富邦媒 (8454)-玉山-城中券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
369.5
漲跌
▲5.5
漲幅
+1.51%
成交量
379張
產業
上市數位雲端
423人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0	370.00	369.50	0	350	0.00%
2024/11/21	0	0.00	0.1	365.00	364.00	-0.1	345	-0.03%
2024/11/20	0.1	366.00	2	365.00	365.00	-1.9	345	-0.55%
2024/11/18	0	0.00	0	369.00	366.00	0	346	0.00%
2024/11/15	0	0.00	0	368.00	366.00	0	346	0.00%
2024/11/14	0	367.00	0.1	370.00	366.00	-0.1	352	-0.03%
2024/11/13	0	369.00	0.1	370.00	367.00	0	351	-0.01%
2024/11/12	0.1	370.20	2	370.00	370.00	-1.9	356	-0.54%
2024/11/11	1	375.50	0	0.00	376.00	1	362	0.28%
2024/11/08	0	373.69	0	0.00	372.00	0	380	0.00%
2024/11/07	0	374.67	1	375.50	376.50	-1	394	-0.25%
2024/11/05	0.1	365.69	0	0.00	364.00	0.1	407	0.04%
2024/11/04	1	369.50	1	373.00	370.00	0	407	0.00%
2024/11/01	0	373.00	0	0.00	374.00	0	429	0.01%
2024/10/30	0	0.00	0	379.00	375.50	0	434	0.00%
2024/10/29	3.3	379.85	0	0.00	376.50	3.3	441	0.74%
2024/10/28	1	371.50	0.8	376.21	378.50	0.2	440	0.05%
2024/10/25	3.9	368.29	0.1	368.75	370.00	3.8	433	0.87%
2024/10/24	0	0.00	0.1	373.00	369.00	-0.1	437	-0.01%
2024/10/23	0.1	379.30	0	0.00	376.00	0.1	432	0.01%
2024/10/22	0.4	378.98	0	0.00	377.50	0.4	433	0.10%
2024/10/21	0.3	378.38	0	0.00	381.00	0.3	445	0.06%
2024/10/18	0.1	379.52	0.1	379.50	378.00	-0.1	453	-0.02%
2024/10/17	0	0.00	0.5	382.07	379.00	-0.5	460	-0.11%
2024/10/16	2	377.05	18.2	378.97	387.50	-16.2	465	-3.47%
2024/10/15	0	385.83	0	0.00	384.00	0	453	0.00%
2024/10/14	1	383.00	0	384.50	385.50	1	457	0.22%
2024/10/11	1	388.00	0	388.00	387.00	1	466	0.21%
2024/10/09	0	391.50	0	0.00	390.00	0	480	0.00%
2024/10/07	0	0.00	0.1	396.00	396.50	-0.1	492	-0.02%
2024/10/04	0	0.00	0.4	396.87	397.50	-0.4	494	-0.07%
2024/10/01	0.1	389.91	0	0.00	390.00	0.1	492	0.03%
2024/09/27	0.1	393.50	0	0.00	398.00	0.1	505	0.01%
2024/09/26	0	0.00	0	398.00	397.50	0	504	-0.01%
2024/09/25	0	0.00	4.1	394.49	395.00	-4.1	506	-0.81%
2024/09/24	0.1	385.00	0	0.00	386.00	0.1	505	0.02%
2024/09/20	0	0.00	1.2	383.00	383.00	-1.2	512	-0.23%
2024/09/19	0	380.67	0	0.00	381.00	0	519	0.00%
2024/09/18	0	0.00	0	384.50	381.50	0	524	0.00%
2024/09/16	0	0.00	2.1	383.76	388.00	-2.1	529	-0.40%
2024/09/13	0	379.00	0	0.00	379.00	0	532	0.00%
2024/09/12	0	377.50	0	375.50	379.50	0	555	0.00%
2024/09/09	0.1	370.20	0	0.00	373.00	0.1	597	0.01%
2024/09/06	1	376.05	0	0.00	378.00	1	597	0.17%
2024/09/05	0	378.19	0	380.00	376.00	0	613	0.00%
2024/09/04	1.3	375.18	0	0.00	375.50	1.3	620	0.21%
2024/09/03	0	390.38	0.2	389.00	388.00	-0.2	618	-0.03%
2024/09/02	1	390.48	0	0.00	391.00	1	621	0.17%
2024/08/30	3.1	390.41	0.2	393.00	390.00	2.9	642	0.45%
2024/08/29	0	0.00	1.5	390.33	390.00	-1.5	654	-0.23%
2024/08/28	0	394.00	0.1	394.00	392.00	-0.1	666	-0.01%
2024/08/27	1	391.59	0	0.00	392.50	1	723	0.14%
2024/08/26	0	0.00	3	398.50	397.00	-3	729	-0.41%
2024/08/22	0	0.00	0.1	394.50	392.50	-0.1	740	-0.01%
2024/08/20	0.1	397.50	0	0.00	393.50	0.1	749	0.01%
2024/08/19	1.1	397.34	0	0.00	393.00	1.1	755	0.15%
2024/08/16	1	411.00	1	412.50	411.00	0	762	0.00%
2024/08/14	0	0.00	0	407.00	408.00	0	774	0.00%
2024/08/13	0	0.00	0.1	400.50	402.00	-0.1	795	-0.01%
2024/08/12	0	396.00	4	404.13	409.50	-4	800	-0.50%
2024/08/09	3.6	386.35	0	0.00	385.00	3.6	787	0.45%
2024/08/08	1.1	391.02	0	390.88	390.00	1	777	0.13%
2024/08/07	0.1	392.00	1.3	397.28	399.50	-1.3	763	-0.16%
2024/08/06	1	389.97	0	390.00	390.50	1	764	0.13%
2024/08/05	3.1	388.31	3	385.51	382.00	0.1	762	0.02%
2024/08/02	1.1	408.16	0	412.50	406.00	1	747	0.14%
2024/08/01	0.2	417.00	0.1	418.50	420.00	0.1	757	0.01%
2024/07/31	0	415.83	0	0.00	418.00	0	780	0.00%
2024/07/30	0.1	411.00	0	0.00	417.00	0.1	821	0.01%
2024/07/29	0.2	417.63	2.2	417.77	417.00	-2	837	-0.24%
2024/07/26	0	403.00	3	411.83	413.00	-3	851	-0.35%
2024/07/22	1.1	399.50	0	0.00	398.00	1.1	898	0.12%
2024/07/19	1.3	409.04	1	413.50	406.00	0.3	931	0.03%
2024/07/18	0.1	417.00	1.1	416.50	418.00	-1.1	942	-0.11%
2024/07/17	2.1	418.05	2	420.48	419.50	0.1	953	0.01%
2024/07/16	0	0.00	0	415.50	414.00	0	963	0.00%
2024/07/15	0	417.00	0.1	417.00	415.00	-0.1	985	-0.01%
2024/07/12	0	420.00	2.1	421.02	422.00	-2	991	-0.21%
2024/07/11	2.1	412.31	6	416.75	412.00	-3.9	984	-0.39%
2024/07/10	0.2	403.19	0	0.00	401.50	0.2	978	0.02%
2024/07/09	3.1	403.01	0	0.00	405.00	3.1	979	0.32%
2024/07/08	1.1	409.26	0.2	410.50	409.50	0.9	991	0.09%
2024/07/05	1.1	413.99	1.2	410.83	412.00	-0.1	1,003	-0.01%
2024/07/04	1.1	414.05	0	417.50	414.00	1.1	1,013	0.11%
2024/07/03	2	426.99	1	427.50	427.00	1	1,006	0.10%
2024/07/02	1	423.50	0	0.00	425.50	1	1,008	0.10%
2024/07/01	0	429.67	0	0.00	427.00	0	1,008	0.00%
2024/06/28	0	429.50	0	432.00	429.50	0	1,006	0.00%
2024/06/27	0	0.00	0.1	429.00	427.50	-0.1	1,010	-0.01%
2024/06/26	0	0.00	0.1	430.10	427.00	-0.1	1,013	-0.01%
2024/06/25	3.1	427.40	0	0.00	425.00	3.1	1,021	0.30%
2024/06/24	4	430.24	1.2	429.34	427.00	2.9	1,020	0.28%
2024/06/21	0.3	434.20	1	435.53	433.00	-0.8	1,025	-0.08%
2024/06/20	2	435.00	0	0.00	435.00	2	1,031	0.19%
2024/06/19	0.4	438.25	2	433.50	432.00	-1.6	1,037	-0.15%
2024/06/18	1	443.50	3.8	443.22	442.50	-2.8	1,024	-0.27%
2024/06/17	5	441.70	4.1	439.10	442.00	0.9	1,022	0.09%
2024/06/14	1	426.01	0	426.00	425.00	1	1,019	0.10%
2024/06/13	2.3	428.13	0	0.00	424.50	2.3	1,022	0.22%
2024/06/12	1.3	424.16	0	0.00	424.00	1.3	1,023	0.12%
2024/06/11	1	438.00	0.2	440.50	433.00	0.9	1,012	0.08%
2024/06/07	0.2	443.00	0.3	443.00	442.00	-0.1	1,016	-0.01%
2024/06/06	1.2	442.22	0.3	442.33	440.00	0.9	1,015	0.09%
2024/06/05	3.3	446.97	3.3	447.79	443.00	0	1,014	0.00%
2024/06/04	2	447.00	2.3	445.66	444.50	-0.3	1,003	-0.03%
2024/06/03	1	440.50	7.2	443.23	439.00	-6.2	1,005	-0.62%
2024/05/31	4.1	445.13	5.3	438.44	439.00	-1.2	1,005	-0.12%
2024/05/30	2	418.51	0	0.00	419.00	2	962	0.21%
2024/05/29	1.3	424.78	0	0.00	423.50	1.3	965	0.14%
2024/05/28	0.1	429.03	0	0.00	425.50	0.1	978	0.01%
2024/05/27	0	0.00	1	428.50	430.50	-1	1,153	-0.09%
2024/05/24	0	427.59	0.5	427.50	427.50	-0.5	1,167	-0.04%
2024/05/23	0.1	432.35	0	432.50	430.00	0.1	1,169	0.01%
2024/05/22	1	437.00	2.1	435.30	436.50	-1.1	1,175	-0.10%
2024/05/21	3	433.17	0	0.00	427.50	3	1,194	0.25%
2024/05/20	0.1	435.53	2	438.96	435.50	-1.9	1,198	-0.16%
2024/05/17	2.2	432.32	4.3	436.23	432.00	-2.1	1,190	-0.18%
2024/05/16	0	0.00	2	422.76	424.00	-2	1,185	-0.17%
2024/05/15	0.2	417.01	0	0.00	415.50	0.2	1,192	0.02%
2024/05/14	0.1	415.98	0.2	417.50	414.50	-0.1	1,234	-0.01%
2024/05/13	0.1	421.09	0	0.00	419.00	0.1	1,253	0.01%
2024/05/08	1	423.01	0	429.00	421.00	1	1,258	0.08%
2024/05/07	4.2	430.79	2.1	437.78	428.50	2.1	1,262	0.16%
2024/05/06	2	425.02	3.1	435.16	435.00	-1.1	1,255	-0.09%
2024/05/03	6.3	431.89	1	423.00	419.50	5.3	1,225	0.43%
2024/05/02	1.4	442.01	5.2	443.56	442.00	-3.8	1,181	-0.32%
2024/04/30	6.2	441.10	1	440.50	442.00	5.2	1,172	0.44%
2024/04/29	0	441.25	2.7	438.47	442.00	-2.7	1,152	-0.23%
2024/04/26	4.1	423.19	2	424.99	421.00	2.1	1,114	0.19%
2024/04/25	0.8	416.82	4.5	420.50	422.00	-3.7	1,108	-0.34%
2024/04/24	2.1	405.75	1.2	405.42	401.50	0.9	1,083	0.08%
2024/04/23	1	401.47	2	404.50	403.00	-1	1,072	-0.09%
2024/04/22	0	396.50	1.2	396.92	399.00	-1.2	1,064	-0.11%
2024/04/19	0	393.00	0	0.00	384.50	0	1,054	0.00%
