台股 » 個股 » 美吉吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吉吉-KY

(8466)
可現股當沖
  • 股價
    45.85
  • 漲跌
    ▼1.65
  • 漲幅
    -3.47%
  • 成交量
    87
  • 產業
    上市 其他類股▼0.12%
  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
美吉吉-KY (8466)籌碼相關-玉山-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28145.65145.8545.850370.00%
2023/12/08250.05249.9850.000380.00%
2023/10/26440.3000.0040.4043511.28%
2023/06/30445.9900.0045.8543212.28%
2023/03/27140.8000.0041.101273.60%
2023/01/30240.5000.0040.652248.22%
2023/01/17240.1500.0040.502248.25%
2022/06/0200.00149.9549.95-149-2.03%
2022/05/25145.00144.5046.100430.00%
2022/05/16140.5000.0038.401352.81%
2021/12/2900.00352.3052.80-322-13.28%
2021/05/26152.0000.0051.801432.28%
2021/05/21152.3000.0053.401422.34%
2021/05/20155.0000.0053.701392.51%
2021/02/19261.0000.0061.402238.41%
2021/02/01161.1000.0061.001234.30%
2021/01/22162.2000.0061.701224.53%
2020/07/3000.00172.3072.80-130-3.25%
2020/06/10170.8000.0069.801263.84%
2020/03/13162.5000.0062.601362.70%
2020/01/1300.00169.4069.50-130-3.24%
2019/11/22169.7000.0070.001442.23%
2019/11/0400.00474.5875.00-456-7.09%
2019/11/0100.00174.2074.10-155-1.81%
2019/10/29172.6000.0072.601561.78%
2019/10/28172.7000.0072.401561.77%
2019/10/25271.95171.8071.601571.75%
2019/10/2300.00173.7073.70-155-1.80%
2019/10/18175.1000.0075.101571.75%
2019/10/1600.00174.1074.80-159-1.67%
2019/10/08373.7300.0073.303634.74%
2019/09/2400.00176.4075.70-176-1.31%
2019/09/2000.00176.5077.30-176-1.31%
2019/09/1900.00175.7075.80-175-1.32%
2019/09/17375.9300.0075.803763.92%
2019/09/1100.00277.8577.80-276-2.61%
2019/09/09178.7000.0078.001771.29%
2019/09/06381.60280.8079.601761.30%
2019/09/0500.00184.6084.80-171-1.40%
2019/08/2700.00183.4083.50-170-1.43%
2019/08/1400.00184.7084.00-167-1.49%
2019/08/13285.1500.0084.602663.03%
2019/08/12183.20184.7084.600650.00%
2019/08/0100.00182.9082.30-158-1.70%
2019/07/15283.1000.0082.702553.58%
2019/07/1200.00182.8082.00-155-1.81%
2019/07/0200.00174.5076.00-148-2.07%
2019/06/27171.1000.0071.401472.12%
2019/06/12171.1000.0071.001472.11%
2019/05/10169.2000.0068.301482.05%
2019/04/29169.1000.0068.001412.42%
2019/04/1100.00166.1066.80-139-2.54%
2019/04/10166.8000.0066.101392.56%
2019/04/0800.00171.0068.50-136-2.74%
2019/04/0300.00169.6069.70-134-2.86%
2019/03/28164.5000.0064.701293.37%
2019/03/14160.6000.0060.401263.75%
2019/02/2500.00156.9057.00-123-4.34%
2019/02/2200.00256.9056.20-222-8.73%
2019/02/2100.00156.6056.60-122-4.39%
2019/02/1900.00256.5057.30-222-8.96%
2018/12/1900.00153.5053.50-129-3.43%
2018/08/10154.30155.1054.2001830.00%
2018/06/11175.5000.0075.5012210.45%
2018/05/14170.90169.3072.500900.00%
2018/05/11872.80872.6073.700860.00%
2018/04/2300.00179.2079.70-183-1.20%
2018/02/0900.00177.4077.40-1109-0.92%
2018/01/18191.4000.0091.5011010.99%
美吉吉-KY 相關文章
美吉吉-KY 相關影音