晨訊科-DR (912000)-玉山-城中券商分點個股進出

台股 » 個股 » 晨訊科-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晨訊科-DR

(912000)

可現股當沖

股價
3.17
漲跌
▲0.15
漲幅
+4.97%
成交量
1,263張
產業
上市
61人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晨訊科-DR (912000)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	2	3.04	3.02	-2	950	-0.21%
2024/11/18	3	3.03	0	0.00	3.03	3	994	0.30%
2024/11/15	4	3.06	0	0.00	3.04	4	1,003	0.40%
2024/11/14	1	3.06	0	0.00	3.04	1	1,004	0.10%
2024/11/12	1	3.09	0	0.00	3.10	1	1,002	0.10%
2024/11/11	3	3.15	0	0.00	3.14	3	999	0.30%
2024/11/08	3	3.21	0	0.00	3.18	3	1,010	0.30%
2024/10/21	1	3.10	0	0.00	3.08	1	1,277	0.08%
2024/10/16	10	3.09	0	0.00	3.09	10	1,378	0.73%
2024/10/15	0	0.00	1	3.16	3.11	-1	1,385	-0.07%
2024/09/25	0	0.00	2	2.98	2.98	-2	2,233	-0.09%
2024/09/19	10	3.00	0	0.00	3.01	10	3,268	0.31%
2024/09/09	0	0.00	10	2.98	3.00	-10	4,511	-0.22%
2024/08/20	20	3.23	0	0.00	3.17	20	5,079	0.39%
2024/08/06	1	3.09	0	0.00	3.09	1	5,367	0.02%
2024/07/22	10	3.60	0	0.00	3.61	10	5,262	0.19%
2024/07/19	12	3.94	2	3.97	3.88	10	5,225	0.19%
2024/07/16	0	0.00	5	4.03	4.05	-5	5,170	-0.10%
2024/07/15	30	4.05	0	0.00	4.02	30	5,167	0.58%
2024/07/10	10	4.09	0	0.00	4.09	10	5,161	0.19%
2024/07/08	0	0.00	6	4.48	4.33	-6	5,044	-0.12%
2024/07/04	20	4.03	0	0.00	4.02	20	4,786	0.42%
2024/07/03	20	4.05	0	0.00	3.97	20	4,965	0.40%
2024/07/01	10	4.58	0	0.00	4.54	10	4,773	0.21%
2024/06/28	30	4.56	7	4.65	4.66	23	4,686	0.49%
2024/06/27	3	4.99	6	4.80	4.50	-3	4,522	-0.07%
2024/06/25	5	4.25	0	0.00	4.26	5	3,934	0.13%
2024/06/24	20	3.98	0	0.00	3.88	20	3,733	0.54%
2024/06/21	25	3.87	25	3.94	3.92	0	3,644	0.00%
2024/06/20	20	4.15	70	4.08	4.00	-50	3,543	-1.41%
2024/06/19	110	3.85	260	3.84	4.00	-150	3,434	-4.37%	大買/大賣/鉅額交易
2024/06/18	12	3.98	0	0.00	4.02	12	3,186	0.38%
2024/06/14	2	3.08	0	0.00	3.35	2	2,654	0.08%
2024/06/11	3	3.38	0	0.00	3.29	3	2,497	0.12%
2024/05/29	0	0.00	51	3.30	3.32	-51	2,244	-2.27%
2024/05/28	50	3.28	0	0.00	3.26	50	2,207	2.26%
2024/05/16	0	0.00	87.3	2.79	2.92	-87.3	1,740	-5.01%
2024/05/15	0	0.00	35	2.66	2.66	-35	1,687	-2.07%
2024/05/14	1	2.62	121	2.61	2.60	-120	1,654	-7.26%	大賣/鉅額交易
2024/05/13	0	0.00	90	2.61	2.60	-90	1,626	-5.53%
