光隆 (8916)-玉山-城中券商分點個股進出

台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)

可現股當沖

股價
58.3
漲跌
--
漲幅
0.00%
成交量
68張
產業
上櫃其他類股
166人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆 (8916)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	58.20	58.20	-1	63	-1.57%
2025/01/17	0	0.00	1	57.80	57.90	-1	62	-1.59%
2025/01/10	1	57.10	0	0.00	57.40	1	60	1.64%
2025/01/08	2	57.45	0	0.00	57.60	2	64	3.10%
2025/01/06	0	0.00	2	58.00	58.00	-2	66	-3.02%
2024/12/30	0	0.00	1	57.80	57.60	-1	68	-1.46%
2024/12/25	1	57.50	0	0.00	57.80	1	68	1.45%
2024/12/24	1	57.60	0	0.00	57.70	1	70	1.42%
2024/12/17	0	0.00	2	57.95	58.10	-2	76	-2.62%
2024/12/10	1	57.80	0	0.00	57.80	1	84	1.18%
2024/12/09	0	0.00	1	58.40	58.20	-1	85	-1.17%
2024/12/06	1	57.70	2	58.10	58.20	-1	87	-1.15%
2024/12/05	0	0.00	2	57.55	57.30	-2	87	-2.29%
2024/12/04	0	0.00	3	57.27	57.30	-3	89	-3.34%
2024/11/26	0	0.00	1	57.40	57.40	-1	96	-1.04%
2024/11/25	0	0.00	4	57.08	57.20	-4	98	-4.07%
2024/11/22	0	0.00	1	56.60	56.50	-1	100	-0.99%
2024/11/21	1	56.10	0	0.00	56.30	1	102	0.98%
2024/11/20	1	56.20	0	0.00	56.20	1	103	0.97%
2024/11/18	3	56.03	0	0.00	56.40	3	104	2.88%
2024/11/15	2	56.35	0	0.00	56.50	2	103	1.93%
2024/11/14	0	0.00	1	56.80	56.60	-1	105	-0.95%
2024/11/13	0	0.00	2	56.85	56.60	-2	108	-1.85%
2024/11/12	1	56.40	0	0.00	56.50	1	110	0.91%
2024/11/11	0	0.00	3	56.87	57.00	-3	111	-2.69%
2024/11/08	2	56.40	0	0.00	56.40	2	114	1.74%
2024/11/07	0	0.00	2	57.00	56.90	-2	119	-1.67%
2024/11/06	1	56.60	0	0.00	56.70	1	121	0.82%
2024/11/05	1	56.40	0	0.00	56.60	1	125	0.80%
2024/11/04	0	0.00	1	57.00	57.00	-1	130	-0.76%
2024/10/30	0	0.00	1	56.80	56.70	-1	148	-0.67%
2024/10/28	0	0.00	3	56.80	56.90	-3	152	-1.96%
2024/10/22	1	56.10	0	0.00	56.20	1	174	0.57%
2024/10/21	1	56.20	0	0.00	56.20	1	180	0.55%
2024/10/17	1	56.30	0	0.00	56.50	1	189	0.53%
2024/10/16	2	56.45	0	0.00	56.30	2	192	1.04%
2024/10/15	2	56.85	0	0.00	56.70	2	192	1.04%
2024/10/11	2	57.05	0	0.00	57.20	2	200	1.00%
2024/10/09	0	0.00	1	57.60	57.60	-1	202	-0.49%
2024/10/08	1	57.00	1	57.50	57.20	0	204	0.00%
2024/10/07	3	57.30	0	0.00	57.20	3	206	1.45%
2024/10/04	1	57.30	2	58.00	57.40	-1	208	-0.48%
2024/10/01	2	57.40	0	0.00	57.80	2	210	0.95%
2024/09/26	1	58.10	0	0.00	58.00	1	228	0.44%
2024/09/23	0	0.00	3	58.17	58.40	-3	233	-1.29%
2024/09/19	1	57.40	1	58.00	58.00	0	234	0.00%
