大田 (8924)-玉山-城中券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
87.3
漲跌
▼0.2
漲幅
-0.23%
成交量
57張
產業
上櫃運動休閒類股0.00%
308人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	87.30	87.30	-2	115	-1.73%
2024/04/25	0	0.00	1	87.30	87.50	-1	116	-0.86%
2024/04/16	0.1	88.80	0	0.00	88.20	0.1	115	0.04%
2024/03/28	0	0.00	1	90.20	90.80	-1	124	-0.80%
2024/03/27	0	0.00	2	90.20	90.40	-2	124	-1.61%
2024/03/20	0	0.00	1	90.90	91.00	-1	119	-0.84%
2024/03/19	1	91.00	0	0.00	91.00	1	119	0.84%
2024/03/11	0	0.00	1	90.40	90.80	-1	111	-0.89%
2024/03/08	3	90.97	1	91.00	91.00	2	111	1.79%
2024/01/22	0	0.00	0.3	88.77	88.50	-0.3	93	-0.32%
2023/12/29	1	90.30	0	0.00	90.20	1	103	0.97%
2023/12/28	0.3	91.60	1	90.90	91.80	-0.7	102	-0.69%
2023/12/25	0	0.00	1	88.90	88.80	-1	102	-0.97%
2023/12/21	0	0.00	1	88.50	88.50	-1	116	-0.86%
2023/12/20	1	88.10	0	0.00	88.10	1	170	0.58%
2023/12/01	1	87.50	0	0.00	87.80	1	186	0.54%
2023/11/09	0	0.00	1	88.50	88.50	-1	213	-0.47%
2023/11/01	1	85.00	0	0.00	85.10	1	234	0.43%
2023/10/31	0	0.00	1	85.30	85.30	-1	237	-0.42%
2023/10/23	1	86.20	1	86.60	86.60	0	254	0.00%
2023/10/17	0	0.00	1	85.30	85.30	-1	259	-0.39%
2023/10/13	3	86.60	3	85.77	85.80	0	261	0.00%
2023/10/12	1	87.21	1	87.50	87.60	0	260	0.01%
2023/10/05	4	88.43	2	88.65	89.10	2	265	0.75%
2023/10/03	1	88.10	2	88.30	88.30	-1	268	-0.37%
2023/10/02	3	89.60	2	89.10	89.10	1	267	0.37%
2023/09/27	4	91.23	1	90.90	90.90	3	265	1.13%
2023/09/26	11	92.84	12	91.91	91.80	-1	266	-0.38%
2023/09/25	8	95.65	8	96.18	95.60	0	257	0.00%
2023/09/11	0	0.00	1	91.00	91.00	-1	224	-0.45%
2023/09/05	0	91.80	0	0.00	91.40	0	243	0.00%
2023/09/04	1	91.73	0	0.00	92.00	1	254	0.41%
2023/09/01	2	91.85	0	0.00	92.50	2	263	0.76%
2023/08/18	1	85.60	0	0.00	85.90	1	339	0.29%
2023/08/14	2	82.90	0	0.00	83.40	2	409	0.49%
2023/08/11	1.4	87.64	0	0.00	85.60	1.4	410	0.35%
2023/08/10	0.3	89.00	1	88.50	88.20	-0.7	409	-0.17%
2023/08/08	1	89.40	0	0.00	89.20	1	418	0.24%
2023/07/24	0	0.00	5	92.90	93.00	-5	482	-1.04%
2023/06/16	2	96.35	2	96.10	96.00	0	573	0.00%
2023/06/13	0	0.00	5	92.90	93.40	-5	587	-0.85%
2023/06/08	1	95.10	0	0.00	95.20	1	601	0.17%
2023/06/07	1	93.10	0	0.00	93.00	1	605	0.17%
2023/06/06	1	94.80	0	0.00	94.10	1	612	0.16%
2023/06/02	1	96.10	0	0.00	96.00	1	687	0.15%
2023/05/24	0.1	101.00	0	0.00	100.00	0.1	851	0.01%
2023/05/22	5	113.00	0	0.00	113.00	5	802	0.62%
2023/05/19	1	110.50	1	111.00	111.50	0	786	0.00%
2023/05/15	0	0.00	2	107.00	107.00	-2	743	-0.27%
2023/05/12	1	107.50	0	0.00	108.00	1	745	0.13%
2023/04/27	1	119.50	0	0.00	119.50	1	675	0.15%
2023/04/25	0.1	120.00	3	118.50	118.50	-3	672	-0.44%
2023/04/21	1	120.50	7	121.05	121.00	-6	679	-0.88%
2023/04/19	1	124.50	0	0.00	124.00	1	677	0.15%
2023/04/18	4	126.50	0	0.00	125.00	4	674	0.59%
2023/04/14	1.2	124.17	0	0.00	124.00	1.2	662	0.18%
2023/04/13	2.2	124.64	0	0.00	124.50	2.2	657	0.33%
2023/04/11	1	125.50	23	126.00	126.50	-22	636	-3.46%
2023/04/07	0	0.00	0	134.50	134.00	0	601	-0.01%
2023/04/06	0	0.00	1.2	134.50	134.00	-1.2	598	-0.19%
2023/03/31	0	0.00	1	135.00	135.00	-1	597	-0.17%
2023/03/27	0	0.00	0.5	134.50	135.00	-0.5	599	-0.08%
2023/03/22	0	0.00	5	135.00	134.50	-5	588	-0.85%
2023/03/16	1	131.00	0	0.00	129.50	1	582	0.17%
2023/03/14	0	0.00	1	134.00	134.00	-1	575	-0.17%
2023/03/13	1	133.00	0	0.00	134.00	1	572	0.17%
2023/03/10	0	0.00	1	135.50	133.50	-1	561	-0.18%
2023/03/09	3.7	134.62	0	0.00	134.50	3.7	555	0.67%
2023/03/08	17	133.12	2	133.25	134.00	15	539	2.78%
2023/03/06	1.4	136.86	0	0.00	139.50	1.4	447	0.31%
2023/03/01	0	0.00	1.1	131.45	132.00	-1.1	369	-0.30%
2023/02/24	0	0.00	1	133.00	130.00	-1	347	-0.29%
2023/02/23	2	126.50	2.2	124.28	129.00	-0.2	300	-0.05%
2023/02/16	0	0.00	1	118.00	119.00	-1	267	-0.37%
2023/02/10	0.3	118.50	0	0.00	117.50	0.3	299	0.08%
2023/02/08	0.5	120.00	1	119.50	119.50	-0.5	300	-0.17%
2023/02/06	1	118.50	0	0.00	118.50	1	327	0.31%
2023/02/03	1	118.50	0	0.00	118.50	1	333	0.30%
2023/02/01	1	118.50	0	0.00	120.50	1	336	0.30%
2023/01/11	1	117.00	0	0.00	118.00	1	334	0.30%
2022/12/16	0	0.00	0.1	120.00	118.50	-0.1	366	-0.03%
2022/12/14	0.1	119.00	0	0.00	120.00	0.1	366	0.03%
2022/12/12	0	119.00	0	0.00	119.00	0	363	0.00%
2022/12/05	1	121.00	0	0.00	121.00	1	354	0.28%
2022/12/01	0	0.00	2	120.00	121.00	-2	352	-0.57%
2022/11/15	0	0.00	1	113.00	113.00	-1	388	-0.26%
2022/11/14	0	0.00	2	111.50	111.00	-2	391	-0.51%
2022/11/04	2	104.00	0	0.00	104.00	2	402	0.50%
2022/11/01	0	0.00	2	93.50	95.80	-2	396	-0.50%
2022/10/25	1	92.70	0	0.00	92.30	1	450	0.22%
2022/10/21	1	92.70	1	92.70	92.70	0	460	0.00%
2022/10/17	1	89.40	1	92.30	92.90	0	468	0.00%
2022/09/27	0	0.00	0.1	100.50	102.50	-0.1	457	-0.02%
2022/09/14	1	110.50	0	0.00	111.50	1	538	0.19%
2022/09/13	1	113.00	0	0.00	112.50	1	548	0.18%
2022/09/12	1	114.50	4	112.63	113.00	-3	555	-0.54%
