創業家 (8477)-玉山-城中券商分點個股進出

台股 » 個股 » 創業家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創業家

(8477)

股價
16.80
漲跌
▼0.10
漲幅
-0.59%
成交量
34張
產業
上櫃數位雲端類類股0.00%
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創業家 (8477)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/18	0	17.95	0	0.00	18.00	0	373	0.00%
2024/03/08	0.3	19.40	0	0.00	18.60	0.3	369	0.08%
2024/03/07	1	19.10	0	0.00	19.40	1	368	0.27%
2024/03/01	1	19.80	0	0.00	19.85	1	358	0.28%
2024/02/27	0	20.20	0	0.00	20.20	0	353	0.00%
2024/02/21	0	0.00	0.1	20.90	22.00	-0.1	332	-0.03%
2024/02/20	0	0.00	2	21.50	21.75	-2	314	-0.64%
2024/01/26	3	18.20	0	0.00	18.30	3	260	1.15%
2024/01/24	3	19.48	0	0.00	19.50	3	254	1.18%
2023/12/27	1	21.35	11	22.54	22.65	-10	141	-7.08%
2023/12/20	0	0.00	5	17.20	17.15	-5	80	-6.23%
2023/12/19	5	18.15	1	18.10	18.15	4	65	6.08%
2023/12/04	0	0.00	2	15.35	15.35	-2	42	-4.67%
2023/11/29	2	15.20	2	15.43	15.20	0	43	0.00%
2023/11/28	2	15.20	0	0.00	15.45	2	42	4.68%
2023/09/28	0	0.00	1	15.20	15.20	-1	56	-1.76%
2023/09/27	1	14.80	0	0.00	15.20	1	56	1.76%
2023/08/22	1	14.80	0	0.00	15.00	1	42	2.37%
2023/06/01	1	17.15	0	0.00	17.30	1	71	1.39%
2023/05/26	2	16.95	0	0.00	16.80	2	76	2.60%
2023/05/19	1	16.95	0	0.00	17.00	1	80	1.25%
2023/03/21	0	18.05	0	0.00	17.60	0	85	0.00%
2023/03/13	4	19.06	0	0.00	18.70	4	91	4.38%
2023/03/10	3	18.82	0	0.00	18.90	3	91	3.27%
2023/03/01	0	18.95	0	0.00	17.30	0	76	0.00%
2023/02/15	0	0.00	1	16.90	16.95	-1	76	-1.30%
2023/02/14	0	0.00	1	17.05	17.05	-1	77	-1.29%
2023/01/04	0.1	18.25	0	0.00	18.35	0.1	63	0.16%
2022/12/09	0	0.00	0	18.45	18.60	0	53	-0.06%
2022/10/14	0	0.00	5	19.84	20.00	-5	43	-11.54%
2022/10/06	0	0.00	0.5	20.80	20.80	-0.5	54	-0.99%
2022/09/05	0	0.00	0	23.85	23.80	0	49	0.00%
2022/08/31	0	0.00	1	24.15	24.15	-1	47	-2.10%
2022/08/30	1	23.40	0	0.00	23.35	1	42	2.34%
2022/06/09	2	25.70	0	0.00	25.95	2	19	10.17%
2022/04/25	0.1	28.40	0	0.00	27.90	0.1	36	0.14%
2022/04/22	0	0.00	2	28.00	28.80	-2	36	-5.53%
2022/03/15	0	28.80	0	0.00	28.00	0	50	0.00%
2022/03/09	0	28.18	0	0.00	27.80	0	52	0.00%
2022/03/04	0	28.15	0	0.00	27.70	0	52	0.00%
2022/01/24	0.1	33.10	0	0.00	33.20	0.1	50	0.10%
2022/01/17	0	0.00	1	32.80	33.85	-1	52	-1.89%
2021/12/20	0	0.00	0	32.90	32.85	0	53	0.00%
2021/12/09	0	0.00	2	33.65	34.80	-2	50	-3.95%
2021/11/02	1	36.35	0	0.00	36.45	1	59	1.69%
2021/10/28	1	36.75	0	0.00	36.60	1	59	1.68%
2021/10/01	0	0.00	1	36.30	36.50	-1	241	-0.41%
2021/09/10	0	0.00	3	37.75	37.40	-3	274	-1.09%
2021/09/07	0	0.00	3	37.55	38.45	-3	279	-1.07%
2021/09/01	0	0.00	1	36.25	36.75	-1	288	-0.35%
2021/08/09	2	38.15	0	0.00	37.80	2	359	0.56%
2021/08/03	1	39.50	0	0.00	39.40	1	361	0.28%
2021/08/02	1	39.80	0	0.00	40.30	1	361	0.28%
2021/07/30	1	40.00	0	0.00	39.70	1	359	0.28%
2021/07/28	1	40.90	0	0.00	41.25	1	354	0.29%
2021/07/26	1	41.00	0	0.00	40.75	1	334	0.30%
2021/07/23	1	42.50	0	0.00	41.90	1	327	0.31%
2021/06/09	0	0.00	1	38.50	38.30	-1	126	-0.79%
2021/05/28	0	34.10	0	0.00	34.30	0	75	0.00%
2021/05/24	0	0.00	1	35.30	35.10	-1	67	-1.47%
2021/05/19	1	36.30	0	0.00	34.00	1	60	1.66%
2021/05/18	0	0.00	4	36.93	36.05	-4	57	-6.98%
2021/05/17	4	37.13	1	37.60	37.60	3	49	6.08%
