• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)
可現股當沖
  • 股價
    15.80
  • 漲跌
    ▲0.30
  • 漲幅
    +1.94%
  • 成交量
    1,322張
  • 產業
    上市 其他類股

  • 270人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一實 (9907)籌碼相關－玉山-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中 券商分點個股進出

玉山-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00215.7015.80-22,134-0.09%
2024/12/02515.5200.0015.5052,1570.23%
2024/11/29115.5500.0015.6512,1720.05%
2024/11/28215.4000.0015.5522,2110.09%
2024/11/26615.8000.0015.8062,3070.26%
2024/11/21215.5500.0015.5522,3810.08%
2024/11/20215.751015.7015.75-82,393-0.33%
2024/11/1900.00615.9316.00-62,514-0.24%
2024/11/18815.7400.0015.6582,5200.32%
2024/11/1500.002416.0016.00-242,582-0.93%
2024/11/1400.002915.8515.80-292,584-1.12%
2024/11/13215.8500.0015.8022,5920.08%
2024/11/12215.8500.0015.9522,5940.08%
2024/11/11316.03016.1016.0032,6340.11%
2024/11/08216.1500.0016.2522,6470.08%
2024/11/07216.253.116.4516.25-1.12,661-0.04%
2024/11/062716.31116.5016.15262,6520.98%
2024/11/0500.001817.1717.10-182,591-0.69%
2024/11/04116.958.117.0017.05-7.12,596-0.27%
2024/11/01216.951116.8617.00-92,627-0.34%
2024/10/2900.00116.7516.45-12,613-0.04%
2024/10/22716.56216.5516.5552,7800.18%
2024/10/21216.7000.0016.7022,7820.07%
2024/10/18516.884.217.0416.750.92,8360.03%
2024/10/1700.00217.1016.95-22,855-0.07%
2024/10/16416.8400.0016.8042,8710.14%
2024/10/1400.001817.0117.05-182,813-0.64%
2024/10/0900.00216.9516.70-22,805-0.07%
2024/10/08416.7500.0016.8042,7910.14%
2024/10/0700.002217.0017.05-222,765-0.80%
2024/10/04216.65217.0517.0002,7320.00%
2024/10/0100.00216.8516.90-22,701-0.07%
2024/09/30216.70516.8816.75-32,681-0.11%
2024/09/27216.63216.6016.7002,6690.00%
2024/09/26416.3000.0016.2542,5910.15%
2024/09/25416.28216.5016.3522,5800.08%
2024/09/2400.00316.3816.25-32,577-0.12%
2024/09/23216.1000.0016.0522,5740.08%
2024/09/20316.2500.0016.2532,5670.12%
2024/09/13316.4000.0016.4532,5490.12%
2024/09/1100.00716.4816.40-72,512-0.28%
2024/09/1000.00415.8015.75-42,436-0.16%
2024/09/09315.4300.0015.7032,4430.12%
2024/09/0600.00115.6015.75-12,443-0.04%
2024/09/05215.8000.0015.6522,4500.08%
2024/09/04115.80615.7715.75-52,538-0.20%
2024/09/031116.15016.1016.05112,5000.44%
2024/08/30116.55316.6316.60-22,468-0.08%
2024/08/2900.001.116.5916.55-1.12,434-0.05%
2024/08/2800.00216.3516.25-22,351-0.09%
2024/08/27116.2012.116.3616.40-11.12,347-0.47%
2024/08/26616.2500.0016.2062,3160.26%
2024/08/23416.130.116.1016.153.92,3150.17%
2024/08/22516.2310.116.3016.30-5.12,307-0.22%
2024/08/2100.0079.316.1516.25-79.32,280-3.48%
2024/08/2000.0010.215.9515.70-10.22,152-0.47%
2024/08/1900.0022.315.9515.90-22.32,132-1.05%
2024/08/15515.6510.115.6515.50-5.12,060-0.25%
2024/08/1400.000.715.6615.60-0.72,065-0.03%
2024/08/1300.0015.615.5815.65-15.62,056-0.76%
2024/08/1200.0017.315.4615.40-17.32,017-0.86%
2024/08/0900.002.415.2115.25-2.41,988-0.12%
2024/08/0800.00015.2014.9501,9650.00%
2024/08/0700.003.415.1615.05-3.41,970-0.17%
2024/08/064.114.263.914.4414.450.21,8930.01%
2024/08/05614.532.214.6014.253.81,8600.21%
2024/08/02115.10115.2015.1501,8140.00%
2024/08/01515.35415.2515.4011,8300.05%
2024/07/31214.8000.0014.8521,8250.11%
2024/07/302.114.83214.9514.950.11,8710.01%
2024/07/29214.85214.9314.8001,8600.00%
2024/07/26414.911214.9215.00-81,813-0.44%
2024/07/23615.03215.2315.0541,8010.22%
2024/07/223315.1200.0015.10331,7421.89%
2024/07/192615.22115.3515.2525.11,7211.46%
2024/07/1800.00215.5815.65-21,670-0.12%
2024/07/1200.00415.4415.35-41,652-0.24%
2024/07/11015.552.215.5415.55-2.21,631-0.13%
2024/07/09215.3000.0015.3021,6120.13%
2024/07/08115.5000.0015.5011,6110.06%
2024/07/05015.55315.5515.55-31,614-0.18%
2024/07/04115.3000.0015.4011,6020.06%
2024/07/02215.15115.1515.2011,6000.06%
2024/07/014015.2500.0015.25401,6042.49%
2024/06/286015.25115.3015.30591,6033.68%
2024/06/27115.2000.0015.2011,6140.06%
2024/06/2500.00115.3015.35-11,622-0.06%
2024/06/240.115.3700.0015.300.11,6390.00%
2024/06/2100.00215.3015.45-21,678-0.12%
2024/06/1700.00415.3515.30-41,954-0.20%
2024/06/1200.00215.0515.10-22,059-0.10%
2024/06/111015.20615.3015.1542,1000.19%
2024/06/0700.00214.7014.70-22,054-0.10%