2022/09/08	1	117.50	2	116.50	117.50	-1	568	-0.18%
2022/09/07	0.1	115.50	0	0.00	115.00	0.1	599	0.02%
2022/09/06	1	117.00	0	0.00	117.00	1	616	0.16%
2022/09/02	2	126.75	0	0.00	126.00	2	619	0.32%
2022/09/01	0	0.00	1	123.00	124.00	-1	612	-0.16%
2022/08/30	0	0.00	0.1	124.00	124.50	-0.1	620	-0.02%
2022/08/29	0	0.00	1	119.50	120.50	-1	621	-0.16%
2022/08/24	2	122.25	0	0.00	122.00	2	634	0.32%
2022/08/22	1	126.00	2	126.50	126.00	-1	642	-0.16%
2022/08/19	0	0.00	1	125.50	126.50	-1	651	-0.15%
2022/08/18	0	0.00	2	123.50	123.50	-2	649	-0.31%
2022/08/17	3	122.17	1	121.50	122.00	2	644	0.31%
2022/08/16	1	119.50	0	0.00	119.50	1	638	0.16%
2022/08/15	3	118.33	0	0.00	118.50	3	635	0.47%
2022/08/05	0	0.00	1	117.50	118.00	-1	627	-0.16%
2022/08/03	1	119.00	0	0.00	116.50	1	621	0.16%
2022/08/02	0	114.00	0	0.00	115.00	0	589	0.00%
2022/07/29	1	114.00	1.1	114.30	115.00	-0.1	577	-0.02%
2022/07/27	1	108.50	0	0.00	111.50	1	574	0.17%
2022/07/26	0	108.00	0	0.00	107.50	0	571	0.00%
2022/07/25	1	111.50	0	0.00	111.50	1	568	0.18%
2022/07/22	0	112.00	0	0.00	111.50	0	570	0.00%
2022/07/14	0	0.00	1	106.50	107.50	-1	607	-0.16%
2022/07/07	1	104.50	0	0.00	105.00	1	617	0.16%
2022/07/06	1	103.00	0	0.00	101.50	1	615	0.16%
2022/07/05	0	0.00	1	105.50	105.50	-1	619	-0.16%
2022/07/04	0	0.00	0.1	101.46	102.00	-0.1	623	-0.01%
2022/06/24	1	112.00	0	0.00	115.00	1	608	0.16%
2022/06/23	1	109.00	1	106.50	108.00	0	586	0.00%
2022/06/21	0.1	119.00	0	0.00	119.50	0.1	559	0.01%
2022/06/16	0.2	139.75	0	0.00	138.00	0.2	516	0.04%
2022/06/13	0	0.00	2	140.50	140.00	-2	466	-0.43%
2022/06/08	0	0.00	0	146.00	144.00	0	470	0.00%
2022/06/07	0	0.00	0	147.50	146.50	0	469	0.00%
2022/06/02	0	144.50	0	0.00	146.00	0	489	0.00%
2022/06/01	2	145.00	1	145.50	145.50	1	505	0.20%
2022/05/25	0	0.00	10	139.00	139.00	-10	599	-1.67%
2022/05/24	0	0.00	0.2	137.72	137.00	-0.2	605	-0.04%
2022/05/19	0	0.00	1	135.50	138.00	-1	610	-0.16%
2022/05/18	2	138.00	8	135.75	134.50	-6	606	-0.99%
2022/05/17	1	128.00	1	129.50	129.50	0	593	0.00%
2022/05/16	1.1	129.58	0	0.00	129.00	1.1	587	0.19%
2022/05/13	1	133.00	0	0.00	132.50	1	583	0.17%
2022/05/12	5	134.00	5	133.40	132.00	0	591	0.00%
2022/05/11	1	135.50	0	0.00	136.00	1	603	0.17%
2022/05/10	0.1	135.00	0	0.00	136.50	0.1	610	0.02%
2022/05/06	1	142.00	1	142.50	142.00	0	626	0.00%
2022/05/05	1	143.00	0.1	145.00	143.50	0.9	646	0.15%
2022/04/29	1	143.00	0	0.00	143.00	1	677	0.15%
2022/04/28	0.1	141.50	1	141.00	141.00	-0.9	681	-0.14%
2022/04/25	3	146.49	3	142.00	142.00	0	707	0.00%
2022/04/22	0	0.00	3	147.50	147.50	-3	704	-0.43%
2022/04/21	3	145.67	0	0.00	145.00	3	694	0.43%
2022/04/15	1	147.00	0	0.00	146.50	1	720	0.14%
2022/04/12	0	0.00	0.1	142.00	143.50	-0.1	759	-0.01%
2022/04/08	0.1	146.00	0	0.00	146.00	0.1	767	0.01%
2022/04/07	1	146.96	1	145.00	144.50	0	764	0.00%
2022/03/29	1	142.50	0	0.00	142.00	1	751	0.13%
2022/03/24	0.1	145.00	3	144.83	145.00	-2.9	754	-0.39%
2022/03/22	1	141.50	0	0.00	141.50	1	757	0.13%
2022/03/21	1	142.50	0	0.00	142.00	1	759	0.13%
2022/03/18	0	0.00	2	142.00	143.50	-2	769	-0.26%
2022/03/17	0	0.00	1	140.50	141.00	-1	780	-0.13%
2022/03/15	0	0.00	10	141.00	140.00	-10	794	-1.26%
2022/03/14	1	142.00	2	141.25	141.50	-1	793	-0.13%
2022/03/11	1	140.00	0.2	140.00	140.00	0.8	794	0.11%
2022/03/10	4	142.50	0	0.00	142.00	4	792	0.50%
2022/03/08	1.1	141.44	0	0.00	139.50	1.1	789	0.14%
2022/03/07	1.1	144.10	7	145.57	143.50	-5.9	770	-0.76%
2022/03/04	18	151.22	0	0.00	149.00	18	754	2.38%
2022/03/03	2	153.75	1	154.50	155.00	1	702	0.14%
2022/03/02	0	0.00	2	151.75	155.00	-2	691	-0.29%
2022/03/01	0	0.00	1	152.00	151.00	-1	671	-0.15%
2022/02/24	0	0.00	1	145.50	142.50	-1	661	-0.15%
2022/02/23	1	147.00	0	0.00	147.00	1	662	0.15%
2022/02/22	0	0.00	15	144.50	144.50	-15	671	-2.23%
2022/02/21	0	0.00	1	148.00	148.00	-1	692	-0.14%
2022/02/18	0	0.00	1	144.00	146.00	-1	705	-0.14%
2022/02/15	1	146.00	0	0.00	145.50	1	735	0.14%
2022/02/11	14	149.21	1	150.50	149.50	13	741	1.75%
2022/02/10	1	154.00	18	153.50	154.00	-17	734	-2.32%
2022/02/08	0	0.00	1	151.00	151.00	-1	737	-0.14%
2022/02/07	18	150.44	2	148.25	151.00	16	746	2.14%
2022/01/26	1	140.00	0	0.00	145.00	1	818	0.12%
2022/01/24	0	0.00	0.1	141.00	142.50	-0.1	884	-0.01%
2022/01/21	0.1	141.00	0	0.00	141.00	0.1	900	0.01%
2022/01/20	2	139.00	0	0.00	140.00	2	950	0.21%
2022/01/17	3	136.50	2	137.00	142.00	1	990	0.10%
2022/01/14	1	136.50	0	0.00	136.50	1	1,015	0.10%
2022/01/12	2	138.00	0	0.00	139.50	2	1,082	0.18%
2022/01/11	8	141.44	0	0.00	141.50	8	1,084	0.74%
2022/01/10	2	144.75	1	144.50	145.00	1	1,108	0.09%
2022/01/04	1	149.50	0	0.00	149.00	1	1,129	0.09%
2021/12/30	2	147.00	1	146.50	147.00	1	1,176	0.08%
2021/12/27	0	0.00	1	146.50	147.00	-1	1,301	-0.08%
2021/12/23	3	147.17	0	0.00	147.00	3	1,314	0.23%