2024/04/18	0	389.00	0	0.00	395.00	0	1,041	0.00%
2024/04/17	0	382.00	0	0.00	383.00	0	1,045	0.00%
2024/04/16	0.1	378.36	1	377.00	378.00	-0.9	1,055	-0.08%
2024/04/15	0.3	385.66	0	0.00	383.00	0.3	1,044	0.03%
2024/04/12	1.1	392.84	0	0.00	386.50	1.1	1,042	0.11%
2024/04/11	3.1	402.94	1	405.00	400.50	2.1	1,020	0.21%
2024/04/10	0	394.39	0	397.50	398.00	0	1,007	0.00%
2024/04/09	1	389.49	0	0.00	388.00	1	994	0.10%
2024/04/08	0	392.00	0	0.00	391.50	0	998	0.00%
2024/04/03	2.2	385.25	0	0.00	386.00	2.2	987	0.22%
2024/04/02	0.1	390.76	0	0.00	389.00	0.1	983	0.01%
2024/04/01	0	0.00	1	392.01	392.50	-1	984	-0.10%
2024/03/29	2.1	386.79	0.1	390.00	387.00	2	976	0.20%
2024/03/28	1.2	390.61	1	392.47	393.00	0.2	968	0.02%
2024/03/27	0	385.00	0	384.33	384.50	0	956	0.00%
2024/03/26	0.1	382.54	0	384.50	382.50	0.1	952	0.01%
2024/03/25	0.4	386.04	2	383.75	382.50	-1.6	945	-0.17%
2024/03/22	0.1	391.00	0	0.00	389.50	0.1	940	0.01%
2024/03/21	0.1	395.07	0.7	396.50	396.50	-0.6	932	-0.07%
2024/03/20	0.3	393.00	0.4	392.50	390.00	-0.1	937	-0.01%
2024/03/19	2.4	397.63	0	0.00	394.50	2.4	929	0.26%
2024/03/18	0.1	407.50	0	0.00	405.00	0.1	910	0.01%
2024/03/15	1.3	400.49	0	0.00	400.50	1.3	911	0.15%
2024/03/14	0	404.00	0	0.00	405.50	0	902	0.00%
2024/03/13	1.4	402.59	1	401.00	400.50	0.4	898	0.05%
2024/03/12	1.1	406.64	1	401.03	408.00	0.1	893	0.01%
2024/03/11	0.3	404.17	0	0.00	402.50	0.3	895	0.03%
2024/03/08	0.6	404.96	0	0.00	403.00	0.6	890	0.06%
2024/03/07	1.2	408.41	1	409.00	406.00	0.2	883	0.02%
2024/03/06	0	416.64	0	0.00	411.50	0	871	0.00%
2024/03/05	0.2	425.14	0	0.00	420.00	0.2	868	0.03%
2024/03/04	0.2	434.15	0	0.00	428.50	0.2	859	0.03%
2024/03/01	3.2	436.88	1	440.50	432.00	2.2	855	0.26%
2024/02/29	0	435.83	3.3	439.80	444.50	-3.3	844	-0.39%
2024/02/27	0.1	431.28	0.3	426.76	424.00	-0.2	677	-0.02%
2024/02/26	0	434.75	0	0.00	433.50	0	659	0.00%
2024/02/23	1.1	435.84	0	0.00	430.50	1.1	656	0.16%
2024/02/22	2.2	426.12	0	0.00	430.50	2.2	647	0.34%
2024/02/21	0.1	439.38	0	441.50	437.00	0.1	622	0.01%
2024/02/20	1.3	440.42	0.2	442.00	440.00	1.1	616	0.18%
2024/02/19	3.1	444.02	1	443.97	444.50	2.1	612	0.34%
2024/02/16	1	426.00	0	0.00	431.00	1	599	0.17%
2024/02/15	0.4	408.47	0.1	407.17	414.50	0.4	584	0.06%
2024/02/05	1.4	426.37	0	429.67	421.50	1.4	547	0.25%
2024/02/02	0	442.61	0.1	443.26	438.50	0	535	-0.01%
2024/02/01	0.1	435.33	0.2	435.50	443.50	0	544	-0.01%
2024/01/31	0.1	438.95	0	0.00	436.00	0.1	545	0.02%
2024/01/30	0.2	443.67	0.3	442.16	438.50	-0.1	544	-0.02%
2024/01/29	0.1	450.61	0	0.00	449.50	0.1	540	0.02%
2024/01/26	0.2	450.02	0	0.00	450.50	0.2	533	0.04%
2024/01/25	0.1	450.00	0	0.00	450.00	0.1	534	0.01%
2024/01/24	0.1	458.59	0	0.00	450.50	0.1	539	0.01%
2024/01/23	0.1	449.34	0	0.00	448.50	0.1	539	0.01%
2024/01/22	1.1	447.09	1.1	446.12	446.00	0	547	0.00%
2024/01/19	1.3	448.93	1	458.00	448.00	0.3	561	0.05%
2024/01/18	1.5	446.46	1.2	448.57	454.50	0.3	559	0.06%
2024/01/17	0.2	458.93	0	0.00	460.00	0.2	542	0.03%
2024/01/16	2	467.70	1	462.00	462.00	1	533	0.19%
2024/01/15	1.2	473.96	2	482.00	472.00	-0.8	521	-0.15%
2024/01/12	0.2	469.28	0	0.00	470.00	0.2	514	0.03%
2024/01/11	2.7	473.69	1.2	474.01	473.00	1.4	508	0.28%
2024/01/10	2.5	485.77	0.4	485.00	482.50	2.1	499	0.42%
2024/01/09	0.1	499.09	0.7	499.50	497.50	-0.6	487	-0.13%
2024/01/08	1	502.00	0	498.00	496.00	1	492	0.20%
2024/01/05	0	502.00	0.4	502.00	499.50	-0.4	497	-0.08%
2024/01/04	0	501.00	0	0.00	499.00	0	505	0.00%
2024/01/03	0	502.75	0	0.00	502.00	0	520	0.00%
2024/01/02	1.2	503.14	0.1	503.00	508.00	1	520	0.20%
2023/12/29	0	508.64	0	0.00	509.00	0	514	0.00%
2023/12/28	1	509.00	0	0.00	511.00	1	516	0.20%
2023/12/27	1	506.05	5.1	509.76	512.00	-4.1	514	-0.79%
2023/12/26	0	505.00	0	0.00	503.00	0	511	0.00%
2023/12/25	1.1	505.07	0	0.00	504.00	1.1	512	0.21%
2023/12/22	0.1	504.00	0	0.00	505.00	0.1	514	0.01%
2023/12/21	3.5	502.43	1	501.00	502.00	2.5	524	0.47%
2023/12/20	0.1	505.05	0	0.00	504.00	0.1	528	0.01%
2023/12/19	1	504.02	0	0.00	508.00	1	524	0.19%
2023/12/18	0.4	514.00	2	514.00	515.00	-1.6	524	-0.30%
2023/12/15	0	507.67	8	512.00	509.00	-8	526	-1.52%
2023/12/14	0	508.00	0.1	506.00	508.00	-0.1	517	-0.01%
2023/12/13	0.1	506.43	1	505.00	506.00	-0.9	513	-0.18%
2023/12/12	1.2	511.16	1.1	508.23	506.00	0	518	0.01%
2023/12/11	0	516.00	0	517.00	518.00	0	510	-0.01%
2023/12/08	0.1	510.33	0	0.00	510.00	0.1	507	0.01%
2023/12/07	5	514.98	0	0.00	508.00	5	514	0.98%
2023/12/06	1.1	522.91	1.1	522.90	524.00	0.1	509	0.01%
2023/12/05	0	515.10	0	0.00	515.00	0	503	0.01%
2023/12/04	0	518.10	2	521.00	518.00	-2	508	-0.39%
2023/12/01	0	516.75	0	0.00	516.00	0	505	0.00%
2023/11/29	0.1	510.00	6	510.00	513.00	-5.9	496	-1.19%
2023/11/28	0	509.00	0	0.00	509.00	0	494	0.00%
2023/11/27	6.1	499.49	0	0.00	498.00	6.1	504	1.22%
2023/11/24	4.1	502.78	0	0.00	502.00	4.1	499	0.83%
2023/11/22	0.1	509.60	0	0.00	507.00	0.1	489	0.02%
2023/11/21	1	512.00	0	0.00	514.00	1	488	0.20%
2023/11/17	0	508.00	0	0.00	508.00	0	484	0.00%
2023/11/15	0	507.50	0	0.00	507.00	0	480	0.00%
2023/11/14	0.2	506.81	0	0.00	501.00	0.2	475	0.04%
2023/11/13	1.2	509.63	0	0.00	506.00	1.2	471	0.25%
2023/11/10	1.1	527.26	0	0.00	521.00	1.1	467	0.24%
2023/11/09	1.1	524.03	1	537.00	537.00	0.1	461	0.02%
2023/11/08	5	524.40	0.2	525.00	525.00	4.8	452	1.06%
2023/11/07	6	532.83	0	0.00	534.00	6	460	1.30%
2023/11/02	0.1	532.99	1	533.00	530.00	-0.9	456	-0.19%
2023/11/01	3	527.33	0	0.00	524.00	3	460	0.65%
2023/10/31	0.3	535.85	0	0.00	533.00	0.3	461	0.07%
2023/10/30	1	528.00	0	0.00	528.00	1	467	0.21%
2023/10/27	0.1	528.00	3	519.67	528.00	-2.9	466	-0.62%
2023/10/26	1.1	500.10	0	0.00	499.50	1.1	457	0.23%
2023/10/24	0	500.58	1	500.00	500.00	-1	449	-0.22%
2023/10/23	0	503.00	0	0.00	501.00	0	452	0.00%
2023/10/19	1.1	506.07	0	0.00	503.00	1.1	462	0.25%
2023/10/18	1.1	515.32	0	0.00	516.00	1.1	460	0.24%
2023/10/17	1	528.99	0	0.00	526.00	1	461	0.22%
2023/10/16	0.1	532.47	0	0.00	531.00	0.1	466	0.02%
2023/10/13	1.3	540.20	1	550.00	538.00	0.3	474	0.05%
2023/10/12	0.1	537.86	0	0.00	535.00	0.1	468	0.02%
2023/10/11	2.3	534.82	4.2	532.30	540.00	-1.8	464	-0.39%
2023/10/06	0	0.00	3.5	515.80	517.00	-3.5	449	-0.79%
2023/10/05	0	507.00	0	0.00	510.00	0	461	0.00%
2023/10/04	0.2	500.64	0	0.00	500.00	0.2	470	0.03%
2023/10/02	0	515.00	0	0.00	515.00	0	486	0.00%
2023/09/28	0.1	506.67	0	0.00	502.00	0.1	486	0.02%
2023/09/26	1	517.00	2	523.00	513.00	-1	483	-0.21%
2023/09/25	2	515.21	1	516.00	516.00	1	476	0.22%
2023/09/21	1.2	494.70	0	0.00	490.00	1.2	472	0.26%
2023/09/20	0.1	502.00	0	0.00	501.00	0.1	469	0.01%
2023/09/19	1.1	506.89	0	0.00	501.00	1.1	470	0.22%
2023/09/18	0	513.59	0	0.00	509.00	0	476	0.00%
2023/09/15	3	521.66	3	520.33	518.00	0	483	0.00%
2023/09/12	1	496.47	0	0.00	508.00	1	483	0.21%
2023/09/11	0.1	501.04	0	0.00	497.50	0.1	477	0.02%
2023/09/08	0.1	500.36	0	0.00	504.00	0.1	485	0.02%
2023/09/07	0.2	511.31	0	0.00	504.00	0.2	487	0.03%
2023/09/06	1.1	519.05	0	0.00	518.00	1.1	484	0.22%
2023/09/05	0.1	525.00	0	0.00	523.00	0.1	492	0.02%
2023/09/04	0	0.00	1	528.00	529.00	-1	521	-0.19%
2023/09/01	1.1	520.25	0	0.00	520.00	1.1	529	0.20%
2023/08/31	1	526.00	0	0.00	520.00	1	531	0.19%
2023/08/30	1.1	528.12	0	0.00	527.00	1.1	525	0.20%
2023/08/29	0	519.00	1.1	522.14	525.00	-1	532	-0.19%