2024/06/06214.6500.0014.6522,0560.10%
2024/06/03514.780.714.9014.754.32,2430.19%
2024/05/310.414.880.114.9014.850.32,3020.01%
2024/05/306614.750.315.6014.7065.72,2992.86%
2024/05/28515.09715.0115.05-22,281-0.09%
2024/05/27514.8500.0014.8552,2990.22%
2024/05/24414.8500.0014.9042,2950.17%
2024/05/22215.30415.3415.30-22,306-0.09%
2024/05/21215.3000.0015.2022,3180.09%
2024/05/2000.00515.3615.45-52,321-0.22%
2024/05/1600.00215.2515.30-22,318-0.09%
2024/05/1300.00115.1015.05-12,295-0.04%
2024/05/1000.00115.0015.00-12,295-0.04%
2024/05/09214.8000.0014.7522,3030.09%
2024/05/0600.00315.1315.10-32,285-0.13%
2024/05/0300.00215.2515.10-22,276-0.09%
2024/04/3000.00614.9414.95-62,218-0.27%
2024/04/2900.00614.8814.95-62,219-0.27%
2024/04/2600.00114.7014.75-12,203-0.05%
2024/04/2500.00114.7014.65-12,206-0.05%
2024/04/2200.00314.7214.80-32,242-0.13%
2024/04/18114.60214.6514.65-12,171-0.05%
2024/04/1700.00214.5014.50-22,164-0.09%
2024/04/16314.3500.0014.3532,1670.14%
2024/04/15114.5000.0014.5012,1550.05%
2024/04/1200.00214.7014.70-22,151-0.09%
2024/04/0900.00214.5514.60-22,116-0.09%
2024/04/08314.2500.0014.3032,1090.14%
2024/04/0100.00414.5014.55-42,086-0.19%
2024/03/281.114.3100.0014.301.12,0480.05%
2024/03/27114.3000.0014.3012,0420.05%
2024/03/26214.40214.3514.3002,0260.00%
2024/03/25614.3700.0014.3561,9760.30%
2024/03/22214.60414.6014.60-21,954-0.10%
2024/03/21014.751414.7414.85-141,924-0.73%
2024/03/2014.214.591114.6114.853.21,8830.17%
2024/03/19214.25414.2314.25-21,715-0.12%
2024/03/18413.9800.0014.0541,6890.24%
2024/03/15214.08314.1014.05-11,636-0.06%
2024/03/141.114.1600.0014.201.11,5720.07%
2024/03/13214.2500.0014.2521,5220.13%
2024/03/12514.5300.0014.5551,4720.34%
2024/03/08314.3000.0014.5031,4600.21%
2024/03/0733.114.653314.7114.600.11,4140.01%
2024/03/06615.11115.2815.1551,2890.39%
2024/03/040.115.450.115.5615.4001,2380.00%
2024/03/010.115.4500.0015.450.11,2470.01%
2024/02/27115.600.515.6115.500.51,2190.04%
2024/02/26215.70215.7515.7001,2140.00%
2024/02/225.115.831.515.9015.803.51,2110.29%
2024/02/215115.853.615.8715.9047.41,2023.94%
2024/02/2030.115.7000.0015.7030.11,1922.52%
2024/02/191.115.70315.7715.70-1.91,184-0.16%
2024/02/154.115.15415.3815.450.11,1770.01%
2024/02/052.115.25515.3015.25-2.91,172-0.25%
2024/02/021.215.42115.4615.400.21,1690.02%
2024/02/010.115.45415.4615.60-3.91,170-0.33%
2024/01/302.215.1500.0015.152.21,1540.19%
2024/01/290.115.302.115.3515.30-21,148-0.17%
2024/01/263.115.12115.2015.152.11,1380.19%
2024/01/254.115.253.515.2715.250.61,1200.05%
2024/01/24015.4500.0015.4001,1110.00%
2024/01/23515.101215.1015.20-71,101-0.64%
2024/01/221.115.1200.0015.101.11,0930.10%
2024/01/192115.15215.2315.15191,0771.76%
2024/01/181.215.120.915.2615.100.31,0700.03%
2024/01/171.115.3117.215.2515.30-16.11,067-1.50%
2024/01/162.215.610.715.8015.551.51,0320.15%
2024/01/15215.850.415.9515.851.61,0200.15%
2024/01/1200.000.815.9515.85-0.81,051-0.08%
2024/01/11215.802.115.9115.80-0.11,080-0.01%
2024/01/10315.721.215.8215.701.81,0970.16%
2024/01/092.115.90115.9515.851.11,0920.10%
2024/01/08215.950.716.0615.951.31,1150.12%
2024/01/05116.0000.0016.0011,1200.09%
2023/12/270.116.1000.0016.200.11,1040.01%
2023/12/2600.002416.2016.25-241,100-2.18%
2023/12/22116.101616.1516.10-151,104-1.36%
2023/12/201.116.0500.0016.051.11,1080.10%
2023/12/19116.1000.0016.0511,1090.09%
2023/12/18216.2000.0016.2521,1030.18%
2023/12/1500.00316.3216.35-31,095-0.27%
2023/12/14116.050.116.1016.100.91,0750.09%
2023/12/130.115.9500.0015.950.11,0730.01%
2023/12/1200.001016.0516.10-101,070-0.93%
2023/12/1100.000.316.0516.05-0.31,073-0.03%
2023/12/08316.0500.0016.1031,0800.28%
2023/12/07216.0500.0016.0521,0840.18%
2023/12/041116.25316.3516.2581,1080.72%
2023/11/300.216.1500.0016.050.21,0870.02%
2023/11/2700.00216.1516.15-21,080-0.19%
2023/11/220.116.1500.0016.150.11,0950.00%
2023/11/21116.10216.2516.15-11,107-0.09%
2023/11/2000.00216.0516.05-21,095-0.18%
2023/11/160.516.0600.0015.850.51,1080.04%
2023/11/15115.80216.1016.00-11,163-0.09%
2023/11/135015.70216.0015.70481,2613.81%
2023/11/1000.00415.9015.90-41,257-0.32%
2023/11/092.115.7100.0015.752.11,2570.17%
2023/11/0800.00116.0016.00-11,306-0.08%