2021/12/22	7	147.00	0	0.00	146.50	7	1,325	0.53%
2021/12/20	1	146.50	0	0.00	146.50	1	1,355	0.07%
2021/12/17	1	149.50	0	0.00	150.50	1	1,358	0.07%
2021/12/16	0	0.00	2	148.75	150.50	-2	1,368	-0.15%
2021/12/14	2	145.50	0	0.00	145.50	2	1,366	0.15%
2021/12/13	1	150.00	1	150.50	148.50	0	1,367	0.00%
2021/12/10	1	151.00	0	0.00	150.50	1	1,358	0.07%
2021/12/09	11	152.00	0	0.00	152.00	11	1,361	0.81%
2021/12/08	1	155.00	0	0.00	154.50	1	1,354	0.07%
2021/12/07	0	0.00	4	154.63	154.50	-4	1,354	-0.30%
2021/12/06	1	153.50	3	154.00	154.00	-2	1,354	-0.15%
2021/12/03	1	154.50	9	154.22	154.00	-8	1,376	-0.58%
2021/12/02	1	153.50	8	154.00	154.00	-7	1,402	-0.50%
2021/12/01	0	0.00	0.1	154.50	155.00	-0.1	1,445	-0.01%
2021/11/30	5	154.50	0	0.00	154.50	5	1,470	0.34%
2021/11/29	1	150.50	0	0.00	155.00	1	1,491	0.07%
2021/11/25	0	0.00	0.5	156.50	155.50	-0.5	1,519	-0.03%
2021/11/23	0	158.00	0.2	158.00	156.50	-0.2	1,525	-0.01%
2021/11/19	1	161.50	0	0.00	161.50	1	1,537	0.07%
2021/11/18	21	165.38	0	0.00	163.00	21	1,542	1.36%
2021/11/15	0.1	163.00	0	0.00	163.00	0.1	1,555	0.01%
2021/11/12	0.1	163.00	0	0.00	161.00	0.1	1,582	0.00%
2021/11/09	0.1	164.25	0	0.00	165.00	0.1	1,636	0.01%
2021/11/04	1	168.00	0	0.00	168.50	1	1,722	0.06%
2021/11/03	9	170.78	3	168.01	170.00	6	1,750	0.34%
2021/11/02	0.3	181.00	0.3	181.27	181.50	0	1,724	0.00%
2021/11/01	0	0.00	3	179.67	184.00	-3	1,829	-0.16%
2021/10/29	1.1	174.77	1	173.50	174.00	0.1	1,912	0.01%
2021/10/28	1	172.00	1.1	173.63	175.00	-0.1	2,050	-0.01%
2021/10/27	0.1	168.00	0	0.00	167.50	0.1	2,015	0.00%
2021/10/26	0	0.00	0.2	171.00	170.00	-0.2	2,089	-0.01%
2021/10/25	1	173.00	2	169.75	170.00	-1	2,095	-0.05%
2021/10/22	0.1	167.00	0	0.00	168.00	0.1	2,090	0.00%
2021/10/21	0	0.00	0.1	168.09	169.00	-0.1	2,096	0.00%
2021/10/20	0.1	165.00	2	168.00	164.00	-1.9	2,082	-0.09%
2021/10/18	0	0.00	0.5	163.50	164.00	-0.5	2,156	-0.02%
2021/10/15	0.2	159.67	0	0.00	158.50	0.2	2,142	0.01%
2021/10/13	0	0.00	1	158.00	156.50	-1	2,136	-0.05%
2021/10/12	1.2	156.00	2	155.50	156.50	-0.8	2,154	-0.04%
2021/10/08	0.3	157.50	4	157.00	158.50	-3.7	2,198	-0.17%
2021/10/07	1.1	153.14	3	152.67	158.00	-1.9	2,241	-0.08%
2021/10/06	8	152.81	5	157.20	155.50	3	2,226	0.13%
2021/10/05	0.1	143.00	0	0.00	145.50	0.1	2,190	0.00%
2021/10/04	1.3	152.30	2	141.00	144.50	-0.7	2,191	-0.03%
2021/09/30	0	0.00	1.2	154.00	156.00	-1.2	2,239	-0.05%
2021/09/27	0.2	155.50	0	0.00	154.00	0.2	2,336	0.01%
2021/09/24	0.2	158.00	1	156.00	157.50	-0.8	2,450	-0.03%
2021/09/22	0.4	154.14	2	152.75	153.00	-1.7	2,549	-0.06%
2021/09/16	8.1	155.51	0	0.00	155.50	8.1	2,809	0.29%
2021/09/15	0	0.00	1	157.00	157.50	-1	2,838	-0.04%
2021/09/14	1	156.50	5	159.20	156.50	-4	2,905	-0.14%
2021/09/13	1	161.00	3.4	158.97	160.00	-2.4	2,955	-0.08%
2021/09/10	1	158.00	0	0.00	158.50	1	2,999	0.03%
2021/09/09	1	156.00	0	0.00	157.50	1	3,037	0.03%
2021/09/08	1.2	157.08	2	157.50	156.00	-0.8	3,077	-0.03%
2021/09/03	0.2	165.50	1	172.50	166.00	-0.9	3,218	-0.03%
2021/09/02	0	0.00	1	165.50	168.00	-1	3,290	-0.03%
2021/09/01	1.4	164.99	1	167.00	164.50	0.4	3,312	0.01%
2021/08/31	1.1	157.14	1	158.00	159.00	0.1	3,324	0.00%
2021/08/30	0	0.00	2	157.75	158.50	-2	3,444	-0.06%
2021/08/27	0.1	156.00	0	0.00	155.50	0.1	3,500	0.00%
2021/08/26	2	156.00	1	159.50	155.00	1	3,583	0.03%
2021/08/25	2	156.25	2	156.75	156.00	0	3,661	0.00%
2021/08/24	4	154.25	0	0.00	152.50	4	3,792	0.11%
2021/08/23	2	155.75	1	157.50	158.00	1	3,850	0.03%
2021/08/20	0.3	152.50	1	151.50	153.00	-0.7	3,925	-0.02%
2021/08/19	1.2	152.76	0	0.00	150.00	1.2	4,122	0.03%
2021/08/18	0.1	150.20	1	160.00	160.00	-0.9	4,251	-0.02%
2021/08/17	2.2	158.53	1	155.00	154.00	1.2	4,369	0.03%
2021/08/13	1	162.50	1	164.50	163.00	0	4,506	0.00%
2021/08/12	2	170.25	0	0.00	169.50	2	4,515	0.04%
2021/08/11	2	168.75	2	164.50	165.00	0	4,536	0.00%
2021/08/10	1	164.50	0	0.00	165.00	1	4,551	0.02%
2021/08/09	5	172.10	1	176.50	171.50	4	4,551	0.09%
2021/08/06	4	175.38	6	178.00	177.00	-2	4,567	-0.04%
2021/08/05	9	178.72	3	173.00	173.00	6	4,578	0.13%
2021/08/04	6	178.75	2	180.00	177.50	4	4,519	0.09%
2021/08/03	2	177.00	6	177.50	178.00	-4	4,461	-0.09%
2021/07/30	4	170.13	5	165.50	163.50	-1	4,456	-0.02%
2021/07/29	1	162.00	2	162.75	165.00	-1	4,419	-0.02%
2021/07/28	2	157.50	1	159.00	160.00	1	4,458	0.02%
2021/07/27	0	0.00	2	161.75	162.50	-2	4,530	-0.04%
2021/07/26	2	167.25	0	0.00	163.50	2	4,596	0.04%
2021/07/23	4	170.38	10	169.70	168.50	-6	4,589	-0.13%
2021/07/21	1	157.50	1	161.00	157.50	0	4,604	0.00%
2021/07/20	2	159.00	1	161.00	159.00	1	4,653	0.02%
2021/07/19	2	167.75	0	0.00	166.50	2	4,724	0.04%
2021/07/16	2.2	169.50	1	171.50	167.50	1.2	4,880	0.02%
2021/07/15	4	168.50	4.1	170.25	170.00	-0.1	4,906	0.00%
2021/07/14	0	0.00	4	157.50	159.50	-4	4,880	-0.08%