2023/08/28	0.1	510.15	4	505.05	512.00	-4	536	-0.74%
2023/08/25	0.1	519.54	0	0.00	510.00	0.1	553	0.01%
2023/08/23	0.1	522.14	0	0.00	519.00	0.1	558	0.01%
2023/08/22	0	528.00	0	0.00	525.00	0	558	0.00%
2023/08/21	1.1	527.14	0	0.00	525.00	1.1	563	0.20%
2023/08/18	0.1	530.91	0	0.00	529.00	0.1	568	0.01%
2023/08/17	0	525.04	0	0.00	530.00	0	571	0.00%
2023/08/16	0.2	532.94	0	0.00	529.00	0.2	575	0.03%
2023/08/15	0.2	545.07	0	0.00	542.00	0.2	578	0.04%
2023/08/14	0	598.00	0	0.00	596.00	0	583	0.00%
2023/08/11	0	611.00	0.1	611.00	611.00	-0.1	603	-0.01%
2023/08/10	0.3	584.60	0	0.00	580.00	0.3	591	0.05%
2023/08/09	0.1	597.12	0	0.00	593.00	0.1	588	0.01%
2023/08/08	0	599.92	0	0.00	595.00	0	595	0.01%
2023/08/07	0.2	600.00	0	0.00	600.00	0.2	597	0.03%
2023/08/04	0	0.00	1	589.00	607.00	-1	595	-0.17%
2023/08/02	2.2	584.32	1	585.00	592.00	1.2	590	0.20%
2023/08/01	0	610.05	1	617.00	603.00	-1	581	-0.17%
2023/07/31	1.3	608.07	0	0.00	599.00	1.3	596	0.22%
2023/07/28	0.1	615.57	0	0.00	620.00	0.1	614	0.01%
2023/07/27	0	619.00	0	0.00	621.00	0	617	0.00%
2023/07/26	1.1	614.95	0	0.00	613.00	1.1	624	0.18%
2023/07/25	0.1	616.95	0	0.00	615.00	0.1	624	0.01%
2023/07/24	0.3	621.94	0	627.00	618.00	0.3	626	0.04%
2023/07/21	0.2	636.51	0	0.00	629.00	0.2	621	0.04%
2023/07/19	0.3	638.76	0	0.00	637.00	0.3	614	0.05%
2023/07/18	2.4	650.00	0	0.00	642.00	2.4	610	0.39%
2023/07/17	0	659.50	0	0.00	665.00	0	599	0.00%
2023/07/14	0	663.00	1	670.00	665.00	-1	609	-0.16%
2023/07/13	3.1	650.13	6	655.33	648.00	-2.9	613	-0.47%
2023/07/12	3.3	656.17	0	0.00	653.00	3.3	618	0.53%
2023/07/11	1.1	675.66	5	686.00	674.00	-3.9	610	-0.64%
2023/07/10	10	696.50	0.4	694.65	698.00	9.6	617	1.55%
2023/07/07	0.1	676.00	0	0.00	670.00	0.1	606	0.01%
2023/07/06	0	0.00	1	678.00	678.00	-1	605	-0.17%
2023/07/03	0	690.00	3	690.33	687.00	-3	619	-0.48%
2023/06/30	0	684.00	0.1	684.00	688.00	-0.1	624	-0.01%
2023/06/29	1.1	683.24	0	0.00	681.00	1.1	628	0.17%
2023/06/28	0.2	690.46	0	0.00	681.00	0.2	639	0.03%
2023/06/26	0.2	683.79	4	686.00	681.00	-3.8	660	-0.58%
2023/06/21	0	680.00	0	680.00	682.00	0	661	0.00%
2023/06/20	0	663.00	0	0.00	659.00	0	659	0.00%
2023/06/19	0.2	668.22	0.1	664.00	661.00	0.1	681	0.01%
2023/06/16	0.2	676.27	2	673.00	670.00	-1.9	687	-0.27%
2023/06/15	0.1	677.43	0	0.00	679.00	0.1	689	0.01%
2023/06/14	0.5	680.22	0	0.00	673.00	0.5	699	0.08%
2023/06/13	0.1	694.00	0	0.00	692.00	0.1	694	0.01%
2023/06/12	1	678.00	0	0.00	680.00	1	693	0.14%
2023/06/09	1	676.96	2	677.50	677.00	-1	697	-0.14%
2023/06/08	4.4	660.69	1	662.00	662.00	3.4	694	0.48%
2023/06/07	0.3	697.46	0	0.00	693.00	0.3	674	0.04%
2023/06/06	4.1	696.01	0.1	698.57	700.00	3.9	666	0.59%
2023/06/05	1.2	702.82	2	702.00	693.00	-0.8	671	-0.12%
2023/06/02	2.1	709.96	0.2	700.00	710.00	1.9	673	0.28%
2023/06/01	0.3	697.75	0.3	697.61	695.00	-0.1	672	-0.01%
2023/05/31	3.1	700.41	1	699.00	699.00	2.1	682	0.31%
2023/05/30	0.1	698.75	0	0.00	702.00	0.1	687	0.01%
2023/05/26	0.1	706.00	0	0.00	702.00	0.1	701	0.01%
2023/05/25	0.2	705.64	0	0.00	700.00	0.2	707	0.02%
2023/05/24	0.2	708.39	0	0.00	705.00	0.2	734	0.03%
2023/05/23	0	718.33	0.1	720.00	710.00	0	768	0.00%
2023/05/22	1.1	715.05	1	712.00	712.00	0.1	791	0.01%
2023/05/19	1.1	722.26	2	737.00	722.00	-0.9	791	-0.12%
2023/05/18	0	724.00	1.1	730.50	737.00	-1.1	814	-0.13%
2023/05/17	2.2	717.51	1	703.37	720.00	1.1	812	0.14%
2023/05/16	0	719.00	0	0.00	716.00	0	794	0.00%
2023/05/15	0.1	718.46	0	0.00	716.00	0.1	794	0.01%
2023/05/12	3.1	720.41	0	0.00	720.00	3.1	792	0.39%
2023/05/11	1	718.15	0.1	735.00	718.00	1	789	0.12%
2023/05/10	3.2	728.71	0	0.00	731.00	3.2	795	0.40%
2023/05/08	0.2	736.32	0	745.00	738.00	0.2	805	0.02%
2023/05/05	2	741.29	1.2	737.17	732.00	0.8	825	0.10%
2023/05/04	3.9	765.85	0	0.00	761.00	3.9	811	0.48%
2023/05/03	1	807.02	0	0.00	805.00	1	793	0.13%
2023/05/02	0	831.25	0	845.00	813.00	0	795	0.00%
2023/04/27	0	779.00	0	0.00	804.00	0	829	0.00%
2023/04/26	0.1	809.91	0	810.00	813.00	0.1	833	0.01%
2023/04/25	0.1	818.20	0.1	828.86	804.00	0	839	0.00%
2023/04/24	0.2	840.29	0	846.00	835.00	0.2	858	0.02%
2023/04/21	0.1	845.18	0	0.00	841.00	0.1	898	0.01%
2023/04/20	0.2	864.39	0	0.00	855.00	0.2	907	0.02%
2023/04/19	5	879.60	5.5	872.73	870.00	-0.5	920	-0.05%
2023/04/17	0.3	840.84	0.1	845.00	839.00	0.2	952	0.02%
2023/04/14	0	857.94	0	0.00	855.00	0	965	0.00%
2023/04/13	1.4	881.72	0	0.00	855.00	1.4	964	0.15%
2023/04/12	0	0.00	0	886.00	886.00	0	953	0.00%
2023/04/10	1	883.00	0	0.00	877.00	1	975	0.10%
2023/04/07	0	0.00	0.4	875.00	880.00	-0.4	979	-0.04%
2023/04/06	1.2	861.98	0	0.00	858.00	1.2	984	0.12%
2023/03/31	1	902.00	1	902.96	903.00	0	980	0.00%
2023/03/30	0	898.85	0.2	894.00	891.00	-0.2	982	-0.02%
2023/03/29	1.1	886.06	1	939.07	900.00	0	984	0.00%
2023/03/28	2.1	927.80	2	929.13	912.00	0	977	0.00%
2023/03/27	0	0.00	0.1	922.00	923.00	-0.1	963	-0.01%
2023/03/24	3	887.94	5	891.37	891.00	-2	953	-0.21%
2023/03/23	0	0.00	1	889.80	890.00	-1	949	-0.11%
2023/03/22	0	0.00	1.1	863.72	880.00	-1.1	947	-0.12%
2023/03/20	0	0.00	0	814.00	816.00	0	938	0.00%
2023/03/17	0	0.00	0	794.00	805.00	0	943	0.00%
2023/03/16	0	0.00	0	769.00	771.00	0	939	0.00%
2023/03/15	0	776.67	0	0.00	763.00	0	951	0.00%
2023/03/13	0	797.00	0.1	801.00	802.00	0	964	0.00%
2023/03/10	0	806.00	0.4	804.57	804.00	-0.3	967	-0.04%
2023/03/08	0	823.00	0	0.00	823.00	0	988	0.00%
2023/03/07	1	829.00	0	0.00	829.00	1	984	0.10%
2023/03/06	1	811.00	0	0.00	811.00	1	976	0.10%
2023/03/02	0	818.00	2.1	824.15	817.00	-2.1	966	-0.21%
2023/03/01	0	796.00	0.1	799.71	796.00	-0.1	950	-0.01%
2023/02/24	0.1	776.63	1	780.00	794.00	-0.9	948	-0.10%
2023/02/23	0	780.00	0	0.00	780.00	0	940	0.00%
2023/02/22	0	0.00	2.1	778.10	784.00	-2.1	941	-0.22%
2023/02/21	5.1	763.20	0	0.00	756.00	5.1	917	0.55%
2023/02/20	1	804.78	1.2	779.42	805.00	-0.2	900	-0.02%
2023/02/17	0.1	762.00	0	0.00	754.00	0.1	882	0.01%
2023/02/16	1	766.00	3	771.67	769.00	-2	899	-0.22%
2023/02/15	0	754.00	0	0.00	749.00	0	900	0.00%
2023/02/14	0	758.13	0	0.00	760.00	0	901	0.00%
2023/02/13	1	745.05	0	0.00	743.00	1	911	0.11%
2023/02/10	1	746.07	0	0.00	744.00	1	933	0.11%
2023/02/09	0.1	752.55	0	0.00	750.00	0.1	972	0.01%
2023/02/07	0	749.67	0	0.00	749.00	0	988	0.00%
2023/02/06	0.1	761.79	0	0.00	755.00	0.1	1,006	0.01%
2023/02/03	1.1	759.41	2	781.50	777.00	-0.9	1,051	-0.08%
2023/02/02	0	801.00	0.7	803.50	804.00	-0.7	1,053	-0.07%
2023/02/01	1.1	793.04	0	0.00	800.00	1.1	1,077	0.10%
2023/01/31	1	788.00	0	0.00	793.00	1	1,093	0.09%
2023/01/30	0	0.00	1	800.00	803.00	-1	1,104	-0.09%
2023/01/17	1.1	788.52	3.4	801.64	798.00	-2.3	1,103	-0.21%
2023/01/16	1	777.07	0	0.00	782.00	1	1,083	0.09%
2023/01/13	1	781.96	0.1	786.50	781.00	1	1,078	0.09%
2023/01/12	2.1	794.13	1	787.00	786.00	1.1	1,078	0.10%
2023/01/11	1.1	796.19	4.3	765.46	800.00	-3.3	1,058	-0.31%
2023/01/10	1	738.00	1.1	735.00	737.00	-0.1	1,023	-0.01%
2023/01/09	2	725.00	1	739.00	724.00	1	1,015	0.10%
2023/01/06	2	713.50	1.1	724.75	711.00	0.9	1,006	0.09%
2023/01/05	0	0.00	1.4	733.39	729.00	-1.4	996	-0.14%
2023/01/04	2.1	684.48	3.4	682.70	698.00	-1.3	966	-0.13%
2023/01/03	0	0.00	1	652.03	659.00	-1	948	-0.11%
2022/12/30	1.1	645.06	0.1	647.00	642.00	1	947	0.10%
2022/12/29	3	651.29	2	654.50	655.00	1	946	0.11%