2023/11/0300.00216.0016.05-21,417-0.14%
2023/11/02115.8500.0015.8511,4210.07%
2023/10/30415.8000.0015.7541,4640.27%
2023/10/2700.00415.9516.00-41,491-0.27%
2023/10/26215.7500.0015.8021,5060.13%
2023/10/2500.00215.9015.95-21,522-0.13%
2023/10/24415.6300.0015.6541,5430.26%
2023/10/2300.00215.8015.75-21,560-0.13%
2023/10/20315.5800.0015.7031,5720.19%
2023/10/190.116.0000.0015.800.11,5670.00%
2023/10/180.116.1000.0016.000.11,5560.00%
2023/10/167.116.1200.0016.107.11,5790.45%
2023/10/132.116.3500.0016.352.11,6060.13%
2023/10/12216.5000.0016.5021,6350.12%
2023/10/1100.00216.7516.60-21,652-0.12%
2023/10/0500.00216.4516.50-21,724-0.12%
2023/10/044.116.5000.0016.454.11,7550.23%
2023/10/02216.5500.0016.6021,8680.11%
2023/09/2700.00016.6016.5002,2960.00%
2023/09/260.216.5500.0016.550.22,3980.01%
2023/09/25016.6000.0016.5502,5120.00%
2023/09/22016.60116.5516.55-12,570-0.04%
2023/09/211.116.6500.0016.601.12,6100.04%
2023/09/20516.80116.8516.8042,6400.15%
2023/09/193.116.75116.8516.752.12,6870.08%
2023/09/180.116.8300.0016.800.12,7230.00%
2023/09/15116.8000.0016.8012,7490.04%
2023/09/14416.7500.0016.7542,7920.14%
2023/09/13216.7000.0016.8022,8100.07%
2023/09/11116.7500.0016.7012,9450.03%
2023/09/085.216.7900.0016.855.22,9760.17%
2023/09/0600.00017.2017.1503,0090.00%
2023/09/05117.1500.0017.1513,0460.03%
2023/09/04317.20217.2517.2513,0800.03%
2023/09/0100.00117.4517.40-13,136-0.03%
2023/08/3100.00217.3517.40-23,146-0.06%
2023/08/3000.00117.3017.20-13,164-0.03%
2023/08/2300.00117.2017.10-13,336-0.03%
2023/08/2143.117.2500.0017.3543.13,3931.27%
2023/08/18017.002617.3617.40-263,362-0.77%
2023/08/170.116.40116.6516.55-0.93,280-0.03%
2023/08/16216.5800.0016.6023,2960.06%
2023/08/141116.6000.0016.65113,4080.32%
2023/08/11116.95017.1017.0013,4050.03%
2023/08/103.117.0400.0017.053.13,4530.09%
2023/08/09917.3600.0017.2593,4990.26%
2023/08/08217.6500.0017.6023,5810.06%
2023/08/04217.7500.0017.8023,9890.05%
2023/08/01417.6400.0017.6544,0370.10%
2023/07/3100.00517.8017.80-54,035-0.12%
2023/07/27218.1000.0018.0524,0820.05%
2023/07/2600.00217.9317.90-24,114-0.05%
2023/07/25117.8000.0017.8514,1300.02%
2023/07/245017.8300.0017.85504,1471.21%
2023/07/206017.89117.9517.95594,2601.38%
2023/07/19317.6700.0017.7034,3470.07%
2023/07/183018.103018.1017.8504,4110.00%
2023/07/1700.004218.0218.05-424,446-0.94%
2023/07/14818.0400.0018.1084,4500.18%
2023/07/132018.10218.0518.10184,4830.40%
2023/07/125218.10218.0318.15504,5301.10%
2023/07/111417.74417.8317.70104,5580.22%
2023/07/107517.68517.6017.70704,7681.47%
2023/07/07917.8200.0017.7594,8100.19%
2023/07/06218.3300.0018.1524,8050.04%
2023/07/052719.8600.0019.90274,6400.58%
2023/07/042919.93620.0719.90234,4710.51%
2023/07/031019.9500.0019.95104,4260.23%
2023/06/3000.00219.8019.75-24,377-0.05%
2023/06/28219.7500.0019.7524,3370.05%
2023/06/27419.85219.7519.8024,3260.05%
2023/06/262019.7500.0019.75204,3420.46%
2023/06/212019.6000.0019.75204,3260.46%
2023/06/2000.00219.9319.85-24,309-0.05%
2023/06/19819.70219.7019.7064,3000.14%
2023/06/161719.834419.8219.70-274,342-0.62%
2023/06/14119.3000.0019.3014,2730.02%
2023/06/12919.3800.0019.3594,3550.21%
2023/06/08519.75219.7519.7534,4060.07%
2023/06/07119.75519.6519.80-44,504-0.09%
2023/06/0600.00219.5019.55-24,624-0.04%
2023/06/0500.00119.3519.45-14,959-0.02%
2023/06/02319.35219.3519.2515,0490.02%
2023/06/01619.3400.0019.3565,0910.12%
2023/05/31519.2100.0019.2055,1420.10%
2023/05/30219.2000.0019.1525,1560.04%
2023/05/29119.5000.0019.4515,1200.02%
2023/05/26119.4500.0019.4515,0910.02%
2023/05/23219.4500.0019.5525,0240.04%
2023/05/22519.39319.4719.4525,0170.04%
2023/05/19519.3400.0019.4054,9890.10%
2023/05/18219.45119.5019.4514,9400.02%
2023/05/173119.5500.0019.45314,8920.63%
2023/05/161319.30219.3519.30114,8360.23%
2023/05/15318.801318.9619.00-104,789-0.21%
2023/05/121018.71418.7018.6564,7300.13%
2023/05/1127.519.141018.9518.8517.54,6050.38%
2023/05/10620.35120.5020.5554,2250.12%
2023/05/09120.3000.0020.3014,2020.02%
2023/05/051020.6800.0020.70104,1630.24%
2023/05/04020.6500.0020.5504,1720.00%
2023/05/031120.8900.0020.65114,1610.26%
2023/05/021520.88120.9520.85144,1660.34%