2021/07/09	2	167.75	3	168.33	166.00	-1	4,881	-0.02%
2021/07/08	7	168.93	3	166.00	172.00	4	4,891	0.08%
2021/07/07	0	0.00	3	166.50	167.50	-3	4,866	-0.06%
2021/07/06	1.2	172.25	4	172.63	171.00	-2.8	4,884	-0.06%
2021/07/05	4	168.00	9	168.00	167.50	-5	4,924	-0.10%
2021/07/02	0	0.00	1	168.00	170.00	-1	5,188	-0.02%
2021/07/01	5	171.10	2	171.50	167.00	3	5,264	0.06%
2021/06/30	1	170.50	7	170.57	172.50	-6	5,232	-0.11%
2021/06/29	2	170.76	5	172.80	172.50	-3	5,235	-0.06%
2021/06/28	19	171.84	9.1	171.23	178.50	10	5,183	0.19%
2021/06/25	10	164.55	14.1	164.28	163.50	-4.1	5,108	-0.08%
2021/06/24	1	155.00	7	154.64	155.00	-6	5,031	-0.12%
2021/06/21	1	157.50	70	154.75	157.50	-69	4,955	-1.39%
2021/06/18	3	159.17	0	0.00	155.50	3	4,935	0.06%
2021/06/17	2	160.75	0	0.00	158.50	2	4,927	0.04%
2021/06/16	2	159.25	22	159.75	160.50	-20	4,923	-0.41%
2021/06/15	26	162.63	3	161.83	164.50	23	4,965	0.46%
2021/06/11	80	161.71	9.1	161.29	163.50	70.9	4,911	1.44%
2021/06/10	9	153.50	1	153.00	152.00	8	4,826	0.17%
2021/06/09	4	158.88	0	0.00	160.00	4	4,783	0.08%
2021/06/08	2	161.50	2	162.25	162.50	0	4,781	0.00%
2021/06/07	9	160.22	8	160.00	160.00	1	4,868	0.02%
2021/06/04	2	156.75	1	155.00	158.00	1	4,834	0.02%
2021/06/03	0	0.00	3.2	158.44	159.00	-3.2	4,871	-0.07%
2021/06/02	2	154.50	5	152.80	154.50	-3	5,008	-0.06%
2021/06/01	5	156.20	3	152.67	155.00	2	5,359	0.04%
2021/05/28	3	144.83	5	144.60	145.00	-2	5,580	-0.04%
2021/05/27	8	144.75	2	147.75	139.50	6	5,585	0.11%
2021/05/26	8	140.00	13	142.96	139.00	-5	5,488	-0.09%
2021/05/25	9.2	136.86	3	137.67	134.00	6.2	5,430	0.11%
2021/05/24	1	128.50	3	134.00	134.00	-2	5,325	-0.04%
2021/05/21	1	118.00	3	120.50	122.00	-2	5,288	-0.04%
2021/05/19	1	117.00	1	118.00	118.00	0	5,600	0.00%
2021/05/17	0	0.00	34	103.16	109.50	-34	5,730	-0.59%
2021/05/14	0	0.00	1	112.50	111.50	-1	5,740	-0.02%
2021/05/13	7	113.93	6	115.08	116.00	1	5,740	0.02%
2021/05/12	4	119.00	4	125.75	116.50	0	5,783	0.00%
2021/05/11	4.1	133.22	1	129.50	129.00	3.1	5,732	0.05%
2021/05/10	3	139.83	6.1	137.97	138.50	-3.1	5,660	-0.05%
2021/05/07	5	131.90	19	129.34	132.50	-14	5,601	-0.25%
2021/05/06	2	124.25	0	0.00	124.00	2	5,558	0.04%
2021/05/05	1.1	127.73	5	129.90	128.00	-3.9	5,594	-0.07%
2021/05/04	12	127.88	16	126.47	125.50	-4	5,586	-0.07%
2021/05/03	3	135.50	9	132.83	134.50	-6	5,487	-0.11%
2021/04/29	5	126.80	3.5	128.16	128.00	1.5	5,383	0.03%
2021/04/28	7.1	127.83	18	129.47	126.00	-10.9	5,355	-0.20%
2021/04/27	16.1	129.77	15	127.83	126.50	1.1	5,307	0.02%
2021/04/26	5.3	128.08	4	127.38	129.50	1.3	5,238	0.02%
2021/04/23	31	128.13	6	126.42	125.50	25	5,173	0.48%
2021/04/22	11.3	123.55	20.2	125.52	120.50	-8.9	5,083	-0.18%
2021/04/21	9.1	120.44	6	118.08	120.50	3.1	4,913	0.06%
2021/04/20	2	115.00	1.1	115.00	114.00	1	4,858	0.02%
2021/04/19	1	113.50	1	115.00	115.00	0	4,849	0.00%
2021/04/16	8	114.25	2	113.50	113.00	6	4,843	0.12%
2021/04/15	1	114.50	2	116.50	116.00	-1	4,828	-0.02%
2021/04/14	2	108.50	0	0.00	111.00	2	4,800	0.04%
2021/04/12	2	113.50	0	0.00	113.00	2	4,770	0.04%
2021/04/09	5	115.40	8	112.63	115.00	-3	4,730	-0.06%
2021/04/08	13	117.31	19.6	116.64	113.00	-6.6	4,639	-0.14%
2021/04/07	2	114.00	0	0.00	116.50	2	4,356	0.05%
2021/04/06	1.3	104.85	4	103.50	106.00	-2.7	4,252	-0.06%
2021/04/01	6	97.20	7	96.37	96.60	-1	4,162	-0.02%
2021/03/31	1	93.60	1	93.70	93.90	0	4,122	0.00%
2021/03/30	7.3	94.64	1	94.20	94.20	6.3	4,111	0.15%
2021/03/29	0	0.00	2	95.10	95.00	-2	4,063	-0.05%
2021/03/25	1	91.60	3	91.27	91.20	-2	3,990	-0.05%
2021/03/24	2	92.05	8	92.58	91.70	-6	3,978	-0.15%
2021/03/23	5	90.22	7	91.39	90.80	-2	3,928	-0.05%
2021/03/22	5	90.64	15	91.91	92.00	-10	3,904	-0.26%
2021/03/19	12	90.95	0	0.00	90.50	12	3,885	0.31%
2021/03/18	4	91.78	14	91.94	93.00	-10	3,851	-0.26%
2021/03/17	1	89.10	8	89.26	89.60	-7	3,790	-0.18%
2021/03/16	17	88.62	0	0.00	88.00	17	3,778	0.45%
2021/03/15	4	88.38	8	88.98	88.30	-4	3,791	-0.11%
2021/03/12	8	87.06	10	86.84	87.00	-2	3,752	-0.05%
2021/03/11	10	86.52	10	87.59	87.80	0	3,720	0.00%
2021/03/10	6	84.23	6	84.68	84.60	0	3,610	0.00%
2021/03/09	6	84.00	24	84.41	83.50	-18	3,541	-0.51%
2021/03/08	31	89.59	4.1	88.95	86.50	26.9	3,460	0.78%
2021/03/05	41	94.10	25	96.28	90.60	16	3,252	0.49%
2021/03/04	25.1	90.46	20	90.28	92.00	5.1	2,812	0.18%
2021/03/03	7	84.04	23	85.15	86.70	-16	2,551	-0.63%
2021/03/02	16	83.94	5	83.72	81.50	11	2,400	0.46%
2021/02/26	2	84.85	29	83.68	83.60	-27	2,330	-1.16%
2021/02/25	6	82.48	10	83.47	81.70	-4	2,267	-0.18%
2021/02/24	22	78.11	3	79.23	79.60	19	2,215	0.86%
2021/02/23	5	80.26	10	80.16	79.70	-5	2,362	-0.21%
2021/02/22	10	77.36	8	79.05	79.00	2	2,348	0.09%
2021/02/19	26	78.38	17	77.51	78.50	9	2,289	0.39%
2021/02/18	32	71.01	12	71.90	73.40	20	2,039	0.98%
2021/02/17	5	66.00	1	66.90	66.80	4	1,872	0.21%