2022/12/28	0.1	646.00	3.2	655.93	662.00	-3.2	941	-0.34%
2022/12/27	1	634.00	0.1	636.00	634.00	0.9	926	0.10%
2022/12/26	2	643.00	3.2	640.01	643.00	-1.2	927	-0.13%
2022/12/23	0	624.00	0	0.00	626.00	0	921	0.00%
2022/12/22	1	613.00	1.1	623.72	626.00	-0.1	919	-0.01%
2022/12/21	0	588.00	0	0.00	604.00	0	920	0.00%
2022/12/20	0	605.00	1	575.00	575.00	-1	917	-0.11%
2022/12/16	0	617.00	0	615.00	612.00	0	930	0.00%
2022/12/15	0	630.00	0	0.00	618.00	0	933	0.00%
2022/12/14	0.2	624.83	0	0.00	630.00	0.2	933	0.02%
2022/12/13	2.2	633.58	2	622.95	616.00	0.1	935	0.01%
2022/12/09	2	631.50	2.1	640.29	636.00	-0.1	923	-0.01%
2022/12/08	0	620.00	0	0.00	622.00	0	922	0.00%
2022/12/07	1	608.11	1	622.00	624.00	0	930	0.00%
2022/12/06	0	615.50	0	0.00	605.00	0	925	0.00%
2022/12/05	0	0.00	1	630.00	632.00	-1	920	-0.11%
2022/12/02	1	610.04	0	0.00	608.00	1	911	0.11%
2022/12/01	1.2	624.60	0	0.00	622.00	1.2	908	0.13%
2022/11/30	1	603.00	0	0.00	600.00	1	894	0.11%
2022/11/25	0	0.00	0.2	597.00	597.00	-0.2	900	-0.02%
2022/11/24	0	590.00	0	0.00	589.00	0	901	0.00%
2022/11/23	0	0.00	0.1	584.00	580.00	-0.1	901	-0.01%
2022/11/22	1	568.00	2.3	568.18	572.00	-1.3	899	-0.14%
2022/11/21	1	570.89	1	560.00	559.00	0	894	0.00%
2022/11/18	0	567.00	0.1	568.00	575.00	-0.1	895	-0.01%
2022/11/16	0	566.00	0	0.00	575.00	0	889	0.00%
2022/11/15	0	562.00	0	0.00	570.00	0	878	0.00%
2022/11/14	1	564.00	0	0.00	565.00	1	886	0.11%
2022/11/11	1	523.00	6.4	536.87	545.00	-5.4	875	-0.61%
2022/11/10	0	502.00	0	0.00	501.00	0	851	0.00%
2022/11/09	1.1	508.43	0	0.00	512.00	1.1	856	0.13%
2022/11/08	2	508.50	0	0.00	502.00	2	850	0.24%
2022/11/07	0.1	490.00	1	499.00	497.00	-1	836	-0.11%
2022/11/03	0	466.00	0	0.00	469.00	0	800	0.00%
2022/11/02	1.2	477.12	0.4	471.50	468.50	0.8	780	0.10%
2022/11/01	4.1	496.32	3	501.33	489.00	1.1	753	0.14%
2022/10/31	0	0.00	0.2	480.36	482.50	-0.2	707	-0.03%
2022/10/28	1.2	443.46	5	437.10	439.00	-3.8	690	-0.55%
2022/10/27	4	489.87	4	485.63	481.00	0	663	0.00%
2022/10/26	1.1	481.34	1	480.00	480.00	0.1	646	0.01%
2022/10/25	0	0.00	0.1	454.00	459.00	-0.1	632	-0.02%
2022/10/24	0.1	466.00	0	0.00	453.00	0.1	633	0.01%
2022/10/21	0.2	467.55	1	467.00	459.50	-0.8	628	-0.13%
2022/10/20	0	0.00	2.1	487.02	480.50	-2.1	627	-0.33%
2022/10/19	0.1	510.00	0	0.00	502.00	0.1	622	0.01%
2022/10/18	1	513.00	0	0.00	515.00	1	625	0.16%
2022/10/17	0.1	487.81	0	502.00	500.00	0.1	631	0.01%
2022/10/14	0	0.00	0.2	500.00	504.00	-0.2	640	-0.03%
2022/10/13	0	0.00	0.1	499.81	491.50	-0.1	648	-0.01%
2022/10/12	0.1	521.20	0	0.00	520.00	0.1	658	0.01%
2022/10/07	0.1	558.33	0	0.00	550.00	0.1	689	0.02%
2022/10/06	0	558.00	0	0.00	565.00	0	701	0.00%
2022/10/05	0.2	561.50	0	0.00	570.00	0.2	710	0.03%
2022/10/03	0	540.00	0	544.00	542.00	0	729	0.00%
2022/09/29	0	547.00	0	0.00	544.00	0	781	0.00%
2022/09/28	0.1	538.98	0	541.00	535.00	0	794	0.00%
2022/09/27	0.1	556.27	0	0.00	561.00	0.1	797	0.01%
2022/09/26	0	562.00	0.5	553.16	557.00	-0.5	797	-0.06%
2022/09/23	0.2	592.66	0	582.00	579.00	0.1	794	0.02%
2022/09/22	0	606.00	0	0.00	604.00	0	798	0.00%
2022/09/21	0.1	605.72	0	0.00	599.00	0.1	803	0.01%
2022/09/20	0.2	610.40	0	0.00	614.00	0.2	802	0.02%
2022/09/19	0.2	615.11	0.1	616.00	614.00	0.1	798	0.01%
2022/09/16	0.2	631.84	0	636.00	625.00	0.2	802	0.03%
2022/09/15	0.1	647.22	0	0.00	637.00	0.1	802	0.02%
2022/09/14	0.3	650.92	0.1	653.00	646.00	0.2	805	0.02%
2022/09/13	0.4	681.77	1	669.00	670.00	-0.7	795	-0.08%
2022/09/12	0.1	688.00	0	0.00	683.00	0.1	788	0.01%
2022/09/07	0	665.82	0	0.00	662.00	0	801	0.00%
2022/09/06	0	0.00	0	675.00	675.00	0	811	0.00%
2022/09/05	0.1	672.86	0	0.00	673.00	0.1	814	0.01%
2022/09/02	1.3	685.56	0	0.00	682.00	1.3	812	0.16%
2022/09/01	3.4	718.23	0	0.00	705.00	3.4	810	0.42%
2022/08/31	0	0.00	1	734.00	730.00	-1	812	-0.12%
2022/08/30	0.2	726.91	0	0.00	724.00	0.2	813	0.03%
2022/08/29	1.2	721.57	0	0.00	732.00	1.2	825	0.15%
2022/08/26	1	753.00	1	756.00	751.00	0	824	0.00%
2022/08/25	0.1	750.60	0	0.00	742.00	0.1	826	0.01%
2022/08/24	1	743.09	0	0.00	740.00	1	831	0.12%
2022/08/23	1	761.00	0	0.00	748.00	1	844	0.12%
2022/08/22	1.1	749.09	1	760.00	759.00	0.1	843	0.01%
2022/08/19	0.1	751.03	0	0.00	742.00	0.1	837	0.02%
2022/08/18	1.3	770.98	0.2	764.96	768.00	1	823	0.12%
2022/08/17	2.4	811.79	0.4	806.90	794.00	2	814	0.24%
2022/08/16	0	0.00	1.2	837.47	830.00	-1.2	809	-0.14%
2022/08/15	0	807.33	0.1	809.00	810.00	-0.1	797	-0.01%
2022/08/12	1.4	794.14	1.3	790.26	793.00	0.1	792	0.01%
2022/08/11	0.1	747.75	0	0.00	749.00	0.1	783	0.01%
2022/08/10	0.4	727.37	0	0.00	720.00	0.4	785	0.05%
2022/08/09	0	756.00	0	0.00	744.00	0	780	0.00%
2022/08/08	1.2	753.67	0	0.00	762.00	1.2	786	0.15%
2022/08/04	0.2	725.49	0.1	720.20	724.00	0.1	788	0.01%
2022/08/03	0.4	761.26	1	746.00	746.00	-0.6	780	-0.08%
2022/08/02	1.1	776.00	0.1	781.29	788.00	1	780	0.13%
2022/08/01	1	795.08	2	809.50	793.00	-1	775	-0.13%
2022/07/28	2	827.00	2	850.00	814.00	0	772	0.00%
2022/07/27	1	848.00	0	0.00	831.00	1	777	0.13%
2022/07/25	1	831.01	0.1	827.00	823.00	1	792	0.12%
2022/07/22	2	841.50	1	824.00	850.00	1	806	0.12%
2022/07/21	0	0.00	3	810.07	817.00	-3	796	-0.38%
2022/07/20	0	830.00	1.7	831.82	811.00	-1.7	788	-0.21%
2022/07/19	1	804.00	0.1	806.75	800.00	0.9	782	0.12%
2022/07/18	0.1	805.00	1.3	792.39	784.00	-1.2	773	-0.15%
2022/07/15	0	0.00	0.8	759.88	758.00	-0.8	760	-0.10%
2022/07/14	0	745.67	0	0.00	750.00	0	745	0.00%
2022/07/13	0.1	693.73	0	0.00	682.00	0.1	737	0.01%
2022/07/12	1	697.13	1	708.00	696.00	0	729	0.00%
2022/07/11	0.3	728.63	0.1	737.55	716.00	0.2	723	0.03%
2022/07/08	1.1	767.40	1.1	753.62	755.00	0.1	714	0.01%
2022/07/07	1	767.00	1.1	793.14	799.00	-0.1	698	-0.01%
2022/07/06	1.2	716.67	1.1	728.14	751.00	0.2	665	0.02%
2022/07/05	0.1	680.00	0	0.00	683.00	0.1	652	0.01%
2022/07/04	0	633.00	0.2	629.00	625.00	-0.1	644	-0.02%
2022/07/01	0	0.00	0.1	655.00	642.00	-0.1	642	-0.01%
2022/06/30	1	660.00	0.1	643.00	638.00	0.9	640	0.14%
2022/06/29	0.2	761.29	2	756.50	763.00	-1.8	632	-0.29%
2022/06/27	0	0.00	0	826.00	826.00	0	629	0.00%
2022/06/24	0.1	795.00	0	0.00	802.00	0.1	635	0.02%
2022/06/22	2	785.09	1	765.00	780.00	1	625	0.17%
2022/06/21	1.1	760.73	0	763.00	783.00	1.1	614	0.17%
2022/06/20	0	0.00	0	750.00	737.00	0	615	0.00%
2022/06/16	0	742.56	0.3	729.00	723.00	-0.3	596	-0.04%
2022/06/15	1.2	752.79	0	0.00	730.00	1.2	592	0.19%
2022/06/14	0	751.29	0.1	749.00	747.00	0	585	0.00%
2022/06/13	0.1	783.06	0.1	807.00	777.00	0	585	0.00%
2022/06/10	0	834.10	0	0.00	827.00	0	584	0.00%
2022/06/09	0.1	871.43	1	886.00	882.00	-0.9	585	-0.16%
2022/06/08	0	0.00	0	851.00	845.00	0	585	0.00%
2022/06/07	0	0.00	1	854.99	854.00	-1	585	-0.17%
2022/06/02	1	762.00	0	780.00	769.00	1	581	0.17%
2022/06/01	0	796.00	0	0.00	790.00	0	585	0.01%
2022/05/31	0	839.00	0	0.00	835.00	0	589	0.00%
2022/05/30	0	821.72	0	0.00	817.00	0	576	0.01%
2022/05/27	1	819.00	0	0.00	818.00	1	584	0.17%
2022/05/26	0	794.00	0	0.00	796.00	0	594	0.00%
2022/05/25	0	0.00	0.1	786.00	790.00	-0.1	599	-0.01%
2022/05/19	0	756.00	0	760.00	765.00	0	617	0.00%
2022/05/18	0	771.76	0	0.00	774.00	0	614	0.01%
2022/05/17	0	780.00	0	0.00	797.00	0	610	0.01%
2022/05/16	0	0.00	1	763.03	760.00	-1	604	-0.17%
2022/05/11	0	718.39	1	715.00	730.00	-1	592	-0.16%