2023/04/281120.7300.0020.75114,1380.27%
2023/04/27320.6000.0020.5534,1110.07%
2023/04/251420.710.120.5520.50144,0250.35%
2023/04/24320.702020.7720.80-173,955-0.43%
2023/04/21120.453.120.5920.45-2.13,879-0.05%
2023/04/20220.4000.0020.4523,7920.05%
2023/04/191420.3800.0020.35143,7230.38%
2023/04/181420.44720.6120.3573,6950.19%
2023/04/1700.001.320.6220.65-1.33,646-0.04%
2023/04/14220.2800.0020.3523,5770.06%
2023/04/1300.001020.4320.30-103,514-0.28%
2023/04/12219.851519.8719.90-133,291-0.39%
2023/04/1100.00219.5819.55-23,256-0.06%
2023/04/07119.4500.0019.4513,1660.03%
2023/04/0600.001019.5019.40-103,132-0.32%
2023/03/31219.35219.4519.3003,0850.00%
2023/03/30319.1500.0019.3033,0200.10%
2023/03/29219.1500.0019.1522,9910.07%
2023/03/283019.0500.0019.05302,9911.00%
2023/03/27419.25519.3119.15-12,996-0.03%
2023/03/241318.95318.9019.05102,9620.34%
2023/03/231218.8800.0018.95122,9600.41%
2023/03/222019.01219.1518.95182,9760.60%
2023/03/2100.00318.9518.95-33,022-0.10%
2023/03/170.118.60818.6218.55-7.93,182-0.25%
2023/03/16918.4500.0018.4593,1700.28%
2023/03/15318.70319.0018.7503,1230.00%
2023/03/14518.803.118.9518.8523,1030.06%
2023/03/131618.67618.9318.85103,1210.32%
2023/03/101618.8800.0018.85163,1240.51%
2023/03/09319.2000.0019.2533,0810.10%
2023/03/082519.218719.3819.75-622,972-2.09%
2023/03/0700.001319.0718.85-132,634-0.49%
2023/03/0600.00418.7418.65-42,537-0.16%
2023/03/0300.001218.2318.40-122,475-0.48%
2023/03/0200.001017.9117.95-102,412-0.41%
2023/03/0100.00317.7517.70-32,373-0.13%
2023/02/22617.3000.0017.4062,3800.25%
2023/02/2100.00117.5017.45-12,407-0.04%
2023/02/20117.40417.5917.55-32,444-0.12%
2023/02/16617.3300.0017.3562,5860.23%
2023/02/15217.4800.0017.4022,7030.07%
2023/02/14317.5000.0017.5032,7570.11%
2023/02/13317.45217.4517.4012,8570.03%
2023/02/10817.5800.0017.6582,8690.28%
2023/02/09317.80317.7517.7002,8820.00%
2023/02/0800.00317.9517.90-32,891-0.10%
2023/02/0600.00117.9018.00-12,928-0.03%
2023/02/03317.85517.9818.00-22,936-0.07%
2023/02/0200.00318.0018.00-32,939-0.10%
2023/02/0100.00517.7917.75-52,921-0.17%
2023/01/31217.55917.6817.70-72,927-0.24%
2023/01/3000.00917.4217.50-92,907-0.31%
2023/01/1700.000.117.1517.15-0.12,9030.00%
2023/01/16917.2100.0017.1092,9270.31%
2023/01/12617.2100.0017.2063,0650.20%
2023/01/11717.27517.3217.2523,1010.06%
2023/01/10917.1200.0017.1593,1150.29%
2023/01/0900.00317.2017.25-33,140-0.10%
2023/01/0600.00317.1017.05-33,176-0.09%
2023/01/0400.00317.0517.05-33,295-0.09%
2023/01/03517.0500.0016.9553,3590.15%
2022/12/3000.00316.9017.05-33,379-0.09%
2022/12/29316.6500.0016.8033,3940.09%
2022/12/26816.9100.0016.9083,4650.23%
2022/12/23217.1000.0017.0523,4900.06%
2022/12/21117.0000.0017.0013,6600.03%
2022/12/20316.9000.0017.0033,6880.08%
2022/12/19017.00317.2017.10-33,771-0.08%
2022/12/16317.0000.0017.0533,7820.08%
2022/12/1500.00517.1517.15-53,847-0.13%
2022/12/1400.00117.1017.10-13,911-0.03%
2022/12/131316.9100.0016.85133,9200.33%
2022/12/121317.1700.0016.85133,8920.33%
2022/12/0700.00418.2718.00-43,811-0.10%
2022/12/06318.05118.0017.9523,8750.05%
2022/12/05318.30618.3518.20-34,070-0.07%
2022/12/02118.051217.9318.10-114,205-0.26%
2022/12/01317.552417.6317.55-214,168-0.50%
2022/11/3000.00317.3517.65-34,174-0.07%
2022/11/29117.1500.0017.2014,1810.02%
2022/11/28317.1000.0017.1534,2030.07%
2022/11/2500.00217.3317.20-24,288-0.05%
2022/11/2400.00317.3017.15-34,467-0.07%
2022/11/2300.00317.2017.15-34,607-0.07%
2022/11/22317.0000.0017.0034,6740.06%
2022/11/18817.1400.0017.0584,8240.17%
2022/11/1700.00917.3517.30-94,965-0.18%
2022/11/16317.1000.0017.0035,0040.06%
2022/11/151917.2600.0017.25195,0830.37%
2022/11/141017.45917.4017.5015,2000.02%
2022/11/112016.6800.0016.75205,4070.37%
2022/11/101016.9800.0016.95105,7080.18%
2022/11/09117.20617.2817.25-56,237-0.08%
2022/11/04416.6500.0016.8047,1620.06%
2022/11/03916.8000.0016.8597,9930.11%
2022/11/0200.00316.9016.95-38,461-0.04%
2022/11/01216.7500.0016.7528,4430.02%
2022/10/28316.6000.0016.5538,4550.04%
2022/10/26416.68216.9016.6028,5520.02%
2022/10/25216.7000.0016.8028,6100.02%
2022/10/2400.00217.0016.90-28,693-0.02%
2022/10/21316.9500.0016.7538,7210.03%
2022/10/20317.0500.0017.4038,7710.03%