2021/02/05	1	67.40	2	66.70	66.10	-1	1,861	-0.05%
2021/02/04	0	0.00	6	65.72	65.80	-6	1,821	-0.33%
2021/02/03	14	65.46	9	64.60	63.50	5	1,818	0.27%
2021/02/02	0	0.00	7	63.47	64.40	-7	1,756	-0.40%
2021/02/01	1	62.60	1	62.80	62.40	0	1,811	0.00%
2021/01/29	4	63.55	1	64.80	62.30	3	1,858	0.16%
2021/01/28	1	62.90	6	64.33	64.30	-5	1,837	-0.27%
2021/01/27	13	65.07	6	63.87	63.60	7	1,814	0.39%
2021/01/26	0	0.00	11	62.03	61.80	-11	1,737	-0.63%
2021/01/25	10	60.05	0	0.00	60.00	10	1,687	0.59%
2021/01/14	3	59.90	0	0.00	59.90	3	1,911	0.16%
2021/01/12	0	0.00	1	61.50	60.00	-1	1,925	-0.05%
2021/01/11	3	61.87	0	0.00	61.50	3	1,956	0.15%
2021/01/06	1	62.40	2	62.30	62.50	-1	2,055	-0.05%
2021/01/05	1	61.10	0	0.00	61.00	1	2,064	0.05%
2020/12/22	0	0.00	3	59.23	59.10	-3	2,916	-0.10%
2020/12/16	0	0.00	1	59.20	60.50	-1	3,068	-0.03%
2020/12/15	0	0.00	3	58.93	58.90	-3	3,094	-0.10%
2020/12/14	1	60.60	0	0.00	60.10	1	3,118	0.03%
2020/12/11	1	60.20	17	60.78	60.10	-16	3,186	-0.50%
2020/12/10	2	61.25	2	61.00	60.90	0	3,250	0.00%
2020/12/08	1	63.70	3	63.00	62.70	-2	3,721	-0.05%
2020/12/07	1	63.00	0	0.00	62.80	1	3,749	0.03%
2020/12/04	1	63.50	0	0.00	63.50	1	3,920	0.03%
2020/12/03	3	63.40	4	63.88	64.30	-1	4,048	-0.02%
2020/12/02	1	62.30	0	0.00	62.30	1	4,163	0.02%
2020/12/01	1	63.50	0	0.00	62.80	1	4,411	0.02%
2020/11/30	1	63.80	0	0.00	63.60	1	4,558	0.02%
2020/11/27	0	0.00	1	63.70	63.50	-1	4,596	-0.02%
2020/11/26	2	63.50	1	63.70	63.50	1	4,607	0.02%
2020/11/25	1	64.20	2	63.40	64.10	-1	4,635	-0.02%
2020/11/24	3	63.37	1	64.10	63.50	2	4,626	0.04%
2020/11/23	7	65.53	1	65.20	65.10	6	4,574	0.13%
2020/11/20	23	66.76	7	67.57	65.10	16	4,527	0.35%
2020/11/19	1	64.20	13	65.02	67.00	-12	4,342	-0.28%
2020/11/18	3	64.80	1	65.00	64.00	2	4,269	0.05%
2020/11/17	0	0.00	2	63.65	63.50	-2	4,189	-0.05%
2020/11/16	4	63.28	0	0.00	63.10	4	4,189	0.10%
2020/11/13	0	0.00	6	63.88	64.10	-6	4,176	-0.14%
2020/11/12	3	63.13	3	63.33	62.50	0	4,163	0.00%
2020/11/11	4	63.30	0	0.00	62.80	4	4,140	0.10%
2020/11/10	16	64.18	2	63.60	63.90	14	4,088	0.34%
2020/11/09	2	63.15	7	64.53	65.80	-5	4,039	-0.12%
2020/11/06	2	62.60	4.1	62.52	63.50	-2.1	3,986	-0.05%
2020/11/05	2	60.30	0	0.00	60.10	2	3,925	0.05%
2020/11/04	1	60.50	1	61.30	61.50	0	3,911	0.00%
2020/11/03	1	59.80	0	0.00	60.00	1	3,897	0.03%
2020/11/02	1	59.00	0	0.00	58.70	1	3,895	0.03%
2020/10/29	0	0.00	1	56.40	60.50	-1	3,868	-0.03%
2020/10/28	4	58.60	3	59.37	58.40	1	3,825	0.03%
2020/10/27	1	60.50	0	0.00	60.30	1	3,785	0.03%
2020/10/26	5	61.30	0	0.00	61.00	5	3,767	0.13%
2020/10/23	0	0.00	1	62.30	62.40	-1	3,743	-0.03%
2020/10/22	1	63.60	0	0.00	61.50	1	3,718	0.03%
2020/10/19	5	60.20	4	61.25	62.00	1	3,612	0.03%
2020/10/16	1.1	61.59	1	61.80	60.80	0.1	3,575	0.00%
2020/10/15	2	62.40	1	62.50	62.20	1	3,536	0.03%
2020/10/14	6	63.78	3	64.00	64.50	3	3,492	0.09%
2020/10/13	3	62.17	2	62.15	62.00	1	3,419	0.03%
2020/10/12	3	63.97	0	0.00	63.70	3	3,376	0.09%
2020/10/08	0	0.00	1	63.80	63.40	-1	3,326	-0.03%
2020/10/07	4	65.10	5	64.42	64.50	-1	3,261	-0.03%
2020/10/06	19	63.68	76	63.00	64.50	-57	3,103	-1.84%
2020/10/05	12	60.78	12	59.91	60.90	0	2,928	0.00%
2020/09/30	17	59.27	8	60.44	60.40	9	2,775	0.32%
2020/09/29	52	56.91	2	57.75	57.80	50	2,659	1.88%
2020/09/28	8	56.24	7	56.80	56.60	1	2,603	0.04%
2020/09/25	0	0.00	3	54.10	52.40	-3	2,531	-0.12%
2020/09/24	2	55.50	0	0.00	55.50	2	2,471	0.08%
2020/09/23	1	56.90	0	0.00	56.70	1	2,437	0.04%
2020/09/21	0	0.00	11	58.85	59.30	-11	2,321	-0.47%
2020/09/16	3	59.53	2	59.70	58.20	1	2,220	0.05%
2020/09/15	1	59.60	0	0.00	60.20	1	2,149	0.05%
2020/09/14	2	61.30	3	59.63	59.00	-1	2,074	-0.05%
2020/09/11	4	63.18	9	62.54	61.20	-5	1,876	-0.27%
2020/09/10	0	0.00	2.1	62.70	62.70	-2.1	1,523	-0.14%
2020/09/09	2	54.95	3	57.90	57.00	-1	1,479	-0.07%
2020/09/08	9	55.19	8	55.08	55.00	1	1,292	0.08%
2020/09/07	7	53.23	5	52.80	52.60	2	1,145	0.17%
2020/09/04	17	52.49	8	51.37	52.90	9	1,018	0.88%
2020/09/03	3	48.03	2.9	48.81	49.55	0.1	755	0.01%
2020/09/02	2	45.30	5	45.15	45.05	-3	594	-0.50%
2020/08/27	1	41.50	0	0.00	41.30	1	491	0.20%
2020/08/26	1	41.95	0	0.00	41.50	1	497	0.20%
2020/08/25	1	42.05	0	0.00	42.10	1	499	0.20%
2020/08/24	1	41.35	0	0.00	41.45	1	497	0.20%
2020/08/18	0	0.00	1	41.55	41.30	-1	575	-0.17%
2020/08/14	1	39.30	0	0.00	39.40	1	607	0.16%
2020/08/13	2	40.15	0	0.00	39.65	2	645	0.31%
2020/08/12	0	0.00	1	39.90	39.75	-1	683	-0.15%
2020/08/07	1	38.05	0	0.00	38.20	1	727	0.14%
2020/07/27	0	0.00	1	37.10	37.15	-1	783	-0.13%
2020/07/22	0	0.00	1	37.00	37.05	-1	786	-0.13%
2020/07/17	0	0.00	1	35.45	35.40	-1	781	-0.13%
2020/07/15	0	0.00	1	36.50	36.50	-1	778	-0.13%
2020/07/14	1	36.40	0	0.00	36.30	1	781	0.13%
2020/07/09	0	0.00	1	37.80	37.70	-1	775	-0.13%
2020/07/06	3	37.52	3	38.30	38.70	0	781	0.00%