2024/05/09	0	0.00	351	2.60	2.58	-351	1,564	-22.44%	大賣/鉅額交易
2024/05/08	0	0.00	40	2.58	2.59	-40	1,531	-2.61%
2024/04/30	18	2.53	0	0.00	2.54	18	1,430	1.26%
2024/04/29	53	2.57	0	0.00	2.56	53	1,418	3.74%
2024/04/26	46	2.58	0	0.00	2.57	46	1,398	3.29%
2024/04/25	19	2.57	0	0.00	2.57	19	1,384	1.37%
2024/04/24	41	2.59	0	0.00	2.58	41	1,361	3.01%
2024/04/23	13	2.61	0	0.00	2.59	13	1,339	0.97%
2024/04/22	0	0.00	101	2.70	2.70	-101	1,303	-7.75%	大賣/鉅額交易
2024/04/18	29	2.77	1	2.80	2.72	28	1,249	2.24%
2024/04/16	151	2.89	200	2.97	2.81	-49	1,192	-4.11%	大買/大賣/
2024/04/15	40	2.73	0	0.00	2.70	40	1,115	3.59%
2024/04/12	27	2.90	0	0.00	2.87	27	1,086	2.48%
2024/04/11	69	3.33	0	0.00	3.33	69	1,037	6.65%
2024/04/10	130	3.32	1	3.32	3.28	129	981	13.14%	大買/鉅額交易
2024/04/09	652	4.03	3	3.80	3.50	649	903	71.83%	大買/鉅額交易
2024/03/26	0.1	2.64	0	0.00	2.62	0.1	411	0.01%
2024/03/22	1	2.49	1	2.46	2.46	0	349	0.00%
2024/01/11	0	0.00	16	2.25	2.25	-16	155	-10.30%
2023/10/31	0	0.00	34	2.49	2.52	-34	679	-5.00%
2023/10/24	0	0.00	2	2.56	2.57	-2	684	-0.29%
2023/09/25	50	2.52	0	0.00	2.50	50	489	10.21%
2023/06/21	0	0.00	10	2.14	2.13	-10	382	-2.61%
2023/06/05	0	0.00	10	2.23	2.23	-10	530	-1.88%
2023/06/02	10	2.22	1	2.20	2.21	9	513	1.75%
2023/04/21	1	2.17	0	0.00	2.14	1	442	0.23%
2023/04/18	1	2.26	4	2.26	2.25	-3	433	-0.69%
2023/04/17	0	0.00	1	2.27	2.26	-1	433	-0.23%
2023/03/09	0	0.00	10	2.45	2.47	-10	288	-3.47%
2022/08/29	2	2.28	0	0.00	2.27	2	304	0.66%
2022/08/03	0	0.00	2	2.23	2.25	-2	366	-0.55%
2022/05/30	0	0.00	1	2.26	2.30	-1	416	-0.24%
2022/05/24	0	0.00	5	2.22	2.24	-5	415	-1.20%
2022/05/20	0	0.00	1	2.18	2.16	-1	414	-0.24%
2022/05/19	1	2.13	0	0.00	2.14	1	417	0.24%
2022/05/18	5	2.22	0	0.00	2.18	5	417	1.20%
2022/05/17	0	0.00	1	2.06	2.18	-1	404	-0.25%
2022/05/16	1	2.00	0	0.00	1.99	1	397	0.25%
2022/04/26	0	0.00	1	2.28	2.29	-1	442	-0.23%
2022/04/19	1	2.43	0	0.00	2.44	1	503	0.20%
2022/04/08	0	0.00	20	2.53	2.52	-20	671	-2.98%
2022/03/08	2	2.64	0	0.00	2.60	2	811	0.25%
2022/02/07	1	2.89	0	0.00	2.88	1	861	0.12%
2022/01/05	0.1	3.22	0	0.00	3.20	0.1	695	0.02%
2021/12/28	1	3.02	0	0.00	3.05	1	613	0.16%
2021/12/24	1	2.98	0	0.00	3.01	1	615	0.16%
2021/11/26	0	0.00	1	2.72	2.71	-1	533	-0.19%