2022/10/1900.00317.6517.55-38,699-0.03%
2022/10/1800.00617.2017.35-68,707-0.07%
2022/10/17616.9000.0017.0068,6980.07%
2022/10/1400.00617.2317.25-68,681-0.07%
2022/10/135.116.8300.0016.505.18,6870.06%
2022/10/12617.3000.0017.2568,6300.07%
2022/10/11417.5100.0017.4548,6440.05%
2022/10/071018.1300.0018.10108,5960.12%
2022/10/0500.00318.2018.15-38,583-0.03%
2022/10/0400.00617.9817.95-68,563-0.07%
2022/10/03317.6500.0017.5538,5500.04%
2022/09/2900.00618.2818.30-68,505-0.07%
2022/09/28318.25317.8717.6508,4520.00%
2022/09/27118.30118.2518.4508,4000.00%
2022/09/26618.45218.2018.2548,3880.05%
2022/09/23419.0000.0019.0048,3550.05%
2022/09/22419.00119.1519.1538,4130.04%
2022/09/211319.6100.0019.50138,4030.15%
2022/09/2000.00620.0420.10-68,359-0.07%
2022/09/191519.89519.9119.85108,3510.12%
2022/09/16619.90720.1120.20-18,335-0.01%
2022/09/15920.30220.3520.2078,3210.08%
2022/09/14220.35120.3020.3518,3590.01%
2022/09/13020.401120.4120.50-118,378-0.13%
2022/09/121620.331120.1320.1558,3280.06%
2022/09/081520.4413.120.4120.8528,1590.02%
2022/09/07119.75319.9519.95-27,994-0.03%
2022/09/06219.73319.8219.65-17,953-0.01%
2022/09/05820.091.120.2419.8577,9010.09%
2022/09/02220.35320.5720.35-17,851-0.01%
2022/09/01220.201220.3520.35-107,827-0.13%
2022/08/31720.44221.0020.3057,7680.06%
2022/08/30320.37820.5720.55-57,617-0.07%
2022/08/29419.9300.0020.0547,4680.05%
2022/08/26320.23420.7520.30-17,403-0.01%
2022/08/25220.38420.4520.40-27,312-0.03%
2022/08/2400.00320.3220.45-37,263-0.04%
2022/08/23319.82219.8519.8517,1270.01%
2022/08/22220.05319.9319.95-17,066-0.01%
2022/08/191020.191320.1520.20-36,958-0.04%
2022/08/18720.587.120.7020.50-0.16,7980.00%
2022/08/17420.31920.3820.15-56,510-0.08%
2022/08/16919.761719.6520.30-86,119-0.13%
2022/08/151018.92419.2318.7565,6320.11%
2022/08/1200.00519.4519.20-55,416-0.09%
2022/08/111219.333619.2919.40-245,173-0.46%
2022/08/102018.731018.9719.00104,6570.21%
2022/08/09717.551817.3117.85-113,887-0.28%
2022/08/08616.083916.1116.25-333,447-0.96%
2022/08/053016.30916.2816.25213,4700.61%
2022/08/03616.1000.0016.0063,6040.17%
2022/08/02716.3644.516.3516.30-37.53,595-1.04%
2022/08/0100.00316.7016.45-33,600-0.08%
2022/07/290.316.4200.0016.400.33,5560.01%
2022/07/287.216.14316.1216.104.23,5000.12%
2022/07/2700.00915.6815.90-93,459-0.26%
2022/07/25315.3500.0015.4033,3950.09%
2022/07/222415.08315.1015.00213,3710.62%
2022/07/20614.85315.0514.8033,4570.09%
2022/07/1900.001014.6514.75-103,462-0.29%
2022/07/1800.00514.5014.50-53,465-0.14%
2022/07/131914.2800.0014.25193,5000.54%
2022/07/12514.3000.0014.1553,5600.14%
2022/07/11514.40514.4614.4503,5910.00%
2022/07/0800.001614.5414.60-163,724-0.43%
2022/07/07214.00814.2914.40-63,766-0.16%
2022/07/06614.1300.0014.1063,9140.15%
2022/07/05514.20514.3514.3503,9530.00%
2022/07/01114.4000.0014.1514,1620.02%
2022/06/301214.56214.5514.60104,1420.24%
2022/06/291115.781215.8515.65-14,099-0.02%
2022/06/28015.8500.0015.8004,1740.00%
2022/06/2700.001315.7415.80-134,335-0.30%
2022/06/2400.001015.5815.50-104,478-0.22%
2022/06/221115.6400.0015.60114,8040.23%
2022/06/211816.0100.0016.10184,8410.37%
2022/06/1700.0021016.5016.55-2105,169-4.06% 大賣/鉅額交易
2022/06/161016.40516.5516.4555,2700.09%
2022/06/1500.001516.4016.40-155,403-0.28%
2022/06/131016.3000.0016.25105,8250.17%
2022/06/10516.40116.5516.5546,1760.06%
2022/06/0900.00516.5516.55-56,457-0.08%
2022/06/0800.0017.116.2816.45-17.16,554-0.26%
2022/06/0700.00016.1516.1006,5740.00%
2022/06/022016.0400.0016.00206,8470.29%
2022/05/311016.1800.0016.25106,8680.15%
2022/05/3012016.371016.3816.301106,8631.60% 大買/鉅額交易
2022/05/278016.33516.3516.25756,8571.09%
2022/05/2600.00516.3016.20-56,861-0.07%
2022/05/241016.03216.2516.0086,8890.12%
2022/05/23516.20516.3516.2506,8620.00%
2022/05/192015.9400.0016.00206,8860.29%
2022/05/17216.251016.2016.30-86,965-0.11%
2022/05/16216.00516.0016.00-36,891-0.04%
2022/05/1300.002015.7815.80-206,862-0.29%
2022/05/1200.00515.9015.55-56,846-0.07%
2022/05/11715.993615.9015.95-296,779-0.43%
2022/05/10515.0000.0015.2556,6800.07%
2022/05/091915.5000.0015.30196,6600.29%
2022/05/061515.7800.0015.85156,5930.23%
2022/05/05516.051716.0416.10-126,586-0.18%