2020/07/01	1	37.35	2	37.43	37.40	-1	780	-0.13%
2020/06/29	0	0.00	4	36.56	36.60	-4	783	-0.51%
2020/06/22	0	0.00	5	37.25	37.10	-5	802	-0.62%
2020/06/17	1	38.30	0	0.00	38.25	1	819	0.12%
2020/06/15	1	38.10	1	38.25	38.25	0	863	0.00%
2020/06/12	1	37.70	1	38.30	38.20	0	914	0.00%
2020/06/11	1	38.85	0	0.00	38.40	1	918	0.11%
2020/06/10	0	0.00	0.5	40.20	40.15	-0.5	909	-0.05%
2020/06/09	0	0.00	2	41.18	40.85	-2	920	-0.22%
2020/06/08	0	0.00	1	41.00	41.20	-1	932	-0.11%
2020/06/05	2	40.60	2	40.83	40.75	0	936	0.00%
2020/06/04	1	40.75	1	40.90	40.60	0	938	0.00%
2020/06/03	2.3	40.57	0	0.00	40.80	2.3	939	0.25%
2020/06/02	0.5	40.00	0	0.00	40.00	0.5	934	0.05%
2020/05/29	1	40.40	1	40.45	40.45	0	927	0.00%
2020/05/27	0	0.00	1	43.15	41.95	-1	909	-0.11%
2020/05/26	2	48.03	2	47.85	47.90	0	868	0.00%
2020/05/22	3	48.23	0	0.00	47.90	3	803	0.37%
2020/05/21	2	47.98	0	0.00	47.90	2	775	0.26%
2020/05/20	0	0.00	1	47.10	47.70	-1	749	-0.13%
2020/05/19	8	45.23	9	45.14	47.40	-1	707	-0.14%
2020/05/18	8	44.18	0	0.00	44.35	8	662	1.21%
2020/05/14	2	42.90	0	0.00	42.80	2	615	0.33%
2020/05/13	5	42.29	3.6	42.71	43.50	1.4	585	0.24%
2020/05/11	0	0.00	1	40.70	41.00	-1	554	-0.18%
2020/04/30	2	42.60	0	0.00	42.80	2	549	0.36%
2020/04/29	1	40.80	0	0.00	40.85	1	542	0.18%
2020/04/27	1	39.35	0	0.00	39.70	1	560	0.18%
2020/04/22	0	0.00	3	37.80	38.30	-3	585	-0.51%
2020/04/13	1	38.85	0	0.00	38.60	1	582	0.17%
2020/04/10	1	38.55	0	0.00	38.75	1	582	0.17%
2020/04/08	1	37.65	0	0.00	37.80	1	584	0.17%
2020/04/01	1	36.90	0	0.00	37.25	1	573	0.17%
2020/03/25	0	0.00	1	35.60	35.50	-1	553	-0.18%
2020/03/20	1	33.30	0	0.00	33.55	1	540	0.18%
2020/03/18	1	33.05	1	33.80	34.30	0	498	0.00%
2020/03/04	0	0.00	1	42.20	42.20	-1	390	-0.26%
2020/03/03	0	0.00	2	42.30	42.30	-2	391	-0.51%
2020/01/17	2	48.10	0	0.00	48.00	2	524	0.38%
2020/01/14	10	47.75	0	0.00	47.55	10	533	1.87%
2020/01/02	0	0.00	2	48.00	48.00	-2	655	-0.31%
2019/12/17	0	0.00	1	45.90	45.90	-1	773	-0.13%
2019/12/02	0	0.00	1	45.10	45.45	-1	1,021	-0.10%
2019/11/25	1	47.00	1	46.90	46.80	0	1,078	0.00%
2019/11/21	0	0.00	1	47.20	47.35	-1	1,124	-0.09%
2019/11/20	1	47.95	1	47.15	47.65	0	1,160	0.00%
2019/11/12	1	47.95	1	47.80	47.85	0	1,660	0.00%
2019/11/11	2	48.13	1	48.00	47.60	1	1,803	0.06%
2019/11/07	0	0.00	1	48.65	48.55	-1	1,855	-0.05%
2019/11/06	1	50.50	2	49.95	49.60	-1	1,878	-0.05%
2019/11/04	3	50.07	1	49.60	49.55	2	2,009	0.10%
2019/11/01	0	0.00	1	50.00	50.00	-1	2,023	-0.05%
2019/10/30	4	49.70	4	49.96	49.80	0	2,074	0.00%
2019/10/29	1	48.80	0	0.00	48.70	1	2,077	0.05%
2019/10/25	0	0.00	1	49.00	48.75	-1	2,142	-0.05%
2019/10/22	1	47.50	1	47.30	47.75	0	2,321	0.00%
2019/10/17	0	0.00	1	47.05	46.95	-1	2,486	-0.04%
2019/10/16	3	46.15	3	46.45	46.50	0	2,565	0.00%
2019/10/15	2	44.68	6	44.93	45.15	-4	2,665	-0.15%
2019/10/14	1	46.70	0	0.00	46.10	1	2,733	0.04%
2019/10/09	2	47.05	2	47.23	47.40	0	2,806	0.00%
2019/10/08	3	48.65	4	48.74	48.50	-1	2,798	-0.04%
2019/10/04	1	51.00	0	0.00	50.60	1	2,885	0.03%
2019/09/26	0	0.00	4	50.40	49.85	-4	2,969	-0.13%
2019/09/23	2	51.10	1	51.20	51.00	1	2,983	0.03%
2019/09/20	0	0.00	1	51.70	51.70	-1	2,992	-0.03%
2019/09/18	1	50.80	3	52.40	52.40	-2	2,936	-0.07%
2019/09/17	0	0.00	4	50.00	50.10	-4	2,903	-0.14%
2019/09/16	0	0.00	1	50.10	49.35	-1	2,945	-0.03%
2019/09/11	0	0.00	1	49.50	49.50	-1	2,969	-0.03%
2019/09/09	2	49.35	1	48.75	48.65	1	2,997	0.03%
2019/09/06	3	50.63	0	0.00	50.60	3	3,077	0.10%
2019/09/05	2	50.60	2	50.90	50.60	0	3,069	0.00%
2019/08/30	1	51.20	1	51.20	51.20	0	3,080	0.00%
2019/08/29	2	50.70	0	0.00	50.70	2	3,074	0.07%
2019/08/28	3	51.83	0	0.00	50.80	3	3,066	0.10%
2019/08/27	0	0.00	1	51.40	51.40	-1	3,057	-0.03%
2019/08/26	1	49.50	2	50.20	49.50	-1	3,043	-0.03%
2019/08/22	2	51.90	0	0.00	51.10	2	3,010	0.07%
2019/08/21	7	54.36	6	54.37	53.10	1	2,970	0.03%
2019/08/20	1	52.40	1	52.50	52.30	0	2,895	0.00%
2019/08/19	1	52.90	1	53.20	52.60	0	2,886	0.00%
2019/08/16	3	53.00	2	52.85	53.00	1	2,858	0.03%
2019/08/15	10	53.13	11	53.17	52.00	-1	2,798	-0.04%
2019/08/14	11	50.62	7	50.61	52.80	4	2,636	0.15%
2019/08/13	2	47.50	3	48.13	48.05	-1	2,515	-0.04%
2019/08/12	1	46.75	1	46.80	46.60	0	2,500	0.00%
2019/08/08	1	46.30	1	47.10	47.10	0	2,503	0.00%
2019/08/07	1	47.85	2	47.25	46.80	-1	2,500	-0.04%
2019/08/06	1	45.90	1	47.10	47.10	0	2,406	0.00%
2019/08/05	1	46.50	0	0.00	43.70	1	2,366	0.04%
2019/08/02	1	46.85	0	0.00	46.55	1	2,349	0.04%
2019/08/01	1	48.50	2	48.50	48.50	-1	2,347	-0.04%
2019/07/30	1	48.05	1	47.40	47.40	0	2,435	0.00%
2019/07/29	2	46.80	0	0.00	47.50	2	2,402	0.08%
2019/07/26	0	0.00	3	45.85	46.30	-3	2,359	-0.13%
2019/07/25	14	46.33	19	46.36	46.25	-5	2,311	-0.22%
2019/07/24	2	51.20	0	0.00	50.80	2	2,202	0.09%
2019/07/23	0	0.00	1	51.90	52.50	-1	2,173	-0.05%
2019/07/22	6	51.30	0	0.00	50.60	6	2,133	0.28%
