美德醫療-DR (9103)-玉山-城中券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
6.12
漲跌
▼0.06
漲幅
-0.97%
成交量
245張
產業
上市
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	6	6.15	6.12	-6	479	-1.25%
2024/12/03	5	6.30	5	6.25	6.29	0	506	0.00%
2024/11/25	2	6.40	0	0.00	6.36	2	488	0.41%
2024/11/05	1	6.50	0	0.00	6.48	1	566	0.18%
2024/10/29	2	6.63	0	0.00	6.63	2	623	0.32%
2024/10/28	7	6.76	7	6.79	6.70	0	617	0.00%
2024/10/21	7	6.60	0	0.00	6.60	7	649	1.08%
2024/10/16	0	0.00	1	6.50	6.49	-1	701	-0.14%
2024/10/14	3	6.54	0	0.00	6.54	3	747	0.40%
2024/10/08	3	6.70	0	0.00	6.73	3	851	0.35%
2024/09/25	4.4	6.68	0	0.00	6.67	4.4	1,299	0.34%
2024/09/20	3	6.70	0	0.00	6.69	3	1,324	0.23%
2024/09/18	0	0.00	20	6.80	6.76	-20	1,332	-1.50%
2024/09/16	0	0.00	10	6.82	6.80	-10	1,336	-0.75%
2024/08/26	0	0.00	1	7.05	7.03	-1	2,597	-0.04%
2024/08/06	3	6.38	0	0.00	6.34	3	2,752	0.11%
2024/08/02	3	7.05	0	0.00	7.08	3	2,972	0.10%
2024/07/26	1	7.24	0	0.00	7.27	1	3,120	0.03%
2024/07/22	2	7.54	0	0.00	7.42	2	3,217	0.06%
2024/07/19	1	7.35	0	0.00	7.39	1	3,301	0.03%
2024/07/18	1	7.65	0	0.00	7.69	1	3,327	0.03%
2024/07/15	17	7.91	17	7.93	7.87	0	3,527	0.00%
2024/07/11	8	7.78	0	0.00	7.79	8	3,559	0.22%
2024/07/08	3	8.35	7	8.36	8.14	-4	3,512	-0.11%
2024/07/05	5	8.12	0	0.00	8.02	5	3,471	0.14%
2024/07/04	1	7.80	5	7.84	7.78	-4	3,439	-0.12%
2024/07/03	5	8.01	0.1	7.95	7.96	4.9	3,389	0.14%
2024/06/18	1	8.11	0	0.00	8.04	1	3,205	0.03%
2024/06/17	0	0.00	3	7.86	7.88	-3	2,788	-0.11%
2024/06/11	60	7.36	72	7.24	7.19	-12	2,564	-0.47%
2024/05/31	0	0.00	5	7.01	6.94	-5	2,672	-0.19%
2024/05/28	3	6.98	0	0.00	6.98	3	2,796	0.11%
2024/05/09	0.1	7.08	0	0.00	6.79	0.1	3,326	0.00%
2024/04/10	0	0.00	5	7.00	6.98	-5	3,193	-0.16%
2024/03/25	0	0.00	1	6.91	6.91	-1	3,159	-0.03%
2024/03/19	4	7.38	0	0.00	7.24	4	3,195	0.13%
2024/03/13	0	0.00	10	7.35	7.29	-10	3,173	-0.32%
2024/03/07	0	0.00	1	7.60	7.44	-1	3,091	-0.03%
2024/02/05	0	0.00	19	7.01	7.08	-19	2,353	-0.81%
2024/01/31	3	7.15	0	0.00	7.33	3	2,341	0.13%
2024/01/24	10	7.45	0	0.00	7.49	10	2,355	0.42%
2024/01/04	22	9.57	0	0.00	9.70	22	1,517	1.45%
2024/01/03	0	0.00	3	8.80	8.96	-3	1,242	-0.24%
2023/12/25	0	0.00	1	8.46	8.35	-1	1,241	-0.08%
2023/12/19	1	9.40	0	0.00	9.10	1	1,479	0.07%
2023/12/15	0	0.00	3	8.03	8.02	-3	1,520	-0.20%
2023/12/08	0	0.00	0.5	8.71	8.72	-0.5	1,440	-0.03%
2023/12/06	0	0.00	3	8.80	8.80	-3	1,403	-0.21%
2023/12/01	0	0.00	1	8.30	8.29	-1	1,260	-0.08%
2023/11/30	0	0.00	3	7.60	7.55	-3	1,303	-0.23%
2023/11/28	0	0.00	2	7.21	7.21	-2	1,168	-0.17%
2023/11/27	0	0.00	2	6.56	6.56	-2	1,076	-0.19%
2023/10/02	0	0.00	20	6.19	6.19	-20	1,345	-1.49%
2023/09/21	32	6.19	0	0.00	6.12	32	1,057	3.03%
2023/08/30	0	0.00	4	5.84	5.84	-4	765	-0.52%
2023/08/16	10	5.79	0	0.00	5.90	10	627	1.59%
2023/07/13	0	0.00	3	6.07	5.96	-3	543	-0.55%
2023/06/30	0	0.00	2	6.66	6.62	-2	535	-0.37%
2023/06/20	0	0.00	3	6.54	6.54	-3	527	-0.57%
2023/06/14	1	6.64	0	0.00	6.62	1	551	0.18%
2023/06/09	1	6.76	0	0.00	6.74	1	566	0.18%
2023/06/08	1	6.65	0	0.00	6.67	1	540	0.18%
2023/05/16	3	6.50	0	0.00	6.52	3	606	0.49%
2023/02/15	0.1	7.12	0	0.00	7.10	0.1	1,018	0.01%
2022/12/23	0	0.00	1	7.55	7.71	-1	1,449	-0.07%
2022/12/19	1	8.23	0	0.00	8.31	1	1,506	0.07%
2022/11/15	0	0.00	19	7.68	7.61	-19	1,623	-1.17%
2022/10/31	0	0.00	31	8.27	8.29	-31	1,583	-1.96%