2022/05/031215.6500.0015.65126,5690.18%
2022/04/29016.00515.9015.85-56,561-0.08%
2022/04/281015.7000.0015.75106,5630.15%
2022/04/27515.9000.0015.8056,5460.08%
2022/04/261516.1700.0016.20156,4880.23%
2022/04/25516.2000.0016.2556,4880.08%
2022/04/22516.45216.4516.5036,4940.05%
2022/04/21616.6000.0016.7066,5130.09%
2022/04/20516.65616.8316.75-16,548-0.02%
2022/04/19316.65516.7516.65-26,567-0.03%
2022/04/18116.70416.7016.55-36,673-0.04%
2022/04/15117.15617.1917.10-56,600-0.08%
2022/04/141017.151317.0517.05-36,579-0.05%
2022/04/13717.38517.6017.3526,4360.03%
2022/04/121717.40217.2517.35156,4030.23%
2022/04/11817.7000.0017.7586,2520.13%
2022/04/08617.9000.0017.9566,2000.10%
2022/04/07417.993918.0617.70-356,124-0.57%
2022/04/0100.00118.0518.15-16,078-0.02%
2022/03/3100.002117.9718.05-216,045-0.35%
2022/03/302417.7112.517.6217.7011.55,8980.19%
2022/03/2913018.1211018.1017.95205,7060.35% 大買/大賣/
2022/03/28717.78617.5918.0015,5440.02%
2022/03/251917.611417.5417.7055,3980.09%
2022/03/24817.03817.1417.2505,2350.00%
2022/03/2322.517.15417.0517.1018.55,1570.36%
2022/03/22217.201317.0217.40-114,999-0.22%
2022/03/21416.701416.6916.70-104,802-0.21%
2022/03/181316.49316.6316.45104,7230.21%
2022/03/171616.65916.7416.6574,6310.15%
2022/03/16616.32416.4616.3524,3970.05%
2022/03/151016.212116.3816.30-114,138-0.27%
2022/03/141015.891815.9816.05-83,765-0.21%
2022/03/1100.002715.5315.50-273,467-0.78%
2022/03/09215.05315.1815.30-13,252-0.03%
2022/03/08615.112315.2814.90-173,174-0.54%
2022/03/072114.5100.0014.40212,9750.71%
2022/03/04015.0000.0014.9002,9380.00%
2022/03/0300.001014.9415.00-102,937-0.34%
2022/03/0200.001014.8314.75-102,926-0.34%
2022/03/0100.00514.7514.75-52,921-0.17%
2022/02/251314.61314.6014.55102,9080.34%
2022/02/24514.75514.7514.6002,8940.00%
2022/02/23214.9300.0014.9522,8540.07%
2022/02/222214.7600.0014.90222,8670.77%
2022/02/21215.15715.0915.10-52,824-0.18%
2022/02/181514.951514.8714.9502,7610.00%
2022/02/1600.001014.5814.55-102,647-0.38%
2022/02/141514.381514.3514.3502,6770.00%
2022/02/11814.6000.0014.5582,6910.30%
2022/02/0900.001014.6814.70-102,710-0.37%
2022/02/0700.001714.2314.40-172,680-0.63%
2022/01/26213.9500.0013.9022,6480.08%
2022/01/2500.001413.9513.85-142,643-0.53%
2022/01/24514.00114.1014.1042,6210.15%
2022/01/2100.00514.2514.25-52,610-0.19%
2022/01/19514.50214.5014.5032,5830.12%
2022/01/182214.723114.5614.55-92,572-0.35%
2022/01/17914.977.115.0914.9522,5130.08%
2022/01/14814.8700.0014.9582,4400.33%
2022/01/13514.903014.8714.85-252,404-1.04%
2022/01/1200.00514.7014.70-52,337-0.21%
2022/01/11114.602214.5614.50-212,280-0.92%
2022/01/10513.8500.0013.9052,1530.23%
2022/01/0700.00313.8513.95-32,162-0.14%
2022/01/0600.001014.0014.00-102,129-0.47%
2022/01/05514.0000.0013.9052,1310.23%
2022/01/042014.1400.0014.15202,0980.95%
2022/01/031014.3000.0014.30102,0800.48%
2021/12/3000.00614.5914.55-62,053-0.29%
2021/12/29314.401914.4314.45-162,011-0.80%
2021/12/2800.00614.2114.15-61,953-0.31%
2021/12/2700.00514.1014.05-51,932-0.26%
2021/12/2400.001013.9514.00-101,943-0.51%
2021/12/21513.9000.0014.0051,9570.26%
2021/12/201014.102213.9714.05-121,960-0.61%
2021/12/1700.00513.7513.75-51,877-0.27%
2021/12/162013.715513.7113.60-351,833-1.91%
2021/12/15713.741713.6913.65-101,829-0.55%
2021/12/1400.001913.5313.40-191,756-1.08%
2021/12/133513.412013.3813.40151,6830.89%
2021/12/09213.1000.0013.1521,6360.12%
2021/12/0800.00413.2513.10-41,659-0.24%
2021/12/07213.10113.1013.1511,6580.06%
2021/12/061313.0500.0013.10131,6710.78%
2021/12/0300.00513.1013.05-51,711-0.29%
2021/12/01112.9500.0013.1011,7150.06%
2021/11/29513.001812.9512.95-131,753-0.74%
2021/11/261213.1400.0013.10121,7500.69%
2021/11/251213.3800.0013.35121,7410.69%
2021/11/24213.401013.3313.40-81,735-0.46%
2021/11/231613.202213.2013.15-61,726-0.35%
2021/11/191713.2100.0013.20171,7940.95%
2021/11/17513.2000.0013.2551,8050.28%
2021/11/161513.3800.0013.30151,8210.82%
2021/11/151013.50513.6513.5051,8330.27%
2021/11/11513.45613.5813.40-11,907-0.05%
2021/11/1000.00513.5513.50-51,912-0.26%
2021/11/09513.3500.0013.3551,9030.26%
2021/11/0800.00713.4913.45-71,911-0.37%
2021/11/0400.001013.3313.30-101,944-0.51%