2022/05/10	1.1	731.27	0.1	724.55	732.00	1	594	0.17%
2022/05/09	0	736.07	0	0.00	723.00	0	592	0.00%
2022/05/06	2.2	751.13	1	753.00	753.00	1.2	595	0.20%
2022/05/05	0	0.00	0.2	793.00	788.00	-0.2	604	-0.04%
2022/05/04	1.1	774.45	0.1	781.00	769.00	1	647	0.16%
2022/05/03	0	779.04	1	776.08	775.00	-1	650	-0.15%
2022/04/29	0.1	787.71	0	0.00	791.00	0.1	653	0.02%
2022/04/28	0.3	811.07	0	0.00	796.00	0.3	642	0.05%
2022/04/27	0	888.00	0.1	885.45	880.00	0	624	-0.01%
2022/04/26	0	0.00	0	925.00	924.00	0	626	-0.01%
2022/04/25	2	929.51	0.1	919.25	912.00	1.9	624	0.31%
2022/04/22	0	960.16	0	0.00	960.00	0	618	0.00%
2022/04/20	0	0.00	0	990.00	998.00	0	610	0.00%
2022/04/18	0	952.00	0.1	947.00	950.00	-0.1	608	-0.01%
2022/04/15	2.3	956.70	4.1	919.23	905.00	-1.8	614	-0.29%
2022/04/14	1.2	982.95	1	997.00	997.00	0.2	614	0.03%
2022/04/13	0.1	962.57	0	970.00	970.00	0.1	616	0.01%
2022/04/12	0	941.00	0	0.00	925.00	0	612	0.00%
2022/04/11	0.1	973.00	0	0.00	963.00	0.1	603	0.01%
2022/04/08	0	949.00	0	0.00	955.00	0	600	0.00%
2022/04/06	0	963.00	0	0.00	958.00	0	591	0.00%
2022/04/01	0	938.50	0	0.00	938.00	0	582	0.00%
2022/03/31	0.1	950.00	0	0.00	941.00	0.1	578	0.02%
2022/03/30	0	963.85	0	0.00	964.00	0	574	0.00%
2022/03/29	1	945.22	0.1	950.00	972.00	0.9	561	0.16%
2022/03/28	0	916.00	0.1	925.00	917.00	-0.1	552	-0.01%
2022/03/25	0	912.00	0	920.00	910.00	0	550	0.00%
2022/03/24	0	0.00	0.1	920.19	932.00	-0.1	550	-0.02%
2022/03/22	0.2	871.93	0	878.00	884.00	0.1	559	0.03%
2022/03/21	0.1	883.00	0	0.00	890.00	0.1	558	0.01%
2022/03/18	1	877.26	0	0.00	882.00	1	561	0.19%
2022/03/17	0	906.33	0	0.00	902.00	0	562	0.00%
2022/03/16	0	880.00	0	0.00	870.00	0	556	0.00%
2022/03/15	0.1	858.16	3	848.67	837.00	-2.9	549	-0.53%
2022/03/14	0	0.00	0.3	907.40	898.00	-0.3	545	-0.06%
2022/03/11	0.3	891.59	0	0.00	868.00	0.3	539	0.06%
2022/03/10	0	0.00	0.1	930.00	940.00	-0.1	528	-0.01%
2022/03/09	1	929.75	1	908.00	908.00	0	524	0.00%
2022/03/08	1.2	891.35	2.6	889.44	891.00	-1.4	521	-0.28%
2022/03/07	0.1	898.49	3.1	899.96	905.00	-2.9	518	-0.56%
2022/03/04	1.2	971.01	2	933.50	945.00	-0.8	525	-0.15%
2022/03/03	3.2	992.68	1	991.00	990.00	2.2	515	0.42%
2022/03/02	0.2	992.32	0	0.00	992.00	0.2	509	0.03%
2022/03/01	0.1	1030.00	1	975.66	1030.00	-1	496	-0.19%
2022/02/25	0.7	1006.33	0.1	1015.00	983.00	0.6	481	0.13%
2022/02/24	1	981.13	1	1000.05	1005.00	0	474	0.00%
2022/02/23	0	1010.00	1.1	1027.91	1005.00	-1.1	465	-0.23%
2022/02/22	3.5	1051.75	1.6	1024.99	1005.00	1.9	460	0.42%
2022/02/21	0.2	1132.57	0.1	1131.15	1115.00	0.1	450	0.01%
2022/02/18	0.1	1126.67	0	0.00	1125.00	0.1	459	0.02%
2022/02/17	0.2	1125.65	0	0.00	1155.00	0.2	465	0.05%
2022/02/16	0.3	1121.27	0	0.00	1115.00	0.3	466	0.06%
2022/02/14	0.4	1126.57	0	1130.00	1110.00	0.3	474	0.07%
2022/02/11	0.1	1163.24	0	0.00	1150.00	0.1	475	0.02%
2022/02/10	0.5	1148.19	1.1	1153.58	1180.00	-0.6	479	-0.12%
2022/02/09	0.1	1082.50	1	1094.93	1095.00	-0.9	476	-0.19%
2022/02/08	0	1151.79	0	0.00	1080.00	0	472	0.01%
2022/02/07	0.3	1102.21	0.1	1105.00	1110.00	0.2	472	0.04%
2022/01/26	3.2	1122.63	2.1	1120.41	1115.00	1.2	466	0.25%
2022/01/25	0.2	1173.43	1	1194.10	1165.00	-0.8	425	-0.18%
2022/01/24	1.4	1312.10	0	0.00	1290.00	1.4	421	0.34%
2022/01/21	0.5	1461.84	0	1475.00	1430.00	0.5	421	0.12%
2022/01/20	0	1500.00	0	0.00	1500.00	0	417	0.01%
2022/01/19	7.3	1542.53	2	1520.00	1505.00	5.3	418	1.27%
2022/01/18	0	1600.00	0	0.00	1585.00	0	416	0.00%
2022/01/17	2.1	1590.25	3	1593.33	1585.00	-0.9	421	-0.22%
2022/01/14	0.1	1581.33	0	0.00	1615.00	0.1	431	0.02%
2022/01/13	0	1610.00	0	0.00	1610.00	0	435	0.00%
2022/01/12	0	1625.00	0	0.00	1610.00	0	439	0.00%
2022/01/11	3	1629.96	2	1615.00	1600.00	1	441	0.23%
2022/01/10	2	1727.50	2.1	1731.19	1720.00	-0.1	441	-0.02%
2022/01/07	0	1655.00	1.1	1654.61	1675.00	-1.1	446	-0.25%
2022/01/06	0	1614.05	0	0.00	1580.00	0	447	0.01%
2022/01/05	0	1635.00	0	0.00	1655.00	0	447	0.00%
2022/01/04	1	1630.00	0	0.00	1635.00	1	457	0.22%
2021/12/30	0	1640.00	0	0.00	1625.00	0	472	0.00%
2021/12/28	0	1670.00	0	0.00	1675.00	0	495	0.00%
2021/12/27	0	1670.00	0	0.00	1670.00	0	501	0.00%
2021/12/24	0	0.00	1	1650.00	1655.00	-1	514	-0.19%
2021/12/23	0	0.00	0	1645.00	1650.00	0	529	0.00%
2021/12/22	0	0.00	0.1	1636.12	1645.00	-0.1	548	-0.01%
2021/12/21	0	0.00	1	1640.00	1640.00	-1	571	-0.18%
2021/12/20	0	1615.00	0.1	1625.56	1630.00	-0.1	583	-0.01%
2021/12/17	0.2	1600.00	0	0.00	1595.00	0.2	588	0.03%
2021/12/16	0	1613.00	0.1	1640.00	1605.00	0	580	-0.01%
2021/12/15	0.1	1593.08	0	0.00	1590.00	0.1	589	0.01%
2021/12/14	0.1	1599.34	0	0.00	1590.00	0.1	609	0.01%
2021/12/13	1	1649.94	1.2	1671.78	1620.00	-0.2	614	-0.03%
2021/12/10	1	1620.05	0	0.00	1620.00	1	619	0.16%
2021/12/09	0	0.00	0	1650.00	1655.00	0	629	0.00%
2021/12/08	0	1655.00	1	1689.71	1660.00	-1	653	-0.16%
2021/12/07	1.2	1615.06	0	0.00	1605.00	1.2	662	0.17%
2021/12/06	0	1633.89	0	0.00	1625.00	0	669	0.01%
2021/12/03	0.1	1635.47	0	0.00	1630.00	0.1	688	0.01%
2021/12/02	1	1630.07	1	1630.00	1630.00	0	697	0.00%
2021/12/01	1	1724.51	0	0.00	1670.00	1	695	0.15%
2021/11/30	1	1700.00	1	1777.98	1780.00	0	694	-0.01%
2021/11/29	0	1665.00	0.1	1670.00	1660.00	-0.1	683	-0.02%
2021/11/26	0.1	1622.45	0	0.00	1630.00	0.1	695	0.01%
2021/11/25	0	1640.00	0	0.00	1655.00	0	755	0.00%
2021/11/24	0	1624.17	0	0.00	1635.00	0	764	0.00%
2021/11/23	0.1	1618.35	1	1610.00	1625.00	-0.9	769	-0.12%
2021/11/22	0.1	1651.88	0	0.00	1640.00	0.1	775	0.01%
2021/11/19	0	1700.00	1	1705.00	1700.00	-1	780	-0.13%
2021/11/18	1	1660.88	0	1715.00	1665.00	1	784	0.13%
2021/11/17	0	0.00	0.2	1714.74	1750.00	-0.2	786	-0.02%
2021/11/15	0.1	1617.36	0	0.00	1600.00	0.1	783	0.01%
2021/11/12	0	1654.75	0	0.00	1630.00	0	786	0.00%
2021/11/10	0	1730.00	0	0.00	1725.00	0	786	0.00%
2021/11/09	0	1660.00	1	1749.98	1735.00	-1	787	-0.13%
2021/11/08	0	1670.00	0	0.00	1680.00	0	786	0.00%
2021/11/05	0	1669.51	0	0.00	1675.00	0	788	0.01%
2021/11/04	0.1	1683.63	1	1694.87	1620.00	-0.9	791	-0.12%
2021/11/03	1.1	1704.43	1	1660.00	1660.00	0.1	794	0.01%
2021/11/02	0	1775.00	0	1810.00	1780.00	0	787	0.00%
2021/11/01	0	1764.12	0.1	1770.00	1770.00	0	788	0.00%
2021/10/29	0	1755.00	0	1779.86	1790.00	0	794	0.00%
2021/10/28	0	1699.00	0	0.00	1685.00	0	793	0.00%
2021/10/27	1	1685.05	1	1695.00	1700.00	0	796	0.00%
2021/10/26	0	1714.82	0	1697.50	1730.00	0	802	0.00%
2021/10/25	0.1	1711.54	0	0.00	1685.00	0.1	807	0.02%
2021/10/22	1	1820.00	1	1799.92	1790.00	0	807	0.00%
2021/10/21	1	1765.00	2	1742.51	1780.00	-1	800	-0.13%
2021/10/20	2	1752.50	0	1754.63	1750.00	2	792	0.25%
2021/10/19	0.1	1705.00	0	1705.00	1710.00	0	786	0.01%
2021/10/18	1	1744.46	2	1685.42	1690.00	-1	787	-0.13%
2021/10/15	2.1	1700.00	1	1665.90	1700.00	1.1	785	0.14%
2021/10/14	0	0.00	4.3	1590.77	1620.00	-4.3	772	-0.56%
2021/10/13	0	1478.33	1	1490.00	1475.00	-1	769	-0.13%
2021/10/12	2.1	1485.23	1	1560.00	1460.00	1.1	770	0.14%
2021/10/08	1.1	1549.67	0	1540.00	1555.00	1.1	768	0.14%
2021/10/07	0.1	1505.00	3.1	1481.71	1530.00	-3	763	-0.40%
2021/10/06	2.2	1490.96	1	1455.00	1460.00	1.2	765	0.15%
2021/10/05	2.4	1511.49	3	1490.00	1500.00	-0.6	768	-0.08%
2021/10/04	0.1	1570.46	0	0.00	1570.00	0.1	765	0.01%
2021/10/01	1.1	1622.50	1	1665.00	1575.00	0.1	773	0.02%