2024/09/18	1	57.40	0	0.00	57.70	1	236	0.42%
2024/09/16	0	0.00	1	58.20	57.90	-1	235	-0.42%
2024/09/13	0	0.00	2	57.80	57.80	-2	235	-0.85%
2024/09/11	3	56.77	0	0.00	56.50	3	236	1.27%
2024/09/09	2	57.05	0	0.00	57.50	2	240	0.83%
2024/09/06	2	57.70	0	0.00	57.90	2	239	0.84%
2024/09/05	1	58.30	0	0.00	58.10	1	238	0.42%
2024/09/03	0	0.00	1	59.00	58.80	-1	237	-0.42%
2024/09/02	0	0.00	0.1	58.60	58.70	-0.1	238	-0.03%
2024/08/30	1	58.60	1	59.20	58.50	0	238	0.00%
2024/08/29	0	0.00	1	58.80	58.90	-1	237	-0.42%
2024/08/28	0	0.00	2	58.45	58.60	-2	238	-0.84%
2024/08/27	0	0.00	1	58.00	58.10	-1	240	-0.42%
2024/08/26	0	0.00	1	57.80	57.80	-1	238	-0.42%
2024/08/19	0	0.00	3	57.07	56.90	-3	241	-1.24%
2024/08/16	0	0.00	3	56.73	56.80	-3	240	-1.25%
2024/08/15	0	0.00	3	56.30	56.30	-3	238	-1.26%
2024/08/09	0	56.00	1	55.80	55.10	-1	240	-0.41%
2024/08/08	1	54.50	0	0.00	55.00	1	235	0.42%
2024/08/07	0	0.00	4	54.93	55.10	-4	241	-1.65%
2024/08/06	0	0.00	0.1	53.60	53.50	-0.1	248	-0.02%
2024/08/02	2	57.35	0	0.00	57.10	2	236	0.85%
2024/08/01	0	0.00	3	57.67	57.80	-3	237	-1.26%
2024/07/31	1	57.10	0	0.00	57.30	1	238	0.42%
2024/07/29	3	57.83	1	59.10	57.50	2	239	0.83%
2024/07/26	0	0.00	3	58.37	58.40	-3	241	-1.24%
2024/07/23	1	61.50	1	61.80	61.50	0	240	0.00%
2024/07/16	3	62.00	0	0.00	62.00	3	229	1.31%
2024/07/09	3	63.17	0	0.00	63.20	3	233	1.28%
2024/07/08	0	0.00	1	64.00	63.50	-1	234	-0.43%
2024/07/05	2	63.55	0	0.00	63.50	2	235	0.85%
2024/07/04	2	64.20	2	64.85	63.90	0	235	0.00%
2024/07/03	0	0.00	5	63.24	64.00	-5	234	-2.14%
2024/07/02	1	61.80	2	62.45	62.20	-1	227	-0.44%
2024/07/01	0	0.00	7	61.70	61.80	-7	226	-3.09%
2024/06/27	0	0.00	1	61.10	61.00	-1	235	-0.43%
2024/06/26	0	0.00	3	61.03	61.00	-3	237	-1.26%
2024/06/25	1	60.20	0	0.00	60.40	1	240	0.42%
2024/06/24	1	60.80	0	0.00	60.50	1	241	0.41%
2024/06/20	6	60.97	1	61.00	61.00	5	249	2.00%
2024/06/19	1	61.20	1	61.70	61.30	0	252	0.00%
2024/06/17	0	0.00	3	61.23	61.10	-3	256	-1.17%
2024/06/14	1	60.50	0	0.00	60.80	1	262	0.38%
2024/06/11	2	60.90	3	61.20	61.10	-1	297	-0.34%
2024/06/06	0	0.00	1	60.80	60.30	-1	301	-0.33%
2024/05/28	2	60.30	0	0.00	60.40	2	319	0.63%
2024/05/27	1.1	59.90	2	60.00	60.00	-0.9	321	-0.29%
2024/05/24	1	59.60	0	0.00	59.70	1	324	0.31%
2024/05/22	0	0.00	1	60.00	60.00	-1	324	-0.31%