2021/11/24	0	0.00	10	2.75	2.75	-10	559	-1.79%
2021/11/22	0	0.00	10	2.79	2.77	-10	558	-1.79%
2021/11/19	0	0.00	30	2.78	2.78	-30	562	-5.33%
2021/11/16	40	2.81	0	0.00	2.81	40	580	6.89%
2021/11/08	0	0.00	17	2.83	2.84	-17	632	-2.69%
2021/11/04	17	2.83	0	0.00	2.83	17	658	2.58%
2021/11/03	0	0.00	20	2.82	2.83	-20	665	-3.01%
2021/11/02	20	2.80	0	0.00	2.78	20	673	2.97%
2021/10/01	0	0.00	3	2.75	2.72	-3	2,042	-0.15%
2021/09/09	0	0.00	25	2.65	2.68	-25	2,489	-1.00%
2021/09/08	9	2.67	0	0.00	2.64	9	2,492	0.36%
2021/09/07	16	2.68	0	0.00	2.67	16	2,498	0.64%
2021/09/03	0	0.00	25	2.68	2.70	-25	2,516	-0.99%
2021/09/02	0	0.00	25	2.63	2.64	-25	2,519	-0.99%
2021/09/01	50	2.64	0	0.00	2.64	50	2,534	1.97%
2021/08/30	0	0.00	30	2.61	2.65	-30	2,549	-1.18%
2021/08/26	10	2.54	0	0.00	2.54	10	2,580	0.39%
2021/08/24	20	2.53	0	0.00	2.53	20	2,671	0.75%
2021/08/11	0	0.00	15	2.69	2.68	-15	2,746	-0.55%
2021/07/29	0	0.00	7	2.95	2.97	-7	3,106	-0.23%
2021/07/26	1	3.22	1	3.15	3.14	0	3,252	0.00%
2021/07/16	1	2.95	0	0.00	2.94	1	3,364	0.03%
2021/07/15	0	0.00	27	2.98	2.97	-27	3,400	-0.79%
2021/07/14	1	2.96	0	0.00	2.95	1	3,459	0.03%
2021/07/12	1	3.09	2	3.10	3.09	-1	3,946	-0.03%
2021/07/08	29	3.68	1	3.71	3.23	28	4,149	0.67%
2021/07/07	1	3.38	0	0.00	3.38	1	3,740	0.03%
2021/07/06	0	0.00	32	2.84	3.08	-32	3,568	-0.90%
2021/07/05	0	0.00	30	2.80	2.80	-30	3,448	-0.87%
2021/07/02	30	2.79	0	0.00	2.76	30	3,470	0.86%
2021/06/30	30	2.81	0	0.00	2.78	30	3,477	0.86%
2021/06/28	0	0.00	2	2.79	2.80	-2	3,478	-0.06%
2021/06/25	0	0.00	18	2.75	2.74	-18	3,521	-0.51%
2021/06/24	20	2.71	0	0.00	2.72	20	3,549	0.56%
2021/06/21	1	2.71	0	0.00	2.69	1	3,553	0.03%
2021/06/15	0	0.00	10	2.78	2.78	-10	3,563	-0.28%
2021/06/11	0	0.00	10	2.75	2.76	-10	3,583	-0.28%
2021/06/10	10	2.78	15	2.77	2.76	-5	3,583	-0.14%
2021/06/09	0	0.00	15	2.80	2.77	-15	3,588	-0.42%
2021/06/08	10	2.80	0	0.00	2.79	10	3,598	0.28%
2021/06/07	20	2.81	0	0.00	2.79	20	3,621	0.55%
2021/05/27	0	0.00	50	2.64	2.65	-50	3,587	-1.39%
2021/05/26	10	2.65	0	0.00	2.65	10	3,603	0.28%
2021/05/25	10	2.63	19	2.65	2.65	-9	3,656	-0.25%
2021/05/24	49	2.66	0	0.00	2.65	49	3,695	1.33%
2021/05/19	0	0.00	30	2.68	2.68	-30	4,009	-0.75%
2021/05/18	37	2.60	70	2.64	2.65	-33	4,110	-0.80%