2021/09/30	1	1586.08	0.1	1650.00	1620.00	1	782	0.13%
2021/09/29	0.4	1610.01	0	0.00	1580.00	0.4	781	0.05%
2021/09/28	1.2	1640.10	1	1660.10	1635.00	0.2	777	0.02%
2021/09/27	5.3	1818.39	2.1	1836.22	1765.00	3.2	763	0.42%
2021/09/24	5.1	1975.93	3	1971.67	1960.00	2.1	752	0.27%
2021/09/23	2	2072.35	0	2075.00	2045.00	2	752	0.27%
2021/09/22	2	2062.50	3	2070.00	2100.00	-1	752	-0.13%
2021/09/17	2	2123.01	3	2173.30	2025.00	-1	750	-0.13%
2021/09/16	0	2080.00	0	2090.00	2100.00	0	743	0.00%
2021/09/15	1	2069.95	1.4	2058.75	2085.00	-0.3	743	-0.05%
2021/09/14	2	1970.10	0	1982.31	2010.00	2	740	0.27%
2021/09/13	1	1959.18	4.1	1916.90	1995.00	-3.1	739	-0.41%
2021/09/10	1	1825.05	4.1	1846.99	1845.00	-3.1	726	-0.43%
2021/09/09	2	1817.42	1	1810.00	1750.00	1	721	0.14%
2021/09/08	1	1760.08	2	1785.47	1800.00	-1	714	-0.14%
2021/09/07	1	1651.95	0	1695.00	1730.00	1	699	0.14%
2021/09/06	0	1600.00	0	0.00	1615.00	0	690	0.00%
2021/09/03	1.1	1608.71	1	1640.00	1580.00	0.1	692	0.01%
2021/09/02	1.1	1594.53	2	1567.51	1560.00	-0.9	690	-0.14%
2021/09/01	5	1652.96	2	1570.00	1580.00	3	687	0.44%
2021/08/31	6	1762.50	4	1751.25	1715.00	2	678	0.29%
2021/08/30	2	1745.00	0	0.00	1755.00	2	625	0.32%
2021/08/27	0	0.00	1	1715.00	1745.00	-1	616	-0.16%
2021/08/26	1	1665.03	0	0.00	1710.00	1	615	0.16%
2021/08/25	0	0.00	2	1637.50	1715.00	-2	616	-0.32%
2021/08/24	3	1603.31	1.3	1583.46	1585.00	1.7	609	0.28%
2021/08/23	2	1630.02	2	1642.50	1600.00	0	604	0.00%
2021/08/20	3	1650.00	3	1656.67	1650.00	0	599	0.00%
2021/08/19	2	1659.99	1	1675.05	1635.00	1	599	0.17%
2021/08/18	1	1670.00	2.3	1701.74	1720.00	-1.3	595	-0.22%
2021/08/17	2	1762.17	3	1741.72	1705.00	-1	593	-0.17%
2021/08/16	1	1764.98	0	0.00	1775.00	1	592	0.17%
2021/08/13	0.1	1775.00	0	0.00	1775.00	0.1	597	0.02%
2021/08/11	0	1850.00	0	0.00	1890.00	0	607	0.00%
2021/08/10	0	1940.00	0	0.00	1920.00	0	612	0.00%
2021/08/09	0	0.00	0.2	1935.05	1960.00	-0.2	610	-0.04%
2021/08/06	0	0.00	1	1905.00	1890.00	-1	609	-0.16%
2021/08/05	0	1880.00	0	0.00	1890.00	0	609	0.00%
2021/08/04	0	1840.00	0	1808.96	1845.00	0	603	0.00%
2021/08/03	0	1725.00	1.1	1720.90	1765.00	-1.1	586	-0.19%
2021/08/02	0	0.00	2	1595.02	1640.00	-2	573	-0.35%
2021/07/30	2	1602.50	0	0.00	1560.00	2	567	0.35%
2021/07/29	0	0.00	1	1595.64	1650.00	-1	557	-0.19%
2021/07/28	1	1544.81	2	1544.90	1550.00	-1	545	-0.19%
2021/07/27	1.1	1520.87	1.1	1493.14	1500.00	0	539	0.01%
2021/07/26	0	1545.00	0	1545.00	1535.00	0	532	0.00%
2021/07/23	1	1560.05	1	1589.88	1565.00	0	533	0.00%
2021/07/22	1	1580.00	2	1597.50	1575.00	-1	531	-0.19%
2021/07/21	1.1	1564.39	0	0.00	1540.00	1.1	526	0.20%
2021/07/20	1	1535.00	2.6	1557.83	1595.00	-1.6	522	-0.31%
2021/07/19	2.6	1565.37	0	0.00	1550.00	2.6	519	0.51%
2021/07/16	0	1596.56	0	1585.00	1580.00	0	510	0.00%
2021/07/15	0	1595.00	0	0.00	1635.00	0	502	0.00%
2021/07/14	0	1590.00	0	0.00	1620.00	0	495	0.00%
2021/07/13	1	1620.00	2	1650.00	1610.00	-1	488	-0.20%
2021/07/12	2	1630.35	1	1704.16	1590.00	1	477	0.21%
2021/07/09	0	1590.00	1.1	1648.16	1670.00	-1.1	464	-0.25%
2021/07/08	3	1676.65	3	1688.33	1635.00	0	453	0.00%
2021/07/07	2.2	1656.61	2	1635.00	1655.00	0.2	440	0.04%
2021/07/06	1	1603.88	0.1	1600.00	1615.00	1	415	0.23%
2021/07/05	0.4	1489.02	1	1500.24	1470.00	-0.6	399	-0.15%
2021/07/02	0.1	2012.14	1	2059.70	2005.00	-0.9	385	-0.24%
2021/07/01	0.1	1924.75	0	0.00	1900.00	0.1	376	0.03%
2021/06/30	0	1870.00	1	1885.83	1885.00	-1	370	-0.27%
2021/06/29	0	1792.86	0	0.00	1800.00	0	363	0.00%
2021/06/28	2.1	1770.19	0	0.00	1780.00	2.1	358	0.57%
2021/06/25	1.1	1866.19	1	1875.05	1870.00	0	347	0.01%
2021/06/24	0	1748.46	0	1695.00	1780.00	0	332	-0.01%
2021/06/22	1	1644.62	0	0.00	1580.00	1	318	0.32%
2021/06/21	0	1550.00	1	1580.25	1645.00	-1	310	-0.32%
2021/06/18	1	1575.00	0.2	1564.25	1520.00	0.8	297	0.27%
2021/06/17	0	1480.00	0	1463.08	1465.00	0	287	0.00%
2021/06/16	0	1425.00	0	0.00	1420.00	0	283	0.00%
2021/06/10	0.1	1325.00	0.1	1317.29	1315.00	0	270	0.01%
2021/06/09	0.1	1357.00	0.1	1355.00	1320.00	0	266	0.00%
2021/06/08	0.1	1386.12	0	1450.00	1325.00	0.1	263	0.05%
2021/06/07	2	1405.00	0.3	1414.37	1405.00	1.7	256	0.65%
2021/06/04	0.3	1364.00	0	1356.88	1340.00	0.2	249	0.09%
2021/06/03	0	1335.00	1	1349.84	1365.00	-1	249	-0.40%
2021/06/02	0	1365.00	1	1315.14	1345.00	-1	244	-0.41%
2021/06/01	1	1255.00	0	1262.50	1280.00	1	237	0.41%
2021/05/31	0	1255.00	1	1259.80	1240.00	-1	234	-0.43%
2021/05/28	0	0.00	0	1220.00	1250.00	0	233	0.00%
2021/05/27	2	1207.50	0	0.00	1170.00	2	230	0.87%
2021/05/26	0	1180.00	0	0.00	1200.00	0	228	0.00%
2021/05/25	1.1	1161.58	0	0.00	1195.00	1.1	232	0.45%
2021/05/24	0	1185.14	2	1150.00	1220.00	-2	232	-0.84%
2021/05/21	0	1160.00	0	0.00	1160.00	0	230	0.00%
2021/05/20	1	1200.15	0	1285.00	1215.00	1	220	0.45%
2021/05/19	0.1	1300.00	0	0.00	1250.00	0.1	212	0.03%
2021/05/18	1.1	1256.03	1	1295.00	1295.00	0.1	205	0.03%
2021/05/17	0	0.00	0.1	1180.00	1180.00	-0.1	195	-0.03%
2021/05/14	0	1050.00	0	0.00	1075.00	0	192	0.01%
2021/05/13	0.1	1086.88	0	1090.00	1090.00	0.1	184	0.05%
2021/05/12	0	0.00	0.1	1020.00	991.00	-0.1	180	-0.03%
2021/05/11	0	996.50	0	0.00	986.00	0	178	0.01%
2021/05/06	1	1035.00	0	0.00	1025.00	1	183	0.55%
2021/05/04	0	990.00	0	0.00	997.00	0	186	0.01%
2021/05/03	0	1025.00	0	0.00	1000.00	0	187	0.01%
2021/04/29	0	0.00	0.1	1021.00	1030.00	-0.1	194	-0.03%
2021/04/28	0.1	989.17	0.1	996.00	971.00	0	196	0.02%
2021/04/26	0	1027.50	1	1015.00	1000.00	-1	210	-0.47%
2021/04/23	2.1	1031.59	0	0.00	1100.00	2.1	213	0.96%
2021/04/16	0	0.00	1	997.00	999.00	-1	234	-0.43%
2021/04/14	1	1010.00	0	0.00	1000.00	1	244	0.41%
2021/04/13	1	1005.00	1	990.00	993.00	0	252	0.00%
2021/04/12	0	990.00	0	0.00	992.00	0	252	0.01%
2021/04/07	0.1	980.00	1	978.00	982.00	-1	254	-0.37%
2021/04/01	1	971.00	0	0.00	958.00	1	261	0.38%
2021/03/31	0	0.00	1	990.00	990.00	-1	261	-0.38%
2021/03/25	0	936.00	0	0.00	953.00	0	281	0.00%
2021/03/24	0	0.00	3	922.67	930.00	-3	287	-1.04%
2021/03/22	1	890.00	0	0.00	885.00	1	296	0.34%
2021/03/19	1	885.00	1	893.00	912.00	0	303	0.00%
2021/03/18	1	913.00	0.3	904.00	895.00	0.8	310	0.24%
2021/03/17	1	904.00	1	911.00	906.00	0	314	0.00%
2021/03/16	0	0.00	2	895.50	896.00	-2	316	-0.63%
2021/03/15	0	0.00	0	867.45	872.00	0	316	-0.01%
2021/03/12	2.1	883.14	0	0.00	867.00	2.1	318	0.66%
2021/03/11	0	0.00	1	878.00	903.00	-1	317	-0.32%
2021/03/10	1.1	850.18	0	0.00	845.00	1.1	314	0.35%
2021/03/05	1	860.00	2	867.50	878.00	-1	317	-0.31%
2021/03/03	1.1	891.81	1	900.00	913.00	0.1	332	0.02%
2021/03/02	1	905.00	1	929.82	900.00	0	334	0.00%
2021/02/26	1.1	968.55	0	0.00	967.00	1.1	337	0.33%
2021/02/24	2.1	1006.62	2.3	980.80	961.00	-0.2	350	-0.04%
2021/02/22	0	870.00	1	870.00	874.00	-1	351	-0.28%
2021/02/19	1	849.92	0	0.00	856.00	1	354	0.29%
2021/02/18	0	0.00	4	846.50	865.00	-4	354	-1.13%
2021/02/17	3	820.70	2	831.50	821.00	1	353	0.29%
2021/02/05	2	822.50	1	833.00	823.00	1	354	0.28%
2021/02/04	1	830.00	0	0.00	816.00	1	356	0.28%
2021/02/03	3	837.00	3	833.67	830.00	0	364	0.00%
2021/02/02	1	816.00	2	831.00	817.00	-1	372	-0.27%
2021/02/01	1	781.00	1	794.00	802.00	0	373	0.00%
2021/01/29	1.1	790.29	2	805.00	788.00	-1	372	-0.25%
2021/01/28	1.2	793.00	1.1	803.87	796.00	0.1	370	0.02%
2021/01/27	0	815.00	1	824.00	825.00	-1	369	-0.27%