2021/10/29113.0000.0013.0011,9520.05%
2021/10/28613.0900.0013.0561,9430.31%
2021/10/271013.2000.0013.20101,9530.51%
2021/10/26513.35513.5013.2501,9820.00%
2021/10/2200.00513.5013.35-52,050-0.24%
2021/10/21513.301113.6513.30-62,101-0.29%
2021/10/2000.00513.5513.50-52,095-0.24%
2021/10/19513.3000.0013.3052,1140.24%
2021/10/1800.00713.5913.50-72,169-0.32%
2021/10/1500.002013.4313.50-202,290-0.87%
2021/10/13513.101013.2813.05-53,199-0.16%
2021/10/12512.951013.1313.15-53,388-0.15%
2021/10/0700.00513.1013.15-53,597-0.14%
2021/10/06512.9500.0012.9053,7020.14%
2021/10/05413.1000.0013.1543,7660.11%
2021/10/041113.2000.0013.00113,8060.29%
2021/10/011113.5000.0013.45113,8560.29%
2021/09/29513.6000.0013.6553,9680.13%
2021/09/2800.00213.8513.80-24,041-0.05%
2021/09/2700.001614.0714.00-164,147-0.39%
2021/09/221013.6000.0013.55105,2550.19%
2021/09/17513.8000.0013.9055,4220.09%
2021/09/16513.9000.0013.9055,4780.09%
2021/09/1500.00514.0014.05-55,545-0.09%
2021/09/1300.001013.9814.00-105,754-0.17%
2021/09/1000.000.113.8013.80-0.15,7890.00%
2021/09/0900.001013.6813.75-105,847-0.17%
2021/09/08513.4500.0013.4055,8640.09%
2021/09/061013.8500.0013.80106,0950.16%
2021/09/031014.10514.1514.1056,2640.08%
2021/09/021013.95614.0114.0546,2770.06%
2021/08/31513.6000.0013.8556,3160.08%
2021/08/271013.6500.0013.70106,4530.15%
2021/08/2600.002613.5313.65-266,521-0.40%
2021/08/25014.0000.0013.9006,6940.00%
2021/08/24713.9100.0013.9576,6770.10%
2021/08/23413.981013.9314.00-66,733-0.09%
2021/08/20013.65113.4013.50-17,022-0.01%
2021/08/19913.6400.0013.4597,0090.13%
2021/08/181713.561113.8414.0067,0200.09%
2021/08/172413.96214.0513.85227,0100.31%
2021/08/16714.36614.6514.2516,9970.01%
2021/08/131414.6900.0014.65147,0190.20%
2021/08/12014.851914.9014.95-197,030-0.27%
2021/08/111414.661514.8314.70-17,106-0.01%
2021/08/10514.55114.6014.6547,2480.06%
2021/08/0900.007314.8514.75-737,337-0.99%
2021/08/06314.80114.7514.8527,4350.03%
2021/08/051214.8200.0014.80127,6230.16%
2021/08/04414.9500.0014.9547,7920.05%
2021/08/02114.95115.0515.0008,5720.00%
2021/07/301115.0100.0014.85118,6220.13%
2021/07/2900.009.615.1815.20-9.68,729-0.11%
2021/07/28514.9000.0015.0058,9580.06%
2021/07/271515.0500.0015.05159,1440.16%
2021/07/261015.2300.0015.15109,2020.11%
2021/07/23115.2500.0015.4019,2740.01%
2021/07/22715.23515.5015.1529,4680.02%
2021/07/211615.43215.3515.30149,5130.15%
2021/07/203515.8716.215.7415.7018.89,4840.20%
2021/07/191416.3256.216.2516.20-42.29,542-0.44%
2021/07/1600.00115.7515.80-19,340-0.01%
2021/07/151014.985515.5015.70-459,316-0.48%
2021/07/141514.75814.6014.9579,5450.07%
2021/07/133115.18215.2515.00299,9240.29%
2021/07/12515.70815.6315.45-310,065-0.03%
2021/07/091515.4300.0015.401510,1370.15%
2021/07/08115.502715.6015.70-2610,329-0.25%
2021/07/071015.08515.0515.30510,3680.05%
2021/07/063715.27515.3015.203210,5470.30%
2021/07/052515.49915.7215.401610,5730.15%
2021/07/0200.001115.6215.55-1110,592-0.10%
2021/07/012915.8000.0015.552910,4970.28%
2021/06/30815.864315.8615.70-3510,303-0.34%
2021/06/291315.402515.4315.10-1210,003-0.12%
2021/06/28615.15714.9515.25-19,491-0.01%
2021/06/25114.551314.7514.55-129,329-0.13%
2021/06/2400.00514.7014.70-59,310-0.05%
2021/06/23314.501514.6014.50-129,308-0.13%
2021/06/22214.2821.114.3714.35-19.19,288-0.21%
2021/06/21613.83213.9014.0049,2300.04%
2021/06/1800.001014.3014.05-109,184-0.11%
2021/06/161914.1600.0014.05199,1100.21%
2021/06/15514.452214.1814.50-179,021-0.19%
2021/06/111013.902214.0813.75-128,852-0.14%
2021/06/10213.37213.5513.4508,6760.00%
2021/06/091613.5100.0013.50168,6590.18%
2021/06/08013.952113.8413.80-218,636-0.24%
2021/06/071013.43413.5313.4568,5920.07%
2021/06/041113.661313.7913.65-28,538-0.02%
2021/06/03213.75213.8513.8008,4870.00%
2021/06/02513.6343.513.6813.90-38.58,423-0.46%
2021/06/0110.513.0400.0013.2010.58,2250.13%
2021/05/314413.2200.0013.15448,2000.54%
2021/05/281513.381413.3213.4518,1110.01%
2021/05/27013.0000.0012.6507,8190.00%
2021/05/26512.60513.0012.8507,8180.00%
2021/05/25812.7500.0012.8087,7830.10%
2021/05/24712.92313.0012.9547,7410.05%
2021/05/21012.75312.8012.90-37,725-0.04%
2021/05/20212.6000.0012.4527,6690.03%
2021/05/191112.65212.7512.7597,6370.12%
