欣巴巴 (9906)-玉山-城中券商分點個股進出

台股 » 個股 » 欣巴巴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣巴巴

(9906)

可現股當沖

股價
110.0
漲跌
▲2.5
漲幅
+2.33%
成交量
166張
產業
上市營建類股
50人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣巴巴 (9906)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	5	105.10	5.2	104.60	106.50	-0.2	555	-0.04%
2025/01/10	0.3	104.66	0	0.00	102.50	0.3	554	0.06%
2025/01/09	1	111.00	0	0.00	111.00	1	557	0.18%
2025/01/03	1	115.00	0	115.00	114.50	1	591	0.16%
2024/12/30	0	0.00	1.6	120.54	120.50	-1.6	643	-0.24%
2024/12/25	2	118.75	2.1	118.04	118.50	-0.1	673	-0.01%
2024/12/24	1	114.50	1	114.50	116.00	0	690	0.00%
2024/12/20	3	116.17	1	124.00	112.00	2	797	0.25%
2024/12/17	1	120.00	0	0.00	117.00	1	800	0.12%
2024/12/16	0	0.00	1	124.50	123.00	-1	802	-0.12%
2024/12/13	4	121.63	0	0.00	118.00	4	804	0.50%
2024/12/12	0.2	128.50	0	0.00	127.50	0.2	809	0.02%
2024/12/11	1	120.00	1	122.50	123.00	0	817	0.00%
2024/12/09	2	128.75	2	130.00	126.50	0	859	0.00%
2024/12/02	1	132.50	1	135.00	126.00	0	939	0.00%
2024/11/29	0	0.00	1	126.50	128.00	-1	954	-0.10%
2024/11/27	1	121.50	0	0.00	121.50	1	1,010	0.10%
2024/11/20	0	0.00	2	122.75	125.50	-2	1,257	-0.16%
2024/11/15	1	118.00	2	120.75	116.00	-1	1,355	-0.07%
2024/11/14	1	113.00	0	0.00	114.00	1	1,426	0.07%
2024/11/13	1	112.50	1	115.00	116.50	0	1,563	0.00%
2024/11/11	0	0.00	1	118.50	116.00	-1	1,704	-0.06%
2024/11/08	0	0.00	0	118.50	112.50	0	1,777	0.00%
2024/11/06	1	117.00	0	0.00	112.00	1	2,084	0.05%
2024/11/04	1	123.00	0	0.00	123.00	1	2,211	0.05%
2024/11/01	0	0.00	1	126.00	127.50	-1	2,294	-0.04%
2024/10/30	1	120.50	0	0.00	122.50	1	2,459	0.04%
2024/10/28	1	124.50	2	125.75	124.50	-1	2,633	-0.04%
2024/10/25	2	120.50	1	122.50	120.00	1	2,757	0.04%
2024/10/24	8	123.88	8	123.63	122.50	0	2,962	0.00%
2024/10/23	2	128.50	2	130.50	126.50	0	3,071	0.00%
2024/10/22	3	125.67	3	127.33	129.00	0	3,092	0.00%
2024/10/18	0	0.00	0.1	130.50	131.50	-0.1	3,084	0.00%
2024/10/17	0	0.00	0	133.50	133.50	0	3,109	0.00%
2024/10/16	1	132.00	0	0.00	133.00	1	3,167	0.03%
2024/10/14	1	134.00	1	137.00	138.50	0	3,189	0.00%
2024/10/07	1	135.00	1	137.50	140.00	0	3,227	0.00%
2024/10/04	1	140.00	1	143.00	141.50	0	3,232	0.00%
2024/09/26	0	0.00	2	150.50	149.00	-2	3,224	-0.06%
2024/09/25	19	154.87	17	153.29	148.00	2	3,208	0.06%
2024/09/24	6	153.33	6.2	149.94	154.00	-0.2	3,166	-0.01%
2024/09/23	5.2	146.46	5	145.50	145.50	0.2	3,093	0.01%
2024/09/20	0.1	162.00	0	0.00	161.50	0.1	3,085	0.00%
2024/09/19	2	180.00	1.1	179.55	179.00	0.9	3,075	0.03%
2024/09/13	0	0.00	1	182.50	180.50	-1	3,063	-0.03%
2024/09/12	3	171.50	4	173.38	174.50	-1	3,052	-0.03%
2024/09/11	1	165.00	0	0.00	166.50	1	3,040	0.03%
2024/09/10	8.3	180.11	6	170.42	170.00	2.3	3,026	0.08%
2024/09/06	0	0.00	0	192.00	189.00	0	2,985	0.00%
2024/09/05	0	201.90	0	0.00	193.00	0	2,974	0.00%
2024/09/04	2	193.50	1	198.50	197.50	1	2,953	0.03%
2024/09/03	1	202.50	10	203.40	201.50	-9	2,925	-0.31%
2024/09/02	19	201.32	10	198.20	197.00	9	2,906	0.31%
2024/08/30	4	205.38	4	204.50	202.00	0	2,880	0.00%
2024/08/28	4	202.88	3	201.00	199.00	1	2,825	0.04%