2021/01/26	2	816.50	3	829.67	810.00	-1	369	-0.27%
2021/01/25	4	829.05	2	830.00	815.00	2	366	0.55%
2021/01/22	4	852.01	1	868.00	837.00	3	366	0.82%
2021/01/21	2	822.48	2	822.50	824.00	0	359	0.00%
2021/01/20	2.1	792.34	5	797.80	796.00	-2.9	356	-0.81%
2021/01/19	1	801.99	2	798.00	800.00	-1	350	-0.28%
2021/01/18	3	773.67	7	798.50	760.00	-4	342	-1.18%
2021/01/15	2	779.00	2	768.00	778.00	0	335	0.00%
2021/01/14	1	754.00	1	762.06	754.00	0	334	-0.01%
2021/01/13	0	0.00	7.1	735.45	749.00	-7.1	336	-2.10%
2021/01/12	1	688.00	8	694.50	699.00	-7	329	-2.13%
2021/01/11	0.1	681.00	0	0.00	681.00	0.1	327	0.02%
2021/01/07	0.1	675.00	0	0.00	675.00	0.1	335	0.01%
2021/01/06	0	0.00	6	672.67	678.00	-6	331	-1.81%
2021/01/04	0	0.00	3.2	646.69	645.00	-3.2	329	-0.97%
2020/12/31	0.2	637.00	0	0.00	637.00	0.2	329	0.06%
2020/12/30	1	640.00	0	0.00	638.00	1	338	0.30%
2020/12/29	0	0.00	3	647.67	641.00	-3	340	-0.88%
2020/12/28	0	0.00	1	632.00	637.00	-1	339	-0.29%
2020/12/25	0	633.00	0	0.00	619.00	0	337	0.00%
2020/12/24	0	0.00	0	632.00	634.00	0	339	0.00%
2020/12/23	4	623.50	4	631.50	630.00	0	339	0.00%
2020/12/22	2	619.50	0	0.00	618.00	2	329	0.61%
2020/12/18	1	609.00	2	618.00	616.00	-1	322	-0.31%
2020/12/17	1	605.00	2	614.50	611.00	-1	316	-0.32%
2020/12/16	1	593.00	2	599.00	604.00	-1	314	-0.32%
2020/12/15	1	606.00	2	596.50	600.00	-1	316	-0.32%
2020/12/14	1.1	583.33	3	590.00	583.00	-2	314	-0.62%
2020/12/11	8	614.50	7	606.29	604.00	1	312	0.32%
2020/12/10	2	609.50	0	0.00	606.00	2	308	0.65%
2020/12/09	1	615.00	1	612.00	615.00	0	306	0.00%
2020/12/01	1.1	623.52	0	0.00	621.00	1.1	321	0.33%
2020/11/30	4	641.25	0	0.00	620.00	4	325	1.23%
2020/11/27	2.1	650.98	5	653.40	656.00	-3	323	-0.91%
2020/11/26	0.1	619.00	2	621.50	625.00	-2	329	-0.59%
2020/11/25	1	611.00	0	0.00	608.00	1	335	0.30%
2020/11/24	2	614.00	3	617.00	607.00	-1	335	-0.30%
2020/11/23	7	646.29	0	0.00	639.00	7	333	2.10%
2020/11/20	2	678.00	0	0.00	676.00	2	335	0.60%
2020/11/19	6	672.83	12	677.33	684.00	-6	349	-1.72%
2020/11/18	3	648.67	2	650.00	648.00	1	343	0.29%
2020/11/17	2	641.50	4	644.50	644.00	-2	353	-0.57%
2020/11/16	2	629.00	1	627.00	633.00	1	373	0.27%
2020/11/13	2.3	616.04	0	0.00	619.00	2.3	387	0.59%
2020/11/12	1	625.00	0	0.00	627.00	1	388	0.26%
2020/11/11	8	644.23	0	0.00	628.00	8	386	2.08%
2020/11/10	6	676.50	0	0.00	660.00	6	378	1.58%
2020/11/09	0	695.00	1	695.00	694.00	-1	369	-0.27%
2020/11/06	0	691.00	2	689.00	689.00	-2	372	-0.53%
2020/11/05	1	683.00	0	0.00	680.00	1	372	0.27%
2020/11/04	2.2	683.09	0	0.00	685.00	2.2	377	0.58%
2020/11/03	2	689.00	0	0.00	687.00	2	377	0.53%
2020/10/30	3	685.67	1	689.00	684.00	2	379	0.53%
2020/10/28	1	691.00	0	0.00	693.00	1	386	0.26%
2020/10/26	0	0.00	1	689.00	688.00	-1	389	-0.26%
2020/10/22	1	677.00	0	0.00	675.00	1	394	0.25%
2020/10/21	1	682.00	2	694.00	687.00	-1	395	-0.25%
2020/10/20	0	0.00	2	680.00	690.00	-2	392	-0.51%
2020/10/19	1	669.00	0	0.00	661.00	1	390	0.26%
2020/10/16	1	676.00	1	683.00	666.00	0	387	0.00%
2020/10/15	4	685.75	1	687.00	679.00	3	389	0.77%
2020/10/13	2	699.00	1	704.00	702.00	1	399	0.25%
2020/10/08	2	727.50	0	0.00	725.00	2	403	0.50%
2020/10/07	1	725.00	10	713.90	725.00	-9	405	-2.22%
2020/10/06	2	683.50	1	696.00	681.00	1	396	0.25%
2020/10/05	5	683.20	2	693.00	683.00	3	396	0.76%
2020/09/30	2	710.00	2	725.00	703.00	0	396	0.00%
2020/09/29	0	0.00	4	705.00	715.00	-4	403	-0.99%
2020/09/28	1	670.00	1	680.00	685.00	0	406	0.00%
2020/09/25	2	687.00	0	0.00	675.00	2	409	0.49%
2020/09/24	3	693.00	2	700.50	693.00	1	409	0.24%
2020/09/23	3	708.33	0	0.00	698.00	3	411	0.73%
2020/09/22	1	728.00	0	0.00	710.00	1	417	0.24%
2020/09/21	1	728.00	2	730.50	732.00	-1	418	-0.24%
2020/09/18	0	0.00	2	721.00	721.00	-2	420	-0.48%
2020/09/17	4	719.00	1	736.00	711.00	3	415	0.72%
2020/09/16	1	697.00	8	705.13	720.00	-7	413	-1.69%
2020/09/15	0	0.00	1	694.00	683.00	-1	415	-0.24%
2020/09/14	1	672.00	0	0.00	683.00	1	421	0.24%
2020/09/11	1	666.00	1	672.00	680.00	0	428	0.00%
2020/09/10	1	678.00	0	0.00	680.00	1	436	0.23%
2020/09/09	3	687.00	1	697.00	691.00	2	437	0.46%
2020/09/08	1	701.00	0	0.00	705.00	1	439	0.23%
2020/09/07	1	709.00	0	0.00	701.00	1	441	0.23%
2020/09/04	4	724.00	0	0.00	716.00	4	441	0.91%
2020/09/03	0	0.00	1	766.00	763.00	-1	438	-0.23%
2020/09/02	0	0.00	1	751.00	751.00	-1	441	-0.23%
2020/09/01	2	741.00	3	756.67	748.00	-1	438	-0.23%
2020/08/31	1	723.00	4	729.50	729.00	-3	422	-0.71%
2020/08/28	1	725.00	0	0.00	725.00	1	416	0.24%
2020/08/27	0	0.00	3	730.00	725.00	-3	415	-0.72%
2020/08/26	6	720.67	2	720.00	720.00	4	408	0.98%
2020/08/25	3	711.67	5	703.60	718.00	-2	398	-0.50%
2020/08/24	2	682.00	1	693.00	682.00	1	390	0.26%
2020/08/21	5	682.40	5	691.20	679.00	0	386	0.00%
2020/08/20	6	671.00	5	666.80	675.00	1	375	0.27%
2020/08/19	3	658.67	9	648.44	675.00	-6	354	-1.69%
2020/08/18	1	625.00	4	621.25	620.00	-3	339	-0.88%
2020/08/17	2	605.00	0	0.00	607.00	2	341	0.58%
2020/08/14	0	0.00	2	612.00	615.00	-2	349	-0.57%
2020/08/12	2	589.00	1	594.00	605.00	1	360	0.28%
2020/08/10	3	614.00	0	0.00	612.00	3	359	0.83%
2020/08/06	1	647.00	0	0.00	649.00	1	375	0.27%
2020/08/05	0	0.00	3	641.33	645.00	-3	380	-0.79%
2020/08/04	3	645.00	0	644.00	639.00	3	387	0.76%
2020/08/03	1	643.00	2	656.50	650.00	-1	394	-0.25%
2020/07/30	1	657.00	1	647.00	645.00	0	400	0.00%
2020/07/29	1	653.00	0	655.00	643.00	1	400	0.24%
2020/07/28	1	645.00	2	653.50	653.00	-1	400	-0.25%
2020/07/27	1	644.00	0	0.00	645.00	1	397	0.25%
2020/07/23	1	676.11	1	684.00	684.00	0	393	0.00%
2020/07/22	1	689.02	0	0.00	683.00	1	394	0.26%
2020/07/21	1	701.00	0	0.00	693.00	1	395	0.25%
2020/07/20	4	675.81	5	682.00	693.00	-1	390	-0.25%
2020/07/17	3	721.33	0	0.00	699.00	3	387	0.77%
2020/07/16	4	764.47	1	757.00	750.00	3	381	0.79%
2020/07/15	2	768.50	5	773.80	785.00	-3	380	-0.79%
2020/07/14	3	772.23	0	0.00	752.00	3	377	0.80%
2020/07/13	1	788.00	2	796.00	792.00	-1	379	-0.26%
2020/07/10	1	774.00	1	786.00	792.00	0	383	0.00%
2020/07/09	2	785.00	4	795.25	790.00	-2	386	-0.52%
2020/07/08	6	794.83	1	791.94	783.00	5	385	1.29%
2020/07/07	2	786.50	1	786.00	794.00	1	380	0.26%
2020/07/02	2	749.50	2	751.50	750.00	0	376	0.00%
2020/07/01	0	0.00	4	735.50	740.00	-4	381	-1.05%
2020/06/30	3	724.00	2	733.00	716.00	1	385	0.26%
2020/06/29	5	719.60	6	726.17	723.00	-1	388	-0.26%
2020/06/24	2	721.50	1	725.00	725.00	1	384	0.26%
2020/06/23	3	713.00	3	723.00	720.00	0	385	0.00%
2020/06/22	5	716.60	2	726.50	710.00	3	381	0.79%
2020/06/19	1	682.00	2	691.50	710.00	-1	374	-0.27%
2020/06/18	2	680.53	3	684.33	684.00	-1	368	-0.27%
2020/06/17	2	670.50	2	667.00	693.00	0	360	0.00%
2020/06/16	0	0.00	2	648.01	646.00	-2	354	-0.57%
2020/06/15	2	633.96	1	639.00	626.00	1	352	0.29%
2020/06/12	2	631.50	0	0.00	650.00	2	351	0.57%
2020/06/11	0	0.00	1	644.00	629.00	-1	348	-0.29%
2020/06/10	2	660.00	1	649.00	646.00	1	347	0.29%
2020/06/09	2	598.50	6	595.33	628.00	-4	343	-1.17%
2020/06/08	0	0.00	4	579.25	580.00	-4	338	-1.18%
2020/06/05	1	576.00	0	575.00	577.00	1	339	0.29%
2020/06/04	3	578.00	0	0.00	579.00	3	340	0.88%
2020/06/03	1	569.00	4	575.75	580.00	-3	338	-0.89%
2020/06/02	3	569.00	0	0.00	566.00	3	335	0.90%
2020/06/01	4	583.75	3.1	583.39	585.00	0.9	330	0.27%
2020/05/29	1	573.00	6	568.17	570.00	-5	326	-1.53%