2021/05/17	31	2.51	11	2.55	2.55	20	4,086	0.49%
2021/05/14	41	2.65	40	2.71	2.66	1	4,049	0.02%
2021/05/13	39	2.60	30	2.67	2.66	9	4,015	0.22%
2021/05/12	43	2.67	25	2.85	2.67	18	3,977	0.45%
2021/05/11	20	2.92	20	3.05	2.91	0	3,926	0.00%
2021/05/10	20	2.93	10	3.09	3.09	10	3,899	0.26%
2021/05/06	0	0.00	10	3.02	2.99	-10	3,908	-0.26%
2021/05/05	10	2.92	50	2.99	3.00	-40	3,909	-1.02%
2021/05/04	50	2.92	20	3.08	2.90	30	3,917	0.77%
2021/05/03	16	3.02	95	3.01	2.96	-79	3,853	-2.05%
2021/04/29	49	3.05	10	3.06	3.02	39	3,836	1.02%
2021/04/28	25	3.09	15	3.13	3.07	10	3,817	0.26%
2021/04/27	40	3.13	0	0.00	3.12	40	3,816	1.05%
2021/04/26	20	3.11	100	3.21	3.18	-80	3,808	-2.10%
2021/04/22	50	3.13	52	3.26	3.09	-2	3,774	-0.05%
2021/04/21	50	3.18	110	3.18	3.19	-60	3,695	-1.62%	大賣/
2021/04/20	58	3.15	33	3.19	3.14	25	3,673	0.68%
2021/04/19	70	3.24	11	3.40	3.20	59	3,632	1.62%
2021/04/16	75	3.50	5	3.59	3.49	70	3,472	2.02%
2021/04/15	4	3.23	0	0.00	3.27	4	3,036	0.13%
2021/04/14	10	3.01	0	0.00	2.98	10	2,845	0.35%
2021/04/13	5	2.89	0	0.00	2.89	5	2,668	0.19%
2021/04/12	2	2.77	26	2.74	2.74	-24	2,544	-0.94%
2021/04/06	0	0.00	14	2.76	2.78	-14	2,585	-0.54%
2021/03/30	4	2.86	0	0.00	2.82	4	2,939	0.14%
2021/03/22	0	0.00	1	2.77	2.79	-1	3,124	-0.03%
2021/03/19	0	0.00	1	2.79	2.79	-1	3,179	-0.03%
2021/03/18	0	0.00	10	2.77	2.78	-10	3,215	-0.31%
2021/03/11	0	0.00	2	2.85	2.81	-2	3,961	-0.05%
2021/03/10	10	2.84	0	0.00	2.82	10	4,092	0.24%
2021/02/22	1	3.07	0	0.00	3.04	1	5,422	0.02%
2021/02/18	0	0.00	47	2.88	2.92	-47	5,302	-0.89%
2021/02/05	0	0.00	2	2.42	2.42	-2	5,683	-0.04%
2021/02/02	10	2.40	0	0.00	2.39	10	6,013	0.17%
2021/01/29	0	0.00	15	2.56	2.56	-15	6,227	-0.24%
2021/01/28	0	0.00	1	2.52	2.56	-1	6,447	-0.02%
2021/01/26	0.1	2.55	0	0.00	2.56	0.1	6,723	0.00%
2021/01/21	0	0.00	1	2.42	2.41	-1	7,216	-0.01%
2021/01/20	0	0.00	1	2.49	2.42	-1	8,085	-0.01%
2021/01/19	0	0.00	2	2.55	2.53	-2	8,445	-0.02%
2021/01/18	0	0.00	16	2.55	2.56	-16	9,752	-0.16%
2021/01/14	1	2.80	0	0.00	2.79	1	10,011	0.01%
2021/01/12	0	0.00	2	2.91	2.89	-2	10,601	-0.02%
2021/01/08	0	0.00	5	2.90	2.91	-5	10,941	-0.05%
2020/12/30	0	0.00	1	3.04	3.03	-1	12,099	-0.01%