2022/10/28	22	7.69	11	7.43	7.77	11	1,428	0.77%
2022/10/24	0	0.00	4	6.79	6.75	-4	1,160	-0.34%
2022/10/21	11	6.91	8	6.91	6.93	3	1,135	0.26%
2022/10/20	1	6.57	11	6.67	6.71	-10	1,058	-0.94%
2022/10/17	1	5.05	0	0.00	5.05	1	1,043	0.10%
2022/10/14	0	0.00	1	5.25	5.23	-1	1,051	-0.10%
2022/09/30	0	0.00	0.2	6.00	6.04	-0.2	1,079	-0.02%
2022/09/26	2	6.58	0	0.00	6.54	2	1,054	0.19%
2022/09/23	0	0.00	6	7.21	7.18	-6	1,037	-0.58%
2022/09/22	6	7.41	0	0.00	7.30	6	1,039	0.58%
2022/09/14	15	7.89	5	8.03	7.91	10	1,122	0.89%
2022/09/13	0	0.00	6	7.50	7.45	-6	1,033	-0.58%
2022/09/08	0	0.00	5	7.45	7.49	-5	1,070	-0.47%
2022/09/02	6	7.59	18	7.93	7.88	-12	1,098	-1.09%
2022/08/19	0	0.00	5	7.60	7.60	-5	1,404	-0.36%
2022/08/18	5	7.82	0	0.00	7.77	5	1,409	0.35%
2022/08/08	10	7.38	0	0.00	7.38	10	1,523	0.66%
2022/08/03	5	7.49	0	0.00	7.35	5	1,670	0.30%
2022/08/02	0.5	7.55	0	0.00	7.40	0.5	1,671	0.03%
2022/07/18	7	7.61	0	0.00	7.62	7	1,592	0.44%
2022/07/01	0	0.00	1	7.25	7.21	-1	2,093	-0.05%
2022/06/30	1	7.79	0	0.00	7.73	1	2,082	0.05%
2022/06/29	0	0.00	10	7.99	7.96	-10	2,085	-0.48%
2022/06/28	11	8.31	1	8.18	8.15	10	2,073	0.48%
2022/06/24	6	7.94	0	0.00	7.97	6	1,929	0.31%
2022/06/23	0	0.00	1	7.78	7.75	-1	1,970	-0.05%
2022/06/22	10	7.75	0	0.00	7.75	10	1,945	0.51%
2022/06/14	2	8.87	0	0.00	8.88	2	1,991	0.10%
2022/06/13	6	9.36	0	0.00	9.17	6	2,058	0.29%
2022/06/06	1	10.05	0	0.00	9.55	1	2,264	0.04%
2022/05/27	1	8.74	0	0.00	8.72	1	2,083	0.05%
2022/05/26	2	8.79	0	0.00	8.74	2	2,087	0.10%
2022/05/24	1	8.77	0	0.00	8.78	1	2,102	0.05%
2022/05/20	0	0.00	5	8.92	8.90	-5	2,188	-0.23%
2022/05/18	1	8.77	0	0.00	9.03	1	2,195	0.05%
2022/05/17	1	8.70	0	0.00	8.69	1	2,175	0.05%
2022/05/16	5	9.10	0	0.00	8.91	5	2,148	0.23%
2022/05/10	0	0.00	1	9.75	9.83	-1	2,079	-0.05%
2022/04/26	2	10.45	0	0.00	10.45	2	2,105	0.10%
2022/04/13	0	0.00	2	10.55	10.60	-2	2,175	-0.09%
2022/04/12	5	11.03	1	11.40	11.00	4	2,214	0.18%
2022/04/11	19	11.73	19	12.17	12.20	0	2,428	0.00%
2022/03/21	0	0.00	2	12.10	11.90	-2	2,119	-0.09%
2022/03/18	1	11.50	0	0.00	11.75	1	2,065	0.05%
2022/03/17	2	11.30	0	0.00	11.40	2	2,041	0.10%
2022/03/16	0	0.00	3	11.28	11.25	-3	2,071	-0.14%
2022/03/15	6	11.61	2	11.35	11.40	4	2,001	0.20%
2022/03/14	0	0.00	3	11.00	11.05	-3	1,810	-0.17%
2022/03/10	5	10.30	0	0.00	10.20	5	1,831	0.27%
2022/03/08	1	10.80	0	0.00	10.20	1	1,936	0.05%
2022/02/24	3	10.35	0	0.00	10.10	3	3,189	0.09%
2022/02/22	0	0.00	58	10.68	10.55	-58	3,227	-1.80%
2022/02/21	15	11.70	1	11.65	11.70	14	3,229	0.43%
2022/02/18	0	0.00	10	12.85	12.85	-10	3,396	-0.29%
2022/02/17	3	12.70	5	12.80	12.80	-2	3,524	-0.06%
2022/02/16	10	12.72	3	12.90	12.75	7	3,570	0.20%
2022/02/15	10	12.75	8	12.95	12.70	2	3,579	0.06%
2022/02/14	13	12.88	0	0.00	12.80	13	3,581	0.36%
2022/02/11	1	14.30	1	14.05	13.60	0	3,558	0.00%
2022/02/10	3	13.65	12	13.85	13.55	-9	3,508	-0.26%
2022/02/08	5	13.10	0	0.00	13.15	5	3,514	0.14%
2022/02/07	7	12.75	0	0.00	12.80	7	3,556	0.20%
2022/01/06	1	14.50	0	0.00	14.35	1	3,757	0.03%
2022/01/04	1	15.00	7	15.50	15.50	-6	4,042	-0.15%
2021/12/24	0	0.00	10	14.05	14.15	-10	4,226	-0.24%
2021/12/20	2	14.25	0	0.00	14.05	2	4,737	0.04%
2021/12/17	25	15.75	16	15.90	15.40	9	4,732	0.19%
2021/12/15	2	14.70	0	0.00	14.70	2	4,737	0.04%
2021/12/13	1	14.45	0	0.00	14.35	1	4,856	0.02%
2021/12/06	0	0.00	4	14.35	14.50	-4	6,167	-0.06%