2024/05/20	0	60.00	0	0.00	60.20	0	328	0.01%
2024/05/17	0	0.00	4	59.75	60.00	-4	330	-1.21%
2024/05/16	4	59.95	1	60.00	59.80	3	334	0.90%
2024/05/13	2	60.30	0	0.00	60.50	2	333	0.60%
2024/05/10	1	59.70	2	60.60	60.80	-1	326	-0.31%
2024/05/08	1	59.20	1	59.80	59.90	0	312	0.00%
2024/05/07	1	59.40	0	0.00	59.50	1	312	0.32%
2024/05/02	1	59.50	0	0.00	59.80	1	311	0.32%
2024/04/30	1	59.61	2	60.35	59.70	-1	306	-0.32%
2024/04/29	2	59.80	0	0.00	59.80	2	302	0.66%
2024/04/26	2	60.10	0	0.00	60.00	2	299	0.67%
2024/04/24	3	60.17	1	61.00	60.00	2	307	0.65%
2024/04/23	0	0.00	4	60.23	60.80	-4	306	-1.30%
2024/04/22	2	58.90	0	0.00	59.20	2	305	0.65%
2024/04/19	4	59.45	0	0.00	59.20	4	302	1.32%
2024/04/18	1	59.80	0	0.00	60.20	1	295	0.34%
2024/04/16	3	59.60	0	0.00	59.40	3	299	1.00%
2024/04/15	4	60.38	0	0.00	60.30	4	302	1.32%
2024/04/12	3	60.80	0	0.00	60.50	3	311	0.96%
2024/04/11	3	60.97	0	0.00	60.80	3	316	0.95%
2024/04/09	5	61.34	0	0.00	61.20	5	335	1.49%
2024/04/01	0	0.00	0.1	62.40	62.60	-0.1	362	-0.01%
2024/03/29	0	61.30	0	0.00	61.30	0	361	0.00%
2024/03/28	0.1	60.86	1	61.00	60.90	-0.9	367	-0.26%
2024/03/27	0.1	60.10	1	60.50	60.60	-0.9	365	-0.25%
2024/03/26	0	60.00	0	0.00	59.90	0	365	0.00%
2024/03/22	2	59.90	0	0.00	59.80	2	362	0.55%
2024/03/20	0	0.00	1	60.50	60.50	-1	360	-0.28%
2024/03/19	1	60.30	8.1	60.18	60.10	-7.1	357	-1.98%
2024/03/18	4	59.60	2	59.60	59.40	2	348	0.57%
2024/03/15	2	59.60	1	59.60	59.70	1	342	0.29%
2024/03/14	1	59.86	9	59.51	60.20	-8	338	-2.35%
2024/03/13	2	57.40	0	0.00	57.60	2	315	0.63%
2024/03/11	5	57.64	6	57.35	57.70	-1	313	-0.32%
2024/03/08	1	58.20	0	0.00	58.30	1	305	0.33%
2024/03/07	0	0.00	4	58.63	58.80	-4	305	-1.31%
2024/03/06	0	58.80	1	58.90	59.00	-1	306	-0.31%
2024/03/05	2	58.00	0	0.00	58.20	2	308	0.65%
2024/03/04	2	58.25	2	58.30	58.40	0	306	0.00%
2024/02/29	1	58.40	0	0.00	58.70	1	307	0.33%
2024/02/27	0	0.00	1.1	58.95	58.60	-1.1	305	-0.36%
2024/02/26	0	58.70	0	0.00	58.50	0	310	0.00%
2024/02/23	0	0.00	12	58.40	58.50	-12	309	-3.88%
2024/02/22	1	58.30	1	58.60	58.40	0	309	0.00%
2024/02/20	0	59.00	0	0.00	58.40	0	310	0.00%
2024/02/19	0.1	58.80	3	58.80	58.80	-2.9	309	-0.94%
2024/02/16	0	0.00	2	58.25	58.50	-2	309	-0.65%
2024/02/15	1	57.30	1	57.40	57.30	0	306	0.00%
2024/02/05	0	0.00	0	57.90	57.20	0	310	0.00%
2024/02/02	1	57.20	0	57.80	57.40	1	310	0.32%