2020/12/29	0	0.00	5	3.01	3.02	-5	12,148	-0.04%
2020/12/28	1	3.05	0	0.00	3.04	1	12,343	0.01%
2020/12/24	0	0.00	6	3.21	3.05	-6	12,271	-0.05%
2020/12/23	7	3.08	0	0.00	3.17	7	11,981	0.06%
2020/12/21	0	0.00	1	2.94	2.92	-1	12,186	-0.01%
2020/12/17	5	2.98	0	0.00	2.97	5	12,297	0.04%
2020/12/16	28	3.04	28	3.05	3.00	0	12,457	0.00%
2020/12/11	0	0.00	1	3.05	3.15	-1	12,810	-0.01%
2020/12/09	3	3.45	5	3.45	3.45	-2	14,299	-0.01%
2020/12/08	10	3.12	0	0.00	3.14	10	14,049	0.07%
2020/12/07	1	2.88	0	0.00	2.86	1	13,911	0.01%
2020/12/04	1	3.09	11	3.10	3.02	-10	13,897	-0.07%
2020/12/03	0	0.00	1	3.38	3.20	-1	13,808	-0.01%
2020/12/02	0	0.00	10	3.41	3.35	-10	13,764	-0.07%
2020/12/01	2	3.57	0	0.00	3.54	2	13,816	0.01%
2020/11/30	10	3.62	86	3.66	3.60	-76	13,830	-0.55%
2020/11/27	20	3.73	205	3.78	3.65	-185	13,928	-1.33%	大賣/鉅額交易
2020/11/25	5	3.66	8	3.67	3.63	-3	14,162	-0.02%
2020/11/24	3	3.68	9	3.72	3.68	-6	14,076	-0.04%
2020/11/23	0	0.00	1	3.89	3.80	-1	14,101	-0.01%
2020/11/20	5	3.92	0	0.00	3.98	5	14,192	0.04%
2020/11/19	1	3.93	27	4.05	3.92	-26	14,114	-0.18%
2020/11/18	32	3.63	0	0.00	3.70	32	14,059	0.23%
2020/11/13	196	3.79	195	3.59	3.75	1	14,666	0.01%	大買/大賣/
2020/11/12	86	3.53	55	3.59	3.54	31	14,381	0.22%
2020/11/11	10	3.82	0	0.00	3.84	10	14,191	0.07%
2020/11/10	2	3.96	2	3.91	3.93	0	14,194	0.00%
2020/11/06	0	0.00	25	3.82	3.80	-25	14,026	-0.18%
2020/11/05	47	3.95	17	3.96	3.82	30	13,989	0.21%
2020/11/04	36	3.58	5	3.88	3.98	31	13,823	0.22%
2020/11/03	33	3.68	2	3.65	3.62	31	13,658	0.23%
2020/11/02	37	3.90	0	0.00	3.83	37	13,579	0.27%
2020/10/29	0	0.00	2	4.09	4.20	-2	13,407	-0.01%
2020/10/28	161	4.53	100	4.46	4.05	61	13,078	0.47%	大買/
2020/10/27	50	4.28	0	0.00	4.30	50	12,186	0.41%
2020/10/26	67	4.01	77	3.97	3.91	-10	11,808	-0.08%
2020/10/23	2	4.09	2	4.20	4.09	0	10,470	0.00%
2020/10/22	2	4.57	0	0.00	4.54	2	10,360	0.02%
2020/10/21	49	5.18	25	5.16	5.04	24	10,143	0.24%
2020/10/20	1	5.59	0	0.00	5.59	1	9,562	0.01%
2020/10/19	4	6.30	20	6.68	6.21	-16	9,507	-0.17%
2020/10/16	30	7.11	22	7.26	6.89	8	9,346	0.09%
2020/10/15	91	8.03	70	7.60	7.55	21	9,090	0.23%
2020/10/14	5	7.67	20	7.57	7.76	-15	8,569	-0.18%
2020/10/12	1	6.40	0	0.00	6.42	1	8,106	0.01%
2020/10/08	2	6.36	0	0.00	6.36	2	7,935	0.03%
