	0.00	1	27.65	27.35	-1	245	-0.41%
2018/10/17	1	27.80	0	0.00	27.50	1	306	0.33%
2018/10/08	0	0.00	6	29.05	29.30	-6	291	-2.06%
2018/10/05	1	29.30	0	0.00	29.25	1	288	0.35%
2018/10/03	0	0.00	10	30.30	30.45	-10	284	-3.52%
2018/10/02	0	0.00	30	33.20	31.15	-30	275	-10.89%
2018/10/01	0	0.00	1	31.85	31.90	-1	223	-0.45%
2018/09/14	1	29.25	0	0.00	29.20	1	230	0.43%
2018/09/07	36	30.47	36	30.91	29.85	0	245	0.00%
2018/09/05	6	31.75	0	0.00	31.70	6	226	2.65%
2018/08/31	10	31.95	0	0.00	31.90	10	224	4.46%
2018/08/29	5	31.50	0	0.00	31.50	5	223	2.24%
2018/08/15	0	0.00	2	31.95	31.35	-2	220	-0.91%
2018/08/01	1	33.25	0	0.00	33.35	1	259	0.38%
2018/07/30	1	33.20	0	0.00	32.95	1	301	0.33%
2018/07/17	3	33.85	3	33.50	33.50	0	447	0.00%
2018/07/02	0	0.00	1	34.90	34.50	-1	550	-0.18%
2018/06/29	0	0.00	1	34.55	34.60	-1	554	-0.18%
2018/06/22	10	34.85	10	35.00	34.90	0	583	0.00%
2018/06/15	0	34.70	0	0.00	34.80	0	643	0.00%
2018/06/14	0	0.00	5	34.18	34.15	-5	638	-0.78%
2018/06/12	1	34.25	0	0.00	34.30	1	673	0.15%
2018/06/04	1	34.85	6	34.80	34.75	-5	683	-0.73%
2018/06/01	6	34.90	0	0.00	34.90	6	683	0.88%
2018/05/28	5	34.35	0	0.00	34.35	5	678	0.74%
2018/05/22	1	35.30	0	0.00	35.50	1	677	0.15%
2018/05/21	0	0.00	0.1	35.20	35.20	-0.1	676	-0.01%
2018/05/14	10	35.80	0	0.00	35.75	10	655	1.53%
2018/05/09	0	0.00	1	36.45	36.35	-1	645	-0.15%
2018/05/08	20	37.40	50	37.33	36.90	-30	638	-4.70%
2018/05/07	0	0.00	0.3	36.05	36.05	-0.3	602	-0.05%
2018/05/03	0	0.00	0.3	36.65	36.60	-0.3	593	-0.05%
2018/05/02	0	0.00	1	37.25	36.95	-1	589	-0.17%
2018/04/27	0	0.00	1	36.90	36.55	-1	570	-0.18%
2018/04/26	60	37.73	63	38.05	36.35	-3	563	-0.53%
2018/04/25	37	36.62	37	37.02	36.85	0	503	0.00%
2018/04/24	0	0.00	2	36.70	36.10	-2	489	-0.41%
2018/04/13	3	36.10	1	36.00	36.60	2	433	0.46%
2018/04/10	1	36.15	0	0.00	35.40	1	401	0.25%
2018/04/09	3	35.47	1	35.50	36.00	2	387	0.52%
2018/04/03	15	35.40	3	35.17	35.45	12	373	3.22%
2018/03/31	2	35.50	0	0.00	35.40	2	343	0.58%
2018/03/27	2	35.70	1	35.80	35.50	1	324	0.31%
2018/03/26	54	35.71	41	36.20	35.95	13	314	4.13%
2018/03/16	28	34.53	28	34.99	35.30	0	246	0.00%
2018/03/13	0	0.00	1	33.15	33.30	-1	221	-0.45%
2018/03/12	1	32.95	0	0.00	33.05	1	230	0.43%
2018/03/08	0	0.00	1	33.75	33.70	-1	330	-0.30%
2018/01/09	30	37.02	0	0.00	37.10	30	465	6.44%