2021/12/03	1	15.40	1	15.50	15.35	0	6,934	0.00%
2021/12/02	3	15.65	2	16.10	15.60	1	7,252	0.01%
2021/12/01	7	16.75	3	16.70	16.30	4	7,304	0.05%
2021/11/30	9	15.91	17	14.93	15.90	-8	6,969	-0.11%
2021/11/26	0	0.00	1	13.80	13.85	-1	6,197	-0.02%
2021/11/24	1	12.95	1	12.90	12.90	0	6,077	0.00%
2021/11/22	1	13.45	0	0.00	12.90	1	6,105	0.02%
2021/11/18	4	13.00	0	0.00	12.90	4	6,334	0.06%
2021/11/16	0	0.00	1	13.25	13.75	-1	6,116	-0.02%
2021/11/10	1	12.20	0	0.00	12.25	1	6,318	0.02%
2021/11/05	2	12.30	0	0.00	12.30	2	6,328	0.03%
2021/11/04	2	12.83	1	12.65	12.45	1	6,340	0.02%
2021/10/28	0	0.00	1	12.30	12.25	-1	6,351	-0.02%
2021/10/22	3	12.45	0	0.00	12.35	3	6,387	0.05%
2021/10/20	1	12.40	0	0.00	12.10	1	6,370	0.02%
2021/10/18	1	12.35	0	0.00	12.25	1	6,392	0.02%
2021/10/13	3	12.95	0	0.00	12.40	3	6,616	0.05%
2021/10/12	2	12.80	0	0.00	12.65	2	6,322	0.03%
2021/10/07	1	13.00	0	0.00	12.95	1	6,382	0.02%
2021/10/05	1	12.70	1	12.75	12.60	0	6,367	0.00%
2021/10/04	4	13.54	0	0.00	13.40	4	6,313	0.06%
2021/09/29	0	0.00	1	15.30	15.00	-1	6,079	-0.02%
2021/09/22	2	16.45	0	0.00	16.00	2	6,298	0.03%
2021/09/16	1	16.50	0	0.00	16.60	1	6,461	0.02%
2021/09/15	1	16.50	0	0.00	17.00	1	6,601	0.02%
2021/09/14	1	16.95	0	0.00	16.95	1	6,236	0.02%
2021/09/13	1	17.00	1	17.15	17.35	0	6,194	0.00%
2021/09/10	0	0.00	21	17.35	17.30	-21	6,191	-0.34%
2021/09/09	13	19.07	11	18.84	18.35	2	6,078	0.03%
2021/09/08	98	20.04	32	20.10	20.35	66	5,844	1.13%
2021/09/07	19	17.51	12	18.13	18.50	7	5,236	0.13%
2021/09/06	6	16.32	0	0.00	16.85	6	5,048	0.12%
2021/08/30	1	16.20	1	16.20	16.00	0	5,721	0.00%
2021/08/27	1	15.70	1	15.80	15.85	0	5,981	0.00%
2021/08/24	1	15.20	0	0.00	15.25	1	6,159	0.02%
2021/08/23	1	15.10	0	0.00	15.25	1	6,227	0.02%
2021/08/18	1	14.95	2	14.98	16.00	-1	6,482	-0.02%
2021/08/17	2	16.08	30	16.00	15.75	-28	6,565	-0.43%
2021/08/16	4	18.60	10	17.54	17.45	-6	6,728	-0.09%
2021/08/10	1	19.80	0	0.00	19.40	1	9,149	0.01%
2021/08/09	1	20.05	0	0.00	19.90	1	9,144	0.01%
2021/08/06	1	19.85	0	0.00	19.85	1	10,612	0.01%
2021/08/05	3	19.90	0	0.00	19.80	3	10,593	0.03%
2021/08/03	2	20.20	2	19.75	19.80	0	11,246	0.00%
2021/07/29	0	0.00	1	19.25	19.35	-1	11,394	-0.01%
2021/07/23	0	0.00	2	19.85	19.90	-2	12,251	-0.02%
2021/07/21	3	21.07	1	20.60	19.95	2	12,510	0.02%
2021/07/20	1	21.75	1	22.00	22.00	0	12,568	0.00%
2021/07/19	0	0.00	8.6	20.04	20.00	-8.6	12,560	-0.07%
2021/07/15	2	19.65	0	0.00	19.70	2	12,676	0.02%
2021/07/09	0	0.00	1	21.30	20.90	-1	13,653	-0.01%
2021/07/07	1	21.75	0	0.00	21.10	1	13,647	0.01%
2021/07/06	0	0.00	0.1	21.00	21.25	-0.1	13,603	0.00%
2021/07/05	0	0.00	1	20.85	20.85	-1	13,466	-0.01%
2021/07/02	2	21.20	5	21.19	21.20	-3	13,442	-0.02%
2021/07/01	1	22.00	0	0.00	21.65	1	13,431	0.01%
2021/06/24	1	22.00	0	0.00	21.60	1	13,009	0.01%
2021/06/22	2	21.58	0	0.00	21.30	2	12,907	0.02%
2021/06/21	0	0.00	8	21.45	21.35	-8	12,850	-0.06%
2021/06/18	2	22.55	0	0.00	22.45	2	12,804	0.02%
2021/06/17	8	23.95	1	23.95	23.60	7	12,754	0.05%
2021/06/16	1	22.00	0	0.00	22.85	1	12,498	0.01%
2021/06/15	3	20.95	22	21.21	20.80	-19	12,322	-0.15%
2021/06/11	3	22.60	0	0.00	22.40	3	12,227	0.02%
2021/06/10	3	22.47	1	22.30	22.20	2	12,179	0.02%
2021/06/09	3	24.28	3	24.05	23.70	0	12,079	0.00%
2021/06/08	1	24.75	5	24.80	24.65	-4	12,036	-0.03%