2020/05/28	3	553.33	1	555.00	548.00	2	318	0.63%
2020/05/27	3	551.33	5	559.60	564.00	-2	320	-0.62%
2020/05/26	6	563.67	0	0.00	555.00	6	318	1.88%
2020/05/25	0	0.00	1	550.00	561.00	-1	316	-0.32%
2020/05/22	0	0.00	2	560.50	549.00	-2	316	-0.63%
2020/05/21	1	539.10	1	549.00	548.00	0	314	0.00%
2020/05/20	2	527.50	4	511.75	526.00	-2	308	-0.65%
2020/05/19	0	0.00	3	492.83	496.00	-3	300	-1.00%
2020/05/18	2.1	481.05	1	489.00	481.00	1.1	300	0.37%
2020/05/14	6	492.75	2	484.75	482.00	4	310	1.29%
2020/05/13	3	510.33	0	0.00	499.50	3	304	0.99%
2020/05/12	2	541.50	0	0.00	543.00	2	292	0.68%
2020/05/11	0	0.00	3	570.00	553.00	-3	285	-1.05%
2020/05/08	2	588.00	1	590.00	579.00	1	275	0.36%
2020/05/07	1	532.00	1	512.00	544.00	0	265	0.00%
2020/05/06	1	483.00	7	483.71	495.00	-6	255	-2.35%
2020/05/05	2	474.00	1	473.50	471.00	1	247	0.40%
2020/05/04	2	474.75	1	478.00	476.00	1	246	0.41%
2020/04/30	2	475.75	4	480.00	480.50	-2	244	-0.82%
2020/04/29	1	468.00	4	477.13	473.00	-3	243	-1.23%
2020/04/28	5	467.50	2	470.50	472.00	3	242	1.24%
2020/04/27	6	475.58	4	482.00	474.50	2	242	0.82%
2020/04/24	2	477.00	4	480.00	477.00	-2	239	-0.83%
2020/04/23	1	465.00	1	470.00	471.00	0	235	0.00%
2020/04/22	5	473.30	1	478.00	468.00	4	233	1.71%
2020/04/21	1	457.50	6	466.08	472.50	-5	227	-2.19%
2020/04/20	4	452.75	3	460.67	452.00	1	223	0.45%
2020/04/17	7	463.21	3	460.50	451.00	4	222	1.80%
2020/04/16	2	474.00	1	480.00	472.00	1	214	0.47%
2020/04/15	2	469.50	1	461.50	461.00	1	207	0.48%
2020/04/14	1	440.50	3	439.33	445.00	-2	202	-0.99%
2020/04/13	8	424.19	7	426.93	429.50	1	196	0.51%
2020/04/10	3	429.00	1	427.00	425.50	2	194	1.03%
2020/04/09	3	416.67	6	423.08	425.00	-3	189	-1.58%
2020/04/08	1	409.50	0	0.00	411.50	1	183	0.54%
2020/04/07	1	412.00	3	413.83	409.00	-2	181	-1.10%
2020/04/06	6	422.00	3	421.33	411.00	3	177	1.69%
2020/04/01	1	400.00	1	410.00	411.50	0	165	0.00%
2020/03/31	2	361.25	6	372.42	383.00	-4	153	-2.60%
2020/03/30	2	358.75	4	364.63	364.50	-2	147	-1.36%
2020/03/27	1	356.00	6	341.17	356.00	-5	144	-3.47%
2020/03/26	3	331.00	1	335.50	330.50	2	139	1.43%
2020/03/25	2	333.25	1	342.00	330.00	1	138	0.72%
2020/03/24	4	328.25	4	332.13	331.50	0	136	0.00%
2020/03/23	1	318.00	1	321.00	321.00	0	133	0.00%
2020/03/20	3	329.50	1	337.00	323.50	2	132	1.51%
2020/03/18	1	304.50	2	314.50	314.00	-1	125	-0.80%
2020/03/17	0	0.00	1	307.50	307.50	-1	121	-0.82%
2020/03/16	3	313.33	1	306.00	303.50	2	119	1.67%
2020/03/13	3	312.00	3	324.00	320.50	0	115	0.00%
2020/03/12	3	348.00	0	0.00	345.00	3	110	2.71%
2020/03/11	1	357.00	1	360.00	359.00	0	105	0.00%
2020/03/10	2	351.25	1	357.00	359.50	1	102	0.98%
2020/03/09	3	359.50	1	361.00	361.00	2	99	2.02%
2020/03/06	1	362.50	3	364.83	365.50	-2	97	-2.05%
2020/03/05	1	360.00	0	0.00	362.00	1	95	1.05%
2020/03/04	1	356.50	1	360.50	362.50	0	95	0.00%
2020/03/03	1	356.50	1	360.50	360.50	0	93	0.00%
2020/03/02	0	0.00	6	360.17	363.00	-6	92	-6.51%
2020/02/27	2	351.75	3	358.33	353.50	-1	87	-1.14%
2020/02/26	3	350.50	0	0.00	353.00	3	86	3.48%
2020/02/25	2	354.25	1	362.00	354.50	1	84	1.19%
2020/02/24	5	357.90	1	369.00	353.00	4	81	4.89%
2020/02/21	1	362.50	0	0.00	363.50	1	76	1.31%
2020/02/20	1	361.50	3	367.00	362.50	-2	72	-2.76%
2020/02/19	5	360.90	3	355.00	356.50	2	68	2.93%
2020/02/18	3	367.33	1	372.00	360.50	2	65	3.05%
2020/02/14	1	332.00	0	0.00	324.00	1	47	2.09%
2020/02/10	0	0.00	1	315.00	315.00	-1	42	-2.35%
2020/02/03	1	312.50	0	0.00	311.00	1	46	2.14%
2019/11/29	0	0.00	1	283.00	280.00	-1	43	-2.28%
2019/11/26	1	290.50	0	0.00	291.00	1	43	2.29%
2019/09/09	0	0.00	1	262.50	262.00	-1	38	-2.62%
2019/08/15	0	0.00	1	258.50	257.50	-1	47	-2.08%
2019/05/10	1	262.00	0	0.00	262.00	1	111	0.89%
2019/05/03	1	273.00	1	272.50	272.50	0	119	0.00%
2019/04/30	0	0.00	1	275.50	275.50	-1	121	-0.82%
2019/04/29	2	280.00	0	0.00	279.00	2	119	1.68%
2019/04/26	1	271.00	0	0.00	271.00	1	117	0.85%
2019/04/17	0	0.00	0.1	273.00	276.00	-0.1	129	-0.04%
2019/04/11	2	272.00	2	272.50	275.00	0	127	0.00%
2019/03/14	0	0.00	1	261.50	263.00	-1	117	-0.85%
2019/03/06	0	0.00	1	253.00	253.00	-1	123	-0.81%
2019/02/13	0	0.00	6	239.00	241.00	-6	103	-5.79%
2019/01/29	0	0.00	2	225.50	226.00	-2	86	-2.32%
2019/01/28	0.1	224.00	0	0.00	225.50	0.1	84	0.06%
2019/01/21	0	0.00	1	212.50	212.00	-1	82	-1.22%
2019/01/17	0	0.00	3	207.17	209.00	-3	85	-3.50%
2019/01/15	0	0.00	2	206.75	207.00	-2	85	-2.33%
2019/01/11	0	0.00	3	201.67	201.50	-3	91	-3.28%
2019/01/04	1	191.00	0	0.00	190.50	1	98	1.02%
2019/01/03	1	187.50	0	0.00	187.50	1	101	0.98%
2018/12/24	1	188.00	0	0.00	188.50	1	106	0.94%
2018/12/20	1	192.50	0	0.00	193.00	1	109	0.91%
2018/12/18	1	194.50	0	0.00	195.50	1	112	0.89%
2018/12/10	0	0.00	1	200.00	200.00	-1	118	-0.85%
2018/12/07	1	200.00	1	200.00	200.50	0	118	0.00%
2018/12/06	4	199.00	5	198.60	199.00	-1	119	-0.84%
2018/12/04	0	0.00	1	199.50	199.50	-1	119	-0.84%
2018/12/03	0	0.00	2	200.25	200.50	-2	120	-1.66%
2018/11/30	1	198.00	0	0.00	197.00	1	117	0.85%
2018/11/29	3	196.67	0	0.00	197.50	3	116	2.58%
2018/11/15	1	189.00	0	0.00	187.50	1	121	0.82%
2018/11/06	0	0.00	7	186.86	186.50	-7	137	-5.08%
2018/10/31	1	190.50	1	190.00	186.50	0	139	0.00%
2018/10/26	3	185.33	0	0.00	183.00	3	142	2.10%
2018/10/25	3	182.50	0	0.00	182.50	3	142	2.10%
2018/10/23	0	0.00	2	182.50	182.50	-2	144	-1.38%
2018/10/22	0	0.00	2	185.25	185.00	-2	143	-1.39%
2018/10/17	1	170.50	0	0.00	170.50	1	148	0.67%
2018/10/05	1	174.50	0	0.00	174.00	1	142	0.70%
2018/09/27	1	176.50	0	0.00	176.50	1	140	0.71%
2018/09/26	1	178.50	0	0.00	178.50	1	140	0.71%
2018/09/25	1	178.00	0	0.00	178.50	1	140	0.71%
2018/09/21	1	180.00	0	0.00	180.00	1	138	0.72%
2018/09/19	2	184.25	0	0.00	184.00	2	134	1.48%
2018/09/18	1	185.00	0	0.00	185.00	1	134	0.74%
2018/09/12	1	185.00	0	0.00	188.50	1	139	0.72%
2018/09/07	1	187.00	0	0.00	187.00	1	136	0.73%
2018/09/05	1	191.00	0	0.00	190.50	1	134	0.74%
2018/09/04	1	193.50	0	0.00	192.50	1	134	0.74%
2018/08/29	1	195.00	0	0.00	195.00	1	136	0.73%
2018/08/27	1	198.50	0	0.00	197.50	1	137	0.73%
2018/08/08	1	196.50	0	0.00	196.50	1	131	0.76%
2018/08/03	1	198.50	0	0.00	198.00	1	129	0.77%
2018/07/31	1	200.00	0	0.00	200.00	1	124	0.80%
2018/07/25	4	200.88	0	0.00	200.00	4	119	3.36%
2018/07/05	1	208.00	0	0.00	208.00	1	127	0.79%
2018/07/04	0	0.00	1	210.50	212.00	-1	129	-0.77%
2018/06/25	1	211.50	0	0.00	211.50	1	132	0.75%
2018/06/20	1	220.50	0	0.00	220.50	1	130	0.76%
2018/06/07	2	223.25	0	0.00	223.00	2	135	1.48%
2018/06/04	1	230.00	1	230.00	232.00	0	136	0.00%
2018/06/01	1	240.00	0	0.00	240.00	1	135	0.74%
2018/05/25	0	0.00	1	223.00	226.50	-1	139	-0.72%
2018/05/23	1	224.50	0	0.00	222.00	1	141	0.70%
2018/05/17	2	239.25	0	0.00	238.00	2	153	1.30%
2018/05/14	1	247.50	0	0.00	248.00	1	167	0.60%
2018/04/11	2	288.25	5	287.30	287.00	-3	199	-1.50%
2018/03/30	1	271.50	0	0.00	273.50	1	198	0.50%
2018/03/15	0	0.00	1	277.00	279.00	-1	192	-0.52%
2018/02/22	2	289.50	0	0.00	287.50	2	169	1.18%
2018/02/21	3	295.33	1	289.50	289.50	2	167	1.19%
2018/02/07	1	285.00	2	283.00	277.00	-1	147	-0.68%
2018/02/06	0	0.00	2	270.00	270.00	-2	139	-1.44%
2018/02/02	3	279.83	3	278.83	276.50	0	130	0.00%
2018/02/01	0	0.00	1	257.50	263.50	-1	120	-0.83%
2018/01/31	3	261.17	2	258.50	263.50	1	118	0.85%
2018/01/04	0	0.00	1	220.50	223.50	-1	89	-1.12%