2019/07/19	6	52.23	7	52.51	51.40	-1	2,120	-0.05%
2019/07/18	1	51.20	5	51.40	51.30	-4	2,072	-0.19%
2019/07/17	16	52.53	4	52.15	52.50	12	2,052	0.58%
2019/07/16	4	51.00	11.2	50.88	52.20	-7.2	1,953	-0.37%
2019/07/15	0	0.00	1.1	49.28	49.45	-1.1	1,870	-0.06%
2019/07/12	2	45.60	2	46.20	46.25	0	1,810	0.00%
2019/07/11	1	45.20	1	44.75	45.20	0	1,783	0.00%
2019/07/10	2	42.80	4	43.81	43.95	-2	1,765	-0.11%
2019/07/08	1	41.20	1	40.35	40.35	0	1,723	0.00%
2019/07/05	1	41.90	1	41.70	41.70	0	1,715	0.00%
2019/07/04	0	0.00	5	41.33	42.00	-5	1,705	-0.29%
2019/07/03	0	0.00	1	39.70	41.20	-1	1,673	-0.06%
2019/07/01	1	38.45	1	37.90	37.80	0	1,590	0.00%
2019/06/28	1	38.30	1	38.55	38.15	0	1,580	0.00%
2019/06/21	0	0.00	2	39.70	38.25	-2	1,488	-0.13%
2019/06/20	0	0.00	1	38.10	38.10	-1	1,440	-0.07%
2019/06/19	3	37.80	2	37.70	38.00	1	1,427	0.07%
2019/06/18	2	36.60	0.8	37.30	37.50	1.2	1,399	0.09%
2019/06/14	0	0.00	4	36.75	36.30	-4	1,345	-0.30%
2019/06/13	0	0.00	1	35.20	35.35	-1	1,238	-0.08%
2019/06/12	0	0.00	2.5	35.14	35.30	-2.5	1,229	-0.20%
2019/06/11	1	34.35	1	33.60	34.30	0	1,228	0.00%
2019/06/03	1	32.45	1	32.00	32.00	0	1,231	0.00%
2019/05/27	1	32.00	3	32.92	32.95	-2	1,155	-0.17%
2019/05/21	4	32.86	4	32.50	32.20	0	1,049	0.00%
2019/05/15	2	31.00	2	31.13	30.90	0	933	0.00%
2019/05/14	0	0.00	1	27.60	29.30	-1	898	-0.11%
2019/05/09	2	31.30	1	30.90	30.90	1	841	0.12%
2019/05/08	6	31.63	6	31.88	32.20	0	806	0.00%
2019/05/07	10	31.65	12	31.33	30.40	-2	712	-0.28%
2019/05/06	1	28.20	10	28.95	28.90	-9	653	-1.38%
2019/04/29	1	27.00	2	27.30	27.05	-1	610	-0.16%
2019/04/24	0	0.00	6	29.70	29.90	-6	540	-1.11%
2019/04/23	7	28.75	10	28.52	29.75	-3	510	-0.59%
2019/04/22	1	27.25	1	27.75	27.25	0	445	0.00%
2019/04/19	1	26.65	1	27.10	27.10	0	432	0.00%
2019/04/17	1	25.90	0	0.00	26.00	1	385	0.26%
2019/04/16	4	26.30	3	26.10	26.30	1	374	0.27%
2019/04/15	0	0.00	7	24.25	26.05	-7	332	-2.10%
2019/04/10	0	0.00	1.5	22.94	23.00	-1.5	268	-0.54%
2019/03/19	0	0.00	1	21.70	21.55	-1	264	-0.38%
2019/03/18	0	0.00	1	21.50	21.55	-1	262	-0.38%
2019/03/15	1	21.70	0	0.00	21.70	1	257	0.39%
2019/03/14	6	21.77	0	0.00	22.00	6	252	2.38%
2019/03/12	2	21.80	0	0.00	21.40	2	216	0.92%
2019/03/11	0	0.00	0	22.10	22.10	0	193	-0.02%
2019/03/08	1	20.20	1	20.15	20.10	0	173	0.00%
2019/02/15	2	19.03	6	19.55	19.05	-4	153	-2.61%
2019/01/25	3	18.30	0	0.00	18.30	3	181	1.66%
2019/01/23	0	0.00	1	18.60	18.70	-1	182	-0.55%
2019/01/21	0	0.00	1	18.75	18.80	-1	184	-0.54%
2019/01/14	0	0.00	2	19.00	18.80	-2	192	-1.04%
2019/01/11	1	19.10	0	0.00	19.00	1	193	0.52%
2019/01/10	3	18.60	0	0.00	18.60	3	193	1.55%
2019/01/08	0	0.00	3	18.70	18.75	-3	192	-1.56%
2019/01/02	3	18.25	0	0.00	17.80	3	212	1.41%
2018/12/25	0	0.00	2	17.20	17.20	-2	191	-1.04%
2018/12/24	0	0.00	3	17.33	17.30	-3	206	-1.45%
2018/12/22	0	0.00	5	17.24	17.20	-5	210	-2.38%
2018/12/18	0	0.00	1	17.70	17.30	-1	217	-0.46%
2018/11/29	1	18.40	3	17.73	17.70	-2	244	-0.82%
2018/11/14	0	0.00	1	16.90	16.75	-1	322	-0.31%
2018/11/13	0	0.00	3	16.65	16.90	-3	333	-0.90%
2018/11/07	0	0.00	3.1	16.85	16.85	-3.1	429	-0.72%
2018/11/02	5	15.70	0	0.00	15.55	5	440	1.14%
2018/10/29	0	0.00	2	15.60	15.35	-2	501	-0.40%
2018/10/23	0	0.00	0.5	16.35	16.45	-0.5	513	-0.09%
2018/10/12	2	16.15	0	0.00	16.30	2	536	0.37%
2018/10/11	3	17.10	18	17.11	17.10	-15	539	-2.78%
2018/10/09	3	19.25	0	0.00	19.00	3	549	0.55%
2018/10/05	1	20.10	0	0.00	19.90	1	640	0.16%
2018/10/02	11	22.40	4	21.79	22.70	7	675	1.04%
2018/10/01	1	21.15	0	0.00	20.80	1	665	0.15%
2018/09/28	7	21.52	0	0.00	21.35	7	667	1.05%
2018/09/27	1	21.65	0	0.00	21.70	1	669	0.15%
2018/09/26	0	0.00	0.7	22.00	22.00	-0.7	677	-0.10%
2018/09/20	1	22.40	0	0.00	22.40	1	689	0.15%
2018/09/12	1	21.90	0	0.00	21.50	1	787	0.13%
2018/09/11	1	22.50	0	0.00	22.40	1	804	0.12%
2018/09/10	7	23.64	0	0.00	23.00	7	811	0.86%
2018/09/04	0	0.00	3	26.60	26.65	-3	845	-0.35%
2018/09/03	1	26.00	1	26.10	25.90	0	865	0.00%
2018/08/31	4	26.00	2	26.23	26.15	2	896	0.22%
2018/08/30	3	26.78	3	26.93	26.95	0	915	0.00%
2018/08/29	4	27.35	1	28.10	27.30	3	940	0.32%
2018/08/28	1	28.45	0	0.00	28.25	1	961	0.10%
2018/08/27	6.3	29.29	0	29.10	29.05	6.3	975	0.65%
2018/08/15	0	0.00	5	25.25	25.20	-5	988	-0.51%
2018/08/13	1	26.80	5	26.97	25.95	-4	1,029	-0.39%
2018/08/08	20	27.09	14	27.23	27.10	6	1,022	0.59%
2018/08/07	3	30.67	8	30.54	29.70	-5	993	-0.50%
2018/08/06	0	0.00	3	30.15	30.30	-3	984	-0.30%
2018/07/30	1	27.95	1	27.75	27.60	0	984	0.00%
2018/07/27	1	28.15	0	0.00	27.75	1	980	0.10%
2018/07/26	1	26.00	3	25.40	27.00	-2	959	-0.21%
2018/07/24	1	24.50	0	0.00	24.60	1	957	0.10%
2018/07/20	2	25.50	0	0.00	25.65	2	979	0.20%
2018/07/19	1	25.80	0	0.00	25.65	1	992	0.10%
2018/07/18	1	25.60	0	0.00	25.55	1	1,006	0.10%
2018/07/13	1	25.25	0	0.00	25.25	1	1,057	0.09%