2021/06/07	0	0.00	1	25.65	25.45	-1	11,969	-0.01%
2021/06/04	11	26.05	11	26.36	25.40	0	11,978	0.00%
2021/06/03	1	25.30	15.2	25.33	25.45	-14.2	11,785	-0.12%
2021/06/02	8	26.59	11	26.10	26.00	-3	11,750	-0.03%
2021/06/01	0	0.00	4	26.05	27.00	-4	11,832	-0.03%
2021/05/31	2	25.00	9	24.99	24.80	-7	12,024	-0.06%
2021/05/28	6	26.58	1	26.40	26.70	5	12,005	0.04%
2021/05/27	5	27.20	1	26.45	26.80	4	12,112	0.03%
2021/05/26	5.1	26.40	2	26.28	26.85	3.1	12,140	0.03%
2021/05/25	2	24.48	22	24.31	25.20	-20	12,123	-0.16%
2021/05/24	5	26.05	12	24.90	25.10	-7	11,991	-0.06%
2021/05/21	16	27.34	8	27.52	27.00	8	11,769	0.07%
2021/05/20	10.1	32.25	44	30.36	30.00	-33.9	11,612	-0.29%
2021/05/19	21.3	33.83	6	33.70	33.30	15.3	11,347	0.13%
2021/05/18	67.1	36.02	33	36.04	37.00	34.1	11,219	0.30%
2021/05/17	5	33.65	2	33.65	33.65	3	9,787	0.03%
2021/05/14	62	30.06	29	30.20	30.60	33	9,959	0.33%
2021/05/13	0	0.00	1	27.85	27.85	-1	8,578	-0.01%
2021/05/12	4	24.05	17	25.35	25.35	-13	8,612	-0.15%
2021/05/11	9	23.17	16	23.98	24.25	-7	8,468	-0.08%
2021/05/10	1	22.40	0	0.00	22.05	1	8,301	0.01%
2021/05/07	11	21.89	3	21.83	21.75	8	8,354	0.10%
2021/05/06	2	21.68	0	0.00	21.65	2	8,446	0.02%
2021/05/05	1	22.15	0	0.00	22.45	1	8,563	0.01%
2021/05/04	21	24.22	25	22.99	22.15	-4	8,769	-0.05%
2021/04/28	0	0.00	2	20.80	21.00	-2	9,778	-0.02%
2021/04/27	2	21.35	3	21.90	21.45	-1	10,825	-0.01%
2021/04/26	3	21.05	4	21.25	21.45	-1	10,936	-0.01%
2021/04/23	3	19.62	0	0.00	20.15	3	11,155	0.03%
2021/04/20	3	19.90	3	20.27	19.90	0	11,455	0.00%
2021/04/19	1	20.00	6.4	21.08	19.90	-5.4	11,648	-0.05%
2021/04/16	21.4	21.19	21	21.07	21.45	0.4	11,374	0.00%
2021/04/15	10	17.70	9	18.31	19.50	1	10,891	0.01%
2021/04/14	2	18.45	0	0.00	17.75	2	10,825	0.02%
2021/04/13	1	18.35	5	18.60	18.40	-4	10,864	-0.04%
2021/04/12	0	0.00	3	18.97	18.80	-3	10,994	-0.03%
2021/04/09	4	19.55	3	19.00	18.95	1	11,109	0.01%
2021/04/08	1	19.40	1	19.15	19.40	0	11,473	0.00%
2021/04/01	1	19.15	0	0.00	19.00	1	11,826	0.01%
2021/03/31	0	0.00	1.2	19.15	19.15	-1.2	12,324	-0.01%
2021/03/30	4	18.78	0	0.00	18.95	4	13,069	0.03%
2021/03/26	1	18.55	0	0.00	18.55	1	13,829	0.01%
2021/03/25	0	0.00	1	19.55	19.05	-1	14,246	-0.01%
2021/03/24	0	0.00	0.1	19.45	19.40	-0.1	14,255	0.00%
2021/03/22	0	0.00	3	19.37	19.35	-3	14,484	-0.02%
2021/03/17	2	21.10	2	20.80	20.80	0	14,841	0.00%
2021/03/16	0	0.00	3	20.50	20.40	-3	14,882	-0.02%
2021/03/15	13	20.94	0	0.00	20.85	13	14,993	0.09%
2021/03/12	1	20.20	1	20.30	20.55	0	15,249	0.00%
2021/03/11	9	19.58	7	19.64	19.75	2	15,256	0.01%
2021/03/10	1	19.30	2	19.35	19.00	-1	15,278	-0.01%
2021/03/09	1	20.50	1	20.00	20.00	0	15,222	0.00%
2021/03/08	2	20.50	2	20.65	20.60	0	15,320	0.00%
2021/03/05	1	19.85	118	20.31	20.20	-117	15,651	-0.75%	大賣/鉅額交易
2021/03/04	0	0.00	3	22.22	21.15	-3	15,965	-0.02%
2021/03/03	0	0.00	1	23.20	23.10	-1	16,061	-0.01%
2021/02/26	8	25.15	8	25.05	24.80	0	16,310	0.00%
2021/02/25	4	25.24	1	25.20	24.75	3	16,405	0.02%
2021/02/22	1	25.35	2	25.13	24.90	-1	16,604	-0.01%
2021/02/19	1	25.05	1	25.05	25.00	0	16,606	0.00%
2021/02/18	0	0.00	2	24.20	24.25	-2	16,659	-0.01%
2021/02/17	0	0.00	3	23.68	23.55	-3	16,707	-0.02%
2021/02/05	6	26.23	4	26.19	26.15	2	16,755	0.01%
2021/02/04	3	27.93	3	27.60	27.25	0	16,814	0.00%
2021/02/03	2	27.25	0	0.00	27.10	2	16,889	0.01%