2020/10/07	2	7.06	259	7.06	7.06	-257	7,945	-3.23%	大賣/鉅額交易
2020/10/06	0	0.00	200	7.84	7.84	-200	7,858	-2.54%	大賣/鉅額交易
2020/10/05	0	0.00	4	7.92	8.71	-4	7,866	-0.05%
2020/09/30	0	0.00	1	7.92	7.92	-1	7,648	-0.01%
2020/09/29	2	8.80	0	0.00	8.80	2	7,625	0.03%
2020/09/25	1	10.85	0	0.00	10.85	1	7,628	0.01%
2020/09/24	75	12.54	11	12.81	12.05	64	7,605	0.84%
2020/09/22	0	0.00	14	12.05	12.15	-14	7,163	-0.20%
2020/09/21	3	11.00	5	11.05	11.05	-2	7,045	-0.03%
2020/09/18	3	10.00	0	0.00	10.05	3	6,855	0.04%
2020/09/17	4	9.17	13	9.71	9.40	-9	6,723	-0.13%
2020/09/16	0	0.00	11	8.46	8.83	-11	6,483	-0.17%
2020/09/15	90	8.86	73	8.83	8.03	17	6,339	0.27%
2020/09/08	0	0.00	2	5.75	6.10	-2	4,390	-0.05%
2020/09/07	0	0.00	1	6.50	6.10	-1	4,312	-0.02%
2020/09/04	3	6.43	0	0.00	6.35	3	4,230	0.07%
2020/09/03	15	6.57	1	6.57	6.58	14	4,066	0.34%
2020/09/02	8	5.62	0	0.00	5.99	8	3,975	0.20%
2020/09/01	170	4.96	2	4.51	5.45	168	3,795	4.43%	大買/鉅額交易
2020/08/31	2	4.96	0	0.00	4.96	2	3,265	0.06%
2020/08/28	2	5.51	0	0.00	5.51	2	3,222	0.06%
2020/08/27	6	6.12	0	0.00	6.12	6	3,178	0.19%
2020/08/26	182	6.88	1	6.57	6.80	181	3,037	5.96%	大買/鉅額交易
2020/08/24	27	5.82	5	5.58	5.99	22	2,635	0.83%
2020/08/21	27	5.51	1	5.58	5.58	26	2,306	1.13%
2020/08/20	186	4.89	103	4.83	5.08	83	1,989	4.17%	大買/大賣/
2020/08/19	0	0.00	20	4.62	4.62	-20	1,318	-1.52%
2020/08/14	10	3.47	0	0.00	3.48	10	1,205	0.83%
2020/08/13	40	3.25	0	0.00	3.17	40	1,123	3.56%
2020/08/12	6	3.05	0	0.00	3.01	6	1,064	0.56%
2020/08/11	0	0.00	20	3.34	3.27	-20	1,005	-1.99%
2020/08/10	1	3.15	0	0.00	3.33	1	944	0.11%
2020/08/07	0	0.00	5	3.06	3.03	-5	866	-0.58%
2020/08/06	32	3.38	0	0.00	3.29	32	795	4.02%
2020/08/05	33	3.02	0	0.00	3.65	33	719	4.59%
2020/07/28	1	2.21	0	0.00	2.21	1	507	0.20%
2020/07/22	16	2.44	0	0.00	2.28	16	431	3.71%
2020/07/14	10	4.86	0	0.00	3.98	10	387	2.58%
2020/07/10	0	0.00	14	3.66	4.02	-14	236	-5.92%
2020/06/10	4	1.98	0	0.00	2.04	4	39	10.21%
2020/02/13	10	2.31	0	0.00	2.31	10	32	30.61%
2019/11/19	0	0.00	12	2.06	2.06	-12	24	-49.93%
2019/08/23	0	0.00	1	1.92	1.92	-1	21	-4.57%
2019/02/12	0	0.00	1	2.78	2.77	-1	25	-3.96%
2019/01/15	1	2.39	0	0.00	2.39	1	17	5.75%
2018/04/09	0	0.00	2	2.61	2.61	-2	30	-6.58%