2018/07/06	2	24.48	0	0.00	24.20	2	1,184	0.17%
2018/07/05	2	24.95	0	0.00	25.00	2	1,197	0.17%
2018/07/04	14	25.38	1	27.35	24.75	13	1,192	1.09%
2018/07/03	13	28.49	3	27.60	27.40	10	1,175	0.85%
2018/06/28	1	31.10	0	0.00	30.95	1	1,279	0.08%
2018/06/26	1	31.00	0	0.00	31.30	1	1,888	0.05%
2018/06/25	1	31.30	0	0.00	31.20	1	1,969	0.05%
2018/06/20	1	31.95	0	0.00	31.50	1	2,423	0.04%
2018/06/19	0	0.00	5	33.00	32.20	-5	2,515	-0.20%
2018/06/15	5	33.60	8	33.89	33.50	-3	2,546	-0.12%
2018/06/14	1	33.60	8	33.84	33.60	-7	2,580	-0.27%
2018/06/13	1	32.15	4	32.30	32.70	-3	2,572	-0.12%
2018/06/12	0	0.00	3	31.92	31.95	-3	2,608	-0.12%
2018/06/11	7	31.81	1	32.20	31.35	6	2,744	0.22%
2018/06/08	3	31.95	1	31.65	32.00	2	2,752	0.07%
2018/06/07	1	30.40	0	0.00	30.80	1	2,806	0.04%
2018/06/06	1	31.60	0	0.00	31.10	1	2,808	0.04%
2018/06/05	2	31.58	1	31.60	31.50	1	2,812	0.04%
2018/06/01	0	0.00	8	31.83	31.70	-8	2,830	-0.28%
2018/05/31	4	32.08	0	0.00	31.95	4	2,829	0.14%
2018/05/30	6	32.39	3	32.40	31.95	3	2,825	0.11%
2018/05/29	5	33.46	0	0.00	33.50	5	2,805	0.18%
2018/05/28	5	36.17	3	35.92	35.20	2	2,805	0.07%
2018/05/25	0	0.00	24	39.69	39.60	-24	2,794	-0.86%
2018/05/24	0	41.95	1	39.95	39.75	-1	2,801	-0.04%
2018/05/23	0	0.00	1	39.25	39.85	-1	2,859	-0.03%
2018/05/22	0	0.00	2	38.80	39.30	-2	2,920	-0.07%
2018/05/21	1	38.00	0	0.00	38.40	1	2,899	0.03%
2018/05/17	2	38.10	0	0.00	38.00	2	2,925	0.07%
2018/05/16	1	37.80	0	0.00	37.90	1	2,955	0.03%
2018/05/15	1	37.60	0	0.00	37.60	1	3,038	0.03%
2018/05/14	5.1	37.85	21	37.61	38.00	-15.9	3,086	-0.52%
2018/05/11	10	39.85	10	40.33	39.35	0	3,082	0.00%
2018/05/10	0	0.00	4	39.60	39.80	-4	3,092	-0.13%
2018/05/09	3	39.20	0	0.00	38.80	3	3,116	0.10%
2018/05/08	2	39.00	0	0.00	38.90	2	3,168	0.06%
2018/05/07	2	38.70	0	0.00	39.10	2	3,235	0.06%
2018/05/04	0	0.00	6	38.40	38.75	-6	3,416	-0.18%
2018/05/03	0	0.00	0	38.40	38.40	0	3,645	0.00%
2018/04/30	0.1	39.05	1	39.05	39.05	-0.9	3,882	-0.02%
2018/04/27	0.1	37.65	0	0.00	37.65	0.1	3,934	0.00%
2018/04/26	2.1	37.55	5	38.30	37.40	-2.9	4,076	-0.07%
2018/04/25	2.1	38.75	10	38.45	38.75	-7.9	4,424	-0.18%
2018/04/24	11	39.03	10	39.70	39.10	1	4,524	0.02%
2018/04/23	26	40.09	15	39.67	39.65	11	4,518	0.24%
2018/04/20	15	39.60	0	0.00	39.35	15	4,510	0.33%
2018/04/18	2.1	39.79	0	0.00	40.60	2.1	4,485	0.05%
2018/04/17	3	40.93	2	40.83	40.60	1	4,455	0.02%
2018/04/16	4.1	41.80	0	0.00	41.85	4.1	4,448	0.09%
2018/04/11	3	42.45	0	0.00	42.55	3	4,410	0.07%
2018/04/10	0	0.00	1	43.00	42.80	-1	4,390	-0.02%
2018/04/09	2	43.50	1	43.40	42.70	1	4,383	0.02%
2018/04/03	8	42.69	6	42.96	42.60	2	4,346	0.05%
2018/04/02	10	43.40	0	0.00	43.10	10	4,314	0.23%
2018/03/31	9	43.30	5	43.26	43.15	4	4,283	0.09%
2018/03/30	19	43.45	7	44.04	42.20	12	4,219	0.28%
2018/03/29	14.1	45.03	70	45.44	43.90	-55.9	4,000	-1.40%
2018/03/28	3	44.00	8	43.71	44.50	-5	3,667	-0.14%
2018/03/27	14	44.16	14	43.97	44.00	0	3,607	0.00%
2018/03/26	2	42.90	32	42.04	43.50	-30	3,415	-0.88%
2018/03/23	0	0.00	12	40.70	41.45	-12	3,237	-0.37%
2018/03/22	0	0.00	5	40.57	41.00	-5	3,168	-0.16%
2018/03/21	5	39.25	0	0.00	39.25	5	3,104	0.16%
2018/03/20	7.1	39.54	21	39.66	39.75	-13.9	3,074	-0.45%
2018/03/19	4	40.84	5	40.54	40.50	-1	3,038	-0.03%
2018/03/16	1	40.95	4	41.28	40.90	-3	3,026	-0.10%
2018/03/15	33	41.72	5	41.75	41.70	28	2,990	0.94%
2018/03/14	4	39.45	4	39.55	39.50	0	2,869	0.00%
2018/03/13	13	39.85	13	39.30	39.10	0	2,852	0.00%
2018/03/09	0.1	37.80	0	0.00	38.00	0.1	2,816	0.00%
2018/03/08	5	36.90	5	37.20	37.95	0	2,848	0.00%
2018/03/06	0	0.00	3	37.90	37.60	-3	2,882	-0.10%
2018/03/05	10	37.60	2	38.10	37.60	8	2,898	0.28%
2018/03/01	11	38.93	15	38.67	38.60	-4	2,900	-0.14%
2018/02/27	7	38.42	6	38.73	38.10	1	2,883	0.03%
2018/02/26	1	38.80	4	39.10	38.25	-3	2,871	-0.10%
2018/02/23	5	38.97	0	0.00	38.80	5	2,844	0.18%
2018/02/22	7	37.90	6	38.27	37.55	1	2,784	0.04%
2018/02/08	9	35.60	2	35.55	35.10	7	2,855	0.25%
2018/02/07	4	36.93	4	36.88	36.70	0	3,143	0.00%
2018/02/06	9	35.27	0	0.00	33.75	9	3,204	0.28%
2018/02/05	8	36.54	0	0.00	37.00	8	3,174	0.25%
2018/02/02	0	37.95	0	0.00	37.85	0	3,156	0.00%
2018/01/31	6	38.88	0	0.00	38.50	6	3,161	0.19%
2018/01/29	11	41.43	3	41.95	41.50	8	3,062	0.26%
2018/01/26	12	43.47	1	42.10	42.10	11	2,883	0.38%
2018/01/25	3	41.63	13	43.50	44.95	-10	2,661	-0.38%
2018/01/24	14	41.89	10	41.02	40.90	4	2,521	0.16%
2018/01/23	5	40.75	8	40.99	41.25	-3	2,463	-0.12%
2018/01/22	4	41.31	14	40.64	40.50	-10	2,433	-0.41%
2018/01/19	33	41.17	30	41.95	40.20	3	2,303	0.13%
2018/01/18	0	0.00	9	37.05	38.65	-9	1,949	-0.46%
2018/01/17	0	0.00	3	35.35	35.15	-3	1,859	-0.16%
2018/01/16	3	34.60	0	0.00	34.75	3	1,867	0.16%
2018/01/15	0	0.00	2	35.10	35.10	-2	1,914	-0.10%
2018/01/12	0	0.00	3	35.40	35.05	-3	2,050	-0.15%
2018/01/02	6	34.70	0	0.00	34.50	6	2,336	0.26%