2021/02/02	3	27.35	2	27.40	27.50	1	17,046	0.01%
2021/02/01	1	28.30	2	28.63	27.60	-1	17,060	-0.01%
2021/01/29	5	27.64	4	27.80	27.50	1	17,788	0.01%
2021/01/28	3	27.92	9	27.75	27.70	-6	19,169	-0.03%
2021/01/27	2.5	28.73	6	29.08	28.70	-3.5	20,146	-0.02%
2021/01/26	19	30.89	28	30.24	30.00	-9	20,571	-0.04%
2021/01/25	35	30.91	8	31.08	30.70	27	21,100	0.13%
2021/01/22	3	30.67	0	0.00	29.20	3	21,618	0.01%
2021/01/21	39	31.20	42	30.78	29.95	-3	23,116	-0.01%
2021/01/20	15	31.02	29	31.37	31.80	-14	22,542	-0.06%
2021/01/19	8	28.96	8	28.61	28.95	0	22,135	0.00%
2021/01/18	11	29.20	6	28.75	28.20	5	23,437	0.02%
2021/01/15	1	27.65	0	0.00	27.20	1	23,403	0.00%
2021/01/13	3	28.30	1	28.40	27.55	2	25,414	0.01%
2021/01/12	0	0.00	4	30.15	30.15	-4	25,837	-0.02%
2021/01/11	1	28.25	1	27.65	27.45	0	25,988	0.00%
2021/01/08	1	27.65	35	27.72	27.55	-34	26,336	-0.13%
2021/01/07	0	0.00	3	28.00	28.00	-3	26,723	-0.01%
2021/01/06	1	28.05	0	0.00	27.85	1	27,208	0.00%
2021/01/05	83	29.17	88	29.28	28.70	-5	27,131	-0.02%
2021/01/04	195	28.91	160	28.55	28.50	35	26,963	0.13%	大買/大賣/
2020/12/31	89	29.81	87	30.04	29.45	2	26,835	0.01%
2020/12/30	73	28.74	71	28.89	28.60	2	26,430	0.01%
2020/12/29	30	28.85	37	29.21	28.25	-7	26,297	-0.03%
2020/12/28	14	29.92	11	30.31	29.50	3	26,181	0.01%
2020/12/25	38	29.72	35	29.74	29.20	3	26,043	0.01%
2020/12/24	52	31.57	37	31.78	30.00	15	25,584	0.06%
2020/12/23	2	33.25	1	33.25	33.25	1	24,887	0.00%
2020/12/22	80	28.92	80	29.02	30.25	0	24,855	0.00%
2020/12/21	161	27.09	164	26.97	27.50	-3	25,938	-0.01%	大買/大賣/
2020/12/18	20	25.85	23	26.04	25.60	-3	25,565	-0.01%
2020/12/17	37	25.94	39	26.06	25.65	-2	26,322	-0.01%
2020/12/16	35	26.19	35	26.33	25.65	0	26,850	0.00%
2020/12/15	15	25.50	20	25.98	25.25	-5	27,202	-0.02%
2020/12/14	15	26.10	18	26.38	25.95	-3	28,652	-0.01%
2020/12/11	7	26.23	18	25.62	25.95	-11	28,628	-0.04%
2020/12/10	1	26.10	0	0.00	25.50	1	29,224	0.00%
2020/12/08	23	27.13	15	26.87	26.85	8	29,867	0.03%
2020/12/07	1	25.55	1	25.40	25.40	0	30,021	0.00%
2020/12/04	3	26.00	7	26.27	26.35	-4	30,134	-0.01%
2020/12/03	1	25.85	5	25.71	25.65	-4	30,263	-0.01%
2020/12/02	11	27.10	24	27.14	27.00	-13	30,325	-0.04%
2020/12/01	20	28.90	23	28.56	28.30	-3	30,205	-0.01%
2020/11/30	16	27.83	25	28.17	28.25	-9	29,849	-0.03%
2020/11/27	17	25.68	2	26.18	26.80	15	29,310	0.05%
2020/11/26	7	24.51	10	24.67	24.40	-3	28,991	-0.01%
2020/11/25	7	25.09	11	25.93	24.60	-4	28,827	-0.01%
2020/11/24	5	26.72	1	27.50	26.50	4	28,593	0.01%
2020/11/23	10	29.04	8	28.56	28.10	2	28,427	0.01%
2020/11/20	0	0.00	3	28.37	28.05	-3	28,265	-0.01%
2020/11/19	2	28.55	0	0.00	28.30	2	28,294	0.01%
2020/11/18	0	0.00	3	27.42	27.50	-3	28,222	-0.01%
2020/11/17	9	28.01	2	28.75	27.70	7	28,191	0.02%
2020/11/16	2	30.70	5	30.61	30.75	-3	28,198	-0.01%
2020/11/13	10	29.11	4	27.64	29.45	6	28,100	0.02%
2020/11/12	1	29.35	1	28.85	28.85	0	27,932	0.00%
2020/11/11	7	32.38	7	33.79	32.05	0	27,822	0.00%
2020/11/10	7	35.10	6	35.23	34.50	1	27,716	0.00%
2020/11/09	3	38.30	5	38.60	38.00	-2	27,687	-0.01%
2020/11/06	45	37.82	55	37.86	37.20	-10	27,691	-0.04%
2020/11/05	82	37.82	75	37.73	37.00	7	26,795	0.03%
2020/11/04	32	35.82	29	34.74	38.65	3	25,411	0.01%
2020/11/03	17	36.87	19	36.99	35.15	-2	24,371	-0.01%
2020/11/02	12	38.68	29	38.58	38.60	-17	23,862	-0.07%