2024/08/27	5	208.60	5	205.10	209.50	0	2,804	0.00%
2024/08/26	3	201.00	3	205.83	199.50	0	2,755	0.00%
2024/08/23	1	202.00	1	206.50	199.50	0	2,716	0.00%
2024/08/22	2	205.00	1	214.00	205.00	1	2,666	0.04%
2024/08/21	1	203.00	1	205.00	205.50	0	2,572	0.00%
2024/08/20	3	206.33	2	206.00	209.00	1	2,544	0.04%
2024/08/16	4	224.38	3.5	223.36	218.00	0.5	2,459	0.02%
2024/08/15	7.5	229.40	9.5	232.03	221.00	-2	2,373	-0.08%
2024/08/14	3	221.83	3	219.83	221.00	0	2,233	0.00%
2024/08/13	6	204.00	6	208.42	210.50	0	2,148	0.00%
2024/08/12	2	201.25	2	203.50	207.50	0	2,092	0.00%
2024/08/09	5	218.20	4	214.00	199.00	1	2,017	0.05%
2024/08/08	12	200.50	12	201.67	207.50	0	1,839	0.00%
2024/08/07	1	190.00	1.3	194.35	195.00	-0.3	1,705	-0.02%
2024/08/06	6	184.50	6	183.17	177.50	0	1,663	0.00%
2024/08/05	24.8	196.06	36	192.47	189.00	-11.2	1,563	-0.72%
2024/08/02	21	218.98	11	211.32	208.00	10	1,494	0.67%
2024/08/01	3	197.67	2	198.50	213.50	1	1,337	0.07%
2024/07/31	14	197.64	14	198.29	194.50	0	1,269	0.00%
2024/07/30	3	184.33	2	188.75	193.00	1	1,166	0.09%
2024/07/29	16	187.28	20	189.87	180.00	-4	1,034	-0.38%
2024/07/26	5	172.90	4	173.88	181.50	1	826	0.12%
2024/07/23	0	0.00	2	164.25	165.00	-2	699	-0.29%
2024/07/18	4	150.50	1	148.00	148.00	3	629	0.48%
2024/07/17	8	149.25	7	149.93	150.00	1	584	0.17%
2024/07/16	1	135.50	2	137.50	140.00	-1	522	-0.19%
2024/07/11	2	128.25	2	126.50	124.50	0	478	0.00%
2024/07/10	1	122.50	1	125.00	125.00	0	457	0.00%
2024/07/09	0	0.00	1	113.00	114.00	-1	436	-0.23%
2024/07/08	0	0.00	1	114.50	107.50	-1	419	-0.24%
2024/07/04	0	0.00	1	96.20	99.00	-1	378	-0.26%
2024/06/19	0	0.00	7	89.80	89.60	-7	391	-1.79%
2024/06/12	2	85.90	0	0.00	85.90	2	416	0.48%
2024/06/11	5	89.40	0	0.00	88.00	5	417	1.20%
2024/06/07	0	0.00	5	91.30	90.60	-5	416	-1.20%
2024/06/06	5	90.24	0	0.00	90.20	5	417	1.20%
2024/05/31	0	0.00	10	93.00	90.20	-10	420	-2.38%
2024/05/23	1	83.80	0	0.00	83.60	1	419	0.24%
2024/05/15	1	81.20	0	0.00	81.90	1	457	0.22%
2024/05/14	1	86.00	0	0.00	82.50	1	461	0.22%
2024/05/10	1	86.60	0	0.00	86.60	1	477	0.21%
2024/05/08	1	88.00	0	0.00	88.00	1	497	0.20%
2024/05/07	6	95.18	0	0.00	92.90	6	477	1.26%
2024/04/15	0	0.00	7	77.00	77.40	-7	457	-1.53%
2024/04/11	1	75.00	0	0.00	75.10	1	495	0.20%
2024/04/09	6	74.97	0	0.00	75.00	6	490	1.22%
2024/03/29	1	74.20	0	0.00	74.30	1	480	0.21%
2024/03/26	0	0.00	18	72.50	72.90	-18	459	-3.91%
2024/03/25	3	70.73	0	0.00	71.20	3	450	0.67%
2024/03/20	2	70.65	0	0.00	70.50	2	431	0.46%
2024/03/19	2	69.70	0	0.00	70.30	2	426	0.47%
2024/03/18	1	70.10	0	0.00	70.10	1	419	0.24%
2024/03/13	5	70.86	0	0.00	71.30	5	398	1.25%
2024/03/12	5	71.58	0	0.00	71.60	5	396	1.26%
2024/03/11	0	0.00	13	72.20	72.50	-13	392	-3.31%
2024/03/08	6	70.15	0	0.00	70.80	6	387	1.55%
2024/03/07	0	0.00	0	70.70	71.10	0	379	-0.01%
2024/03/04	5	69.68	0	0.00	70.20	5	364	1.37%
2024/03/01	3	70.23	0	0.00	70.00	3	357	0.84%
2024/02/21	0	0.00	0	65.60	66.00	0	316	-0.01%
2024/02/20	2	64.60	2	66.10	65.70	0	305	0.00%
2024/02/19	3	64.10	3	64.90	64.90	0	292	0.00%
2024/02/15	1	65.00	0	0.00	65.90	1	279	0.36%
2024/02/05	1	64.10	1	65.40	65.60	0	267	0.00%