2021/05/14	5	34.75	2	34.23	34.20	3	43	6.97%
2021/05/13	3	34.58	0	34.15	34.50	3	42	7.14%
2021/05/03	1	33.50	0	0.00	33.65	1	36	2.76%
2021/04/21	0	0.00	1	34.05	34.20	-1	34	-2.91%
2021/04/20	0	0.00	0.1	33.90	34.05	-0.1	33	-0.29%
2021/03/30	0	36.50	0	0.00	34.45	0	34	0.01%
2021/03/05	1	33.70	0	0.00	34.00	1	36	2.71%
2021/02/26	0	34.45	0	0.00	34.15	0	38	0.00%
2020/12/25	0	0.00	0	42.10	38.25	0	43	0.00%
2020/12/21	0	0.00	2	38.30	38.75	-2	42	-4.74%
2020/12/03	0	39.95	0	0.00	39.50	0	40	0.00%
2020/11/20	0	0.00	4	40.25	40.00	-4	43	-9.16%
2020/11/11	0	0.00	2	40.10	40.25	-2	43	-4.63%
2020/10/26	0	0.00	1	41.00	40.80	-1	42	-2.34%
2020/10/13	1	39.95	0	0.00	40.40	1	54	1.83%
2020/09/28	1	40.00	0	0.00	40.00	1	72	1.39%
2020/09/22	0	0.00	5	41.00	40.60	-5	82	-6.03%
2020/08/10	5	40.90	0	0.00	40.40	5	189	2.64%
2020/07/24	0	0.00	1	41.35	41.20	-1	316	-0.32%
2020/07/21	1	42.00	0	0.00	42.00	1	340	0.29%
2020/07/13	0	0.00	2	46.00	45.80	-2	336	-0.59%
2020/07/01	0	0.00	1	47.10	47.65	-1	335	-0.30%
2020/06/19	0	0.00	1	48.00	47.55	-1	329	-0.30%
2020/06/17	1	48.20	0	0.00	48.45	1	323	0.31%
2020/06/11	1	44.75	0	0.00	43.40	1	313	0.32%
2020/06/10	0	0.00	1	44.90	44.50	-1	311	-0.32%
2020/06/03	1	48.50	0	0.00	48.45	1	300	0.33%
2020/06/01	1	48.50	0	0.00	48.85	1	300	0.33%
2020/05/26	3	49.78	0	0.00	49.50	3	291	1.03%
2020/05/22	1	49.80	0	0.00	48.60	1	285	0.35%
2020/05/21	2	51.05	2	50.60	50.60	0	281	0.00%
2020/05/20	1	51.70	2	50.43	50.50	-1	279	-0.36%
2020/05/19	2	50.00	0	0.00	50.30	2	272	0.73%
2020/05/08	1	53.80	2	51.90	51.80	-1	240	-0.42%
2020/05/07	0	0.00	2	48.55	51.80	-2	225	-0.89%
2020/05/05	0	0.00	1	46.70	45.55	-1	200	-0.50%
2020/05/04	2	44.35	0	0.00	45.50	2	188	1.06%
2020/04/29	0	0.00	1	38.70	38.70	-1	158	-0.63%
2020/02/20	0	0.00	1	37.40	39.55	-1	73	-1.36%
2020/02/18	0	0.00	1	40.10	39.15	-1	65	-1.53%
2020/02/17	1	39.30	0	0.00	39.30	1	53	1.86%
2020/01/08	1	37.50	0	0.00	37.55	1	40	2.45%
2019/12/13	0	0.00	1	39.90	40.00	-1	38	-2.63%
2019/11/19	0.2	43.20	0	0.00	43.20	0.2	38	0.51%
2019/11/12	1	43.30	0	0.00	43.00	1	36	2.74%
2019/10/30	2	45.88	0	0.00	46.00	2	29	6.67%
2019/10/29	1	46.00	0	0.00	46.25	1	29	3.42%
2019/10/18	0.4	48.00	0	0.00	48.05	0.4	25	1.55%
2019/10/08	0.1	46.65	0	0.00	46.65	0.1	25	0.43%
2019/10/07	2	47.70	0	0.00	47.60	2	25	7.87%
2019/10/03	0	48.40	0	0.00	48.45	0	25	0.02%
2019/09/27	0.1	48.50	0	0.00	48.40	0.1	25	0.34%
2019/09/17	0.1	49.45	0	0.00	49.45	0.1	27	0.36%
2019/08/28	0.1	49.65	0	0.00	49.70	0.1	22	0.45%
2019/07/29	1	52.20	0	0.00	53.50	1	14	6.68%
2018/10/09	0	0.00	1	50.00	50.00	-1	18	-5.29%
2018/09/17	1	48.65	0	0.00	50.40	1	22	4.40%
2018/05/09	0	0.00	1	47.00	46.50	-1	71	-1.40%
2018/04/24	0	0.00	0	47.20	47.20	0	69	-0.07%
2018/04/19	0	0.00	1	51.50	50.00	-1	67	-1.49%
2018/04/18	0	0.00	1	52.40	49.90	-1	65	-1.52%
2018/04/13	0	0.00	1	49.60	50.00	-1	58	-1.70%
2018/04/12	0	0.00	1	48.50	47.70	-1	57	-1.75%
2018/03/30	0	0.00	7.3	47.26	46.95	-7.3	53	-13.70%
2018/03/09	0	0.00	1	45.10	44.55	-1	46	-2.16%
2018/03/08	1	46.50	2	43.10	47.35	-1	41	-2.43%
2018/02/21	3	43.03	0	0.00	42.80	3	28	10.59%
2018/02/06	0	0.00	3	38.60	39.00	-3	25	-11.97%