2020/10/30	32	40.20	164	40.20	40.55	-132	23,524	-0.56%	大賣/鉅額交易
2020/10/29	100	38.29	62	38.05	39.45	38	23,658	0.16%
2020/10/28	5	37.35	4	37.65	37.65	1	21,758	0.00%
2020/10/27	58	32.95	75	33.00	34.25	-17	21,459	-0.08%
2020/10/26	296	32.19	271	32.82	31.15	25	20,798	0.12%	大買/大賣/
2020/10/23	3	34.58	8	35.41	34.55	-5	19,322	-0.03%
2020/10/22	86	39.19	27	39.80	38.35	59	19,333	0.31%
2020/10/21	25	44.31	35	44.92	42.60	-10	18,445	-0.05%
2020/10/20	10	47.31	28	47.33	46.05	-18	17,898	-0.10%
2020/10/19	2	52.00	7	51.70	51.00	-5	17,223	-0.03%
2020/10/16	45	56.54	45	55.27	53.50	0	16,879	0.00%
2020/10/15	14	55.84	23	57.40	54.70	-9	16,567	-0.05%
2020/10/14	16	61.79	11	62.17	56.90	5	16,260	0.03%
2020/10/13	2	58.00	0	0.00	59.00	2	15,816	0.01%
2020/10/12	0	0.00	2	56.35	57.20	-2	15,967	-0.01%
2020/10/07	1	53.40	1	54.10	54.10	0	16,260	0.00%
2020/10/06	1	53.40	1	53.40	53.40	0	16,468	0.00%
2020/10/05	1	56.00	3	57.73	56.00	-2	16,787	-0.01%
2020/09/30	0	0.00	3	53.20	54.20	-3	16,761	-0.02%
2020/09/28	2	56.50	2	57.00	57.00	0	17,187	0.00%
2020/09/25	2	53.00	4	51.58	51.90	-2	17,131	-0.01%
2020/09/24	77	60.04	76	59.14	55.10	1	17,125	0.01%
2020/09/23	0	0.00	3	61.00	61.00	-3	15,603	-0.02%
2020/09/22	19	53.03	30	53.22	55.50	-11	15,979	-0.07%
2020/09/21	23	51.64	28	51.76	50.50	-5	15,754	-0.03%
2020/09/18	29	57.47	27	56.57	55.40	2	15,339	0.01%
2020/09/17	77	59.76	90	59.75	58.90	-13	14,935	-0.09%
2020/09/16	4	55.68	2	56.55	56.80	2	13,601	0.01%
2020/09/15	14	49.22	18	47.12	51.70	-4	13,600	-0.03%
2020/09/14	18	48.11	16	47.98	47.00	2	13,061	0.02%
2020/09/11	37	53.89	37	54.50	52.20	0	13,023	0.00%
2020/09/10	50	60.47	13	61.08	58.00	37	12,528	0.30%
2020/09/09	32	65.46	10	65.45	63.90	22	12,160	0.18%
2020/09/08	26	74.53	8	74.44	69.00	18	12,102	0.15%
2020/09/07	4	70.63	3	70.63	71.50	1	12,073	0.01%
2020/09/04	6	65.17	0	0.00	65.00	6	11,969	0.05%
2020/09/03	0	0.00	1	70.00	67.30	-1	11,951	-0.01%
2020/09/02	8	69.88	1	70.00	69.30	7	11,924	0.06%
2020/09/01	8	70.45	1	71.80	71.50	7	11,875	0.06%
2020/08/31	0	0.00	1	63.70	65.30	-1	11,814	-0.01%
2020/08/28	3	56.90	0.2	59.40	59.40	2.8	11,789	0.02%
2020/08/27	1	53.00	1	52.00	54.00	0	11,814	0.00%
2020/08/26	3	55.03	0	0.00	51.00	3	11,900	0.03%
2020/08/25	3	57.63	10	56.00	55.20	-7	11,916	-0.06%
2020/08/24	2	61.65	2	61.00	61.30	0	12,048	0.00%
2020/08/21	2.2	64.77	3	62.83	62.50	-0.8	12,077	-0.01%
2020/08/20	22	56.36	1	53.10	62.50	21	12,055	0.17%
2020/08/19	2	58.65	4	58.30	59.00	-2	11,949	-0.02%
2020/08/18	8	49.95	0	0.00	53.70	8	12,044	0.07%
2020/08/17	2	48.85	0	0.00	48.85	2	12,100	0.02%
2020/08/14	2	44.18	23	44.43	44.45	-21	11,999	-0.18%
2020/08/13	0	0.00	12	40.45	40.45	-12	11,988	-0.10%
2020/08/12	5	36.64	2	36.80	36.80	3	11,830	0.03%
2020/08/11	11	33.84	0	0.00	33.70	11	11,768	0.09%
2020/08/10	3	36.88	3	36.55	37.40	0	11,686	0.00%
2020/08/07	0	0.00	3	33.17	34.00	-3	11,622	-0.03%
2020/08/06	5	32.58	2	33.20	33.00	3	11,634	0.03%
2020/08/05	28	30.89	29	31.92	33.00	-1	11,604	-0.01%
2020/08/04	79	30.95	43	30.46	30.00	36	11,405	0.32%
2020/08/03	0	0.00	1	30.05	30.05	-1	10,317	-0.01%
2020/07/30	0	0.00	2	24.90	24.90	-2	10,673	-0.02%
2020/07/28	44	20.77	44	21.44	20.60	0	10,512	0.00%
2020/07/27	4	22.10	1	21.45	21.30	3	10,106	0.03%
2020/07/24	18	22.63	3	22.17	22.60	15	9,905	0.15%
2020/07/23	2	22.00	2	21.90	21.95	0	9,409	0.00%
2020/07/22	0	0.00	1	20.65	20.90	-1	9,310	-0.01%
2020/07/21	2	19.25	5	19.25	19.00	-3	9,221	-0.03%
2020/07/20	0	0.00	5	16.38	17.50	-5	9,129	-0.05%
2020/07/17	6	16.20	5	16.85	16.20	1	9,015	0.01%
2020/07/16	16	18.72	2	21.58	17.95	14	8,874	0.16%
2020/07/15	10	18.43	6	17.20	19.90	4	8,691	0.05%
2020/07/13	18	23.98	1	25.60	21.10	17	8,380	0.20%
2020/07/10	6	23.15	8	23.10	23.40	-2	8,197	-0.02%
2020/07/09	1	21.30	0	0.00	21.30	1	7,865	0.01%
2020/07/08	49	19.40	6	19.40	19.40	43	7,864	0.55%
2020/07/07	52	17.58	1	17.65	17.65	51	7,745	0.66%
2020/07/03	2	14.60	1	14.60	14.60	1	7,434	0.01%
2020/07/02	5	13.21	6	13.29	13.30	-1	7,639	-0.01%
2020/07/01	13	11.88	3	11.92	12.10	10	7,411	0.13%
2020/06/30	15	10.76	0	0.00	11.00	15	6,948	0.22%
2020/06/29	0	0.00	1	9.75	10.00	-1	6,377	-0.02%
2020/06/24	1	9.15	26	9.36	9.12	-25	6,210	-0.40%
2020/06/23	7	9.28	6	9.30	9.06	1	6,081	0.02%
2020/06/22	8	9.76	9	9.85	9.69	-1	5,909	-0.02%
2020/06/19	3	10.28	11	10.85	10.00	-8	5,799	-0.14%
2020/06/18	23	9.30	6	9.60	9.93	17	5,550	0.31%
2020/06/16	10	9.45	16	9.31	9.06	-6	5,426	-0.11%
2020/06/15	17	9.10	10	9.14	9.15	7	5,423	0.13%
2020/06/12	0	0.00	10	9.00	9.25	-10	5,575	-0.18%
2020/06/11	0	0.00	4	9.40	8.98	-4	5,508	-0.07%
2020/06/10	0	0.00	1	8.61	8.61	-1	5,417	-0.02%
2020/06/09	3	7.83	10.5	7.98	7.83	-7.5	5,412	-0.14%
2020/06/03	4	7.90	0	0.00	7.90	4	5,431	0.07%
2020/06/02	8	7.66	3	7.66	7.66	5	5,354	0.09%
2020/06/01	15	9.20	7	8.51	8.51	8	5,240	0.15%
2020/05/29	4	8.86	137	7.99	9.00	-133	5,159	-2.58%	大賣/鉅額交易
2020/05/28	4	8.36	21	8.36	8.36	-17	5,053	-0.34%
2020/05/26	16	6.91	11	6.91	6.91	5	5,547	0.09%
2020/05/25	0	0.00	1	6.28	6.29	-1	5,613	-0.02%
2020/05/22	80	5.72	7	5.71	5.72	73	5,478	1.33%
2020/05/21	40	5.21	3	5.19	5.20	37	5,437	0.68%
2020/05/15	0	0.00	30	4.80	4.89	-30	5,867	-0.51%
2020/05/14	0	0.00	41	4.77	4.80	-41	5,857	-0.70%
2020/05/13	0	0.00	22	5.01	5.09	-22	5,897	-0.37%
2020/05/11	2	4.63	13	4.77	4.63	-11	5,779	-0.19%
2020/05/08	0	0.00	1	5.14	5.14	-1	5,529	-0.02%
2020/05/07	135	4.39	2	4.68	4.68	133	6,306	2.11%	大買/鉅額交易
2020/05/06	2	4.21	7	4.34	4.26	-5	6,122	-0.08%
2020/05/04	0	0.00	44	3.70	3.85	-44	5,955	-0.74%
2020/04/30	1	3.72	0	0.00	3.83	1	5,918	0.02%
2020/04/29	0	0.00	1	3.97	3.91	-1	5,904	-0.02%
2020/04/28	0	0.00	11	3.58	3.61	-11	5,885	-0.19%
2020/04/24	1	3.65	0	0.00	3.79	1	5,974	0.02%
2020/04/22	0	0.00	3	3.85	3.80	-3	6,055	-0.05%
2020/04/20	3	3.60	0	0.00	3.55	3	6,244	0.05%
2020/04/16	41	3.60	11	3.61	3.35	30	6,404	0.47%
2020/04/15	1	3.29	0	0.00	3.29	1	6,486	0.02%
2020/04/13	0	0.00	5	3.68	3.67	-5	6,712	-0.07%
2020/04/08	3	3.96	0	0.00	3.95	3	6,975	0.04%
2020/04/07	6	4.08	8	4.07	3.90	-2	6,914	-0.03%
2020/04/06	5	3.71	3	4.02	4.02	2	6,632	0.03%
2020/04/01	0	0.00	26	3.59	3.66	-26	6,526	-0.40%
2020/03/27	5	3.65	0	0.00	3.62	5	6,396	0.08%
2020/03/26	0	0.00	3	3.68	3.70	-3	6,346	-0.05%
2020/03/25	0	0.00	4	3.64	3.68	-4	6,322	-0.06%
2020/03/24	7	3.63	0	0.00	3.68	7	6,262	0.11%
2020/03/23	10	3.69	0	0.00	3.70	10	6,211	0.16%
2020/03/19	6	3.68	0	0.00	3.64	6	6,131	0.10%
2020/03/18	2	4.14	5	4.24	4.03	-3	5,943	-0.05%
2020/03/17	12	4.42	126	4.48	4.34	-114	5,807	-1.96%	大賣/鉅額交易
2020/03/16	0	0.00	21	4.15	4.23	-21	5,451	-0.39%
2020/03/13	0	0.00	27	3.68	3.85	-27	5,256	-0.51%
2020/03/12	0	0.00	40	3.90	3.95	-40	5,206	-0.77%
2020/03/11	26	3.65	0	0.00	3.78	26	5,157	0.50%
2020/03/10	0	0.00	25	3.51	3.58	-25	5,125	-0.49%
2020/03/09	9	3.97	0	0.00	3.90	9	5,040	0.18%
2020/03/05	0	0.00	3	3.92	3.92	-3	4,972	-0.06%
2020/03/04	0	0.00	1	3.94	3.95	-1	4,947	-0.02%
2020/03/03	9	3.93	4	3.73	3.80	5	4,910	0.10%
2020/03/02	0	0.00	2	3.91	3.91	-2	4,861	-0.04%
2020/02/27	86	4.28	23	4.28	4.33	63	4,738	1.33%
2020/02/26	5	3.71	1	3.94	3.94	4	4,136	0.10%
2020/02/25	50	3.53	3	3.40	3.59	47	4,059	1.16%
2020/02/21	0	0.00	3	2.52	3.05	-3	3,860	-0.08%
2020/02/20	6	2.79	0	0.00	2.78	6	3,753	0.16%
2020/02/19	9	3.08	5	3.16	3.08	4	3,684	0.11%
2020/02/18	3	3.64	10	3.42	3.42	-7	3,589	-0.20%
2020/02/17	39	3.63	131	3.74	3.80	-92	3,469	-2.65%	大賣/
2020/02/14	1	3.97	0	0.00	3.97	1	3,113	0.03%
2020/02/13	50	4.41	4	4.41	4.41	46	3,095	1.49%
2020/02/12	1	4.89	0	0.00	4.89	1	2,994	0.03%
2020/02/10	29	4.05	0	0.00	4.05	29	2,925	0.99%
2020/02/07	75	3.63	23	3.40	3.69	52	2,862	1.82%
2020/02/04	30	2.79	0	0.00	2.79	30	1,974	1.52%
2020/01/16	2	1.60	0	0.00	1.62	2	1,701	0.12%
2020/01/15	17	1.59	0	0.00	1.60	17	1,664	1.02%
2020/01/14	2	1.59	0	0.00	1.57	2	1,567	0.13%
2020/01/13	5	1.69	0	0.00	1.69	5	1,419	0.35%
2020/01/10	11	1.96	135	1.88	1.87	-124	1,323	-9.37%	大賣/鉅額交易
2020/01/09	2	2.07	0	0.00	2.07	2	1,206	0.17%
2020/01/07	6	1.68	0	0.00	1.72	6	1,019	0.59%
2020/01/06	8	1.50	0	0.00	1.57	8	854	0.94%
2020/01/03	11	1.44	0	0.00	1.43	11	729	1.51%
2019/12/31	35	1.21	0	0.00	1.22	35	404	8.66%
2019/12/27	0	0.00	19	1.11	1.12	-19	300	-6.32%
2019/12/26	0	0.00	25	1.10	1.12	-25	299	-8.36%
2019/12/18	108	1.11	0	0.00	1.11	108	272	39.58%	大買/鉅額交易
2019/12/17	16	1.10	0	0.00	1.09	16	266	6.00%
2019/12/05	0	0.00	34	1.09	1.10	-34	291	-11.68%
2019/12/03	41	1.10	0	0.00	1.11	41	313	13.06%
2019/11/27	0	0.00	95	1.10	1.11	-95	369	-25.74%
2019/11/25	0	0.00	45	1.12	1.13	-45	391	-11.49%
2019/11/22	0	0.00	18	1.12	1.12	-18	401	-4.48%
2019/11/19	30	1.16	0	0.00	1.13	30	435	6.89%
2019/11/15	0	0.00	20	1.10	1.11	-20	467	-4.28%
2019/11/14	31	1.12	0	0.00	1.12	31	467	6.63%
2019/11/13	10	1.10	0	0.00	1.11	10	466	2.14%
2019/11/08	9	1.08	0	0.00	1.08	9	555	1.62%
2019/11/05	12	1.08	0	0.00	1.08	12	551	2.18%
2019/10/29	0	0.00	2	1.07	1.07	-2	549	-0.36%
2019/10/28	10	1.07	10	1.08	1.08	0	546	0.00%
2019/10/25	2	1.08	0	0.00	1.08	2	544	0.37%
2019/10/24	27	1.09	0	0.00	1.09	27	542	4.98%
2019/10/23	4	1.08	0	0.00	1.07	4	538	0.74%
2019/10/21	55	1.10	0	0.00	1.09	55	532	10.32%
2019/10/17	0	0.00	5	1.11	1.11	-5	525	-0.95%
2019/10/16	0	0.00	33	1.11	1.12	-33	526	-6.27%
2019/10/09	0	0.00	21	1.11	1.11	-21	524	-4.00%
2019/10/07	46	1.12	0	0.00	1.11	46	524	8.78%
2019/10/04	4	1.11	0	0.00	1.13	4	521	0.77%
2019/10/03	5	1.11	0	0.00	1.13	5	523	0.96%
2019/10/02	7	1.11	0	0.00	1.12	7	522	1.34%
2019/09/20	0	0.00	5	1.13	1.14	-5	506	-0.99%
2019/09/17	7	1.10	0	0.00	1.10	7	485	1.44%
2019/09/11	0	0.00	16	1.08	1.07	-16	481	-3.32%
2019/08/27	5	1.17	0	0.00	1.12	5	350	1.43%
2019/08/26	10	1.17	0	0.00	1.16	10	332	3.01%
2019/08/22	12	1.17	0	0.00	1.17	12	301	3.99%
2019/08/21	2	1.16	0	0.00	1.15	2	283	0.71%
2019/08/19	10	1.06	0	0.00	1.07	10	232	4.31%
2019/04/03	0	0.00	5	1.10	1.10	-5	276	-1.81%
2019/03/14	0	0.00	1	1.16	1.15	-1	216	-0.46%
2019/01/15	1	1.19	0	0.00	1.18	1	160	0.62%
2018/05/23	0	0.00	10	1.40	1.42	-10	259	-3.86%
2018/05/18	0	0.00	1	1.41	1.40	-1	275	-0.36%