2021/05/18512.715.512.6113.00-0.57,579-0.01%
2021/05/17212.07411.6511.85-27,438-0.03%
2021/05/14612.75513.1512.5517,3160.01%
2021/05/137.512.67112.5012.706.57,2050.09%
2021/05/12914.36614.7213.7537,0150.04%
2021/05/113815.33815.8115.25306,8320.44%
2021/05/101015.562215.6916.25-126,538-0.18%
2021/05/071814.70214.8314.90166,0490.26%
2021/05/061614.741215.1914.9045,9840.07%
2021/05/05114.903614.8214.95-355,842-0.60%
2021/05/041614.61514.7514.30115,6070.20%
2021/05/031815.333415.6215.20-165,368-0.30%
2021/04/29715.59315.5715.4045,2750.08%
2021/04/281715.561115.8415.9065,1900.12%
2021/04/27515.432815.5315.60-235,008-0.46%
2021/04/26015.3000.0015.2004,9000.00%
2021/04/237215.214615.0715.20264,8250.54%
2021/04/225316.053016.0915.70234,6450.50%
2021/04/211415.40115.6015.55134,0990.32%
2021/04/201415.264115.8415.50-273,934-0.69%
2021/04/198415.172115.4115.70633,6121.74%
2021/04/163614.15414.0814.30323,1601.01%
2021/04/151013.703513.5013.80-252,946-0.85%
2021/04/141513.373513.1613.30-202,819-0.71%
2021/04/13913.0800.0013.0092,6310.34%
2021/04/12213.35513.1813.20-32,529-0.12%
2021/04/091212.6200.0012.75122,3060.52%
2021/04/08012.45612.5312.50-62,209-0.27%
2021/04/07012.2500.0012.3002,1470.00%
2021/04/06412.231012.2512.25-62,147-0.28%
2021/04/01011.9500.0012.0002,0940.00%
2021/03/301011.9300.0012.00102,0770.48%
2021/03/29512.05212.1012.0532,0860.14%
2021/03/26212.15812.1012.05-62,173-0.28%
2021/03/25111.902311.8911.95-222,410-0.91%
2021/03/24211.754611.7311.75-442,359-1.86%
2021/03/2300.00111.3511.40-12,259-0.04%
2021/03/2200.001511.3011.30-152,289-0.66%
2021/03/190.111.301011.3011.30-102,280-0.44%
2021/03/16011.5500.0011.3502,3460.00%
2021/03/1200.00611.4011.45-62,339-0.26%
2021/03/0900.00411.3011.40-42,372-0.17%
2021/03/0800.00311.1211.15-32,351-0.13%
2021/03/041511.10111.1011.15142,4550.57%
2021/03/0200.001811.1211.10-182,501-0.72%
2021/02/261410.963510.9010.95-212,488-0.84%
2021/02/251011.1500.0011.15102,4760.40%
2021/02/24511.10211.2511.1532,4950.12%
2021/02/2300.001011.2311.25-102,486-0.40%
2021/02/2200.001111.0211.10-112,485-0.44%
2021/02/19210.8500.0010.9022,5110.08%
2021/02/1800.001610.8710.90-162,562-0.62%
2021/02/1700.00510.5010.60-52,550-0.20%
2021/02/0200.00510.2510.25-52,626-0.19%
2021/02/01510.1000.0010.1052,6330.19%
2021/01/26510.2500.0010.3052,5880.19%
2021/01/25210.352610.2910.35-242,575-0.93%
2021/01/21510.2000.0010.2552,5780.19%
2021/01/2000.001210.2010.20-122,550-0.47%
2021/01/191110.741010.7010.6512,4990.04%
2021/01/18510.6000.0010.6552,5140.20%
2021/01/15610.9300.0010.9062,4900.24%
2021/01/14511.2500.0011.3052,4270.21%
2021/01/1300.00311.2011.30-32,430-0.12%
2021/01/121011.3500.0011.20102,4160.41%
2021/01/0800.003111.6511.50-312,357-1.31%
2021/01/071311.4500.0011.40132,3130.56%
2021/01/063511.82311.6011.50322,2871.40%
2021/01/051011.8500.0011.95102,2370.45%
2021/01/04511.851011.9011.90-52,212-0.23%
2020/12/311111.88111.9011.85102,1910.46%
2020/12/301511.9700.0011.95152,2080.68%
2020/12/29312.05311.9011.9002,1620.00%
2020/12/2800.003411.9911.95-342,138-1.59%
2020/12/231011.5000.0011.55102,0750.48%
2020/12/222711.956.211.9511.8520.82,0561.01%
2020/12/21811.962911.6412.30-212,005-1.05%
2020/12/180.111.2000.0011.250.11,7660.01%
2020/12/1700.001511.3011.30-151,804-0.83%
2020/12/16311.306.111.3111.35-3.11,883-0.16%
2020/12/151011.0000.0011.05101,9310.52%
2020/12/113011.00310.9011.00272,0711.30%
2020/12/09511.3500.0011.3552,0100.25%
2020/12/07511.2000.0011.2052,0670.24%
2020/12/041011.2000.0011.30102,1250.47%
2020/12/03511.306511.3511.25-602,120-2.83%
2020/12/01711.4000.0011.4572,1550.32%
2020/11/301111.75311.7011.6582,1250.38%
2020/11/27011.40511.4011.50-52,081-0.24%
2020/11/26011.2500.0011.2002,0220.00%
2020/11/25011.2500.0011.2002,0370.00%
2020/11/24511.0500.0011.0552,0310.25%
2020/11/231511.20111.2511.20142,0250.69%
2020/11/202011.1000.0011.15202,0130.99%
2020/11/194511.1900.0011.10452,0252.22%
2020/11/171111.02211.0010.9592,0170.45%
2020/11/1600.001010.9510.95-102,010-0.50%
2020/11/1300.002010.7510.80-202,024-0.99%
2020/11/1200.00410.8110.80-42,052-0.19%
2020/11/111310.822010.7110.80-72,052-0.34%
2020/11/10510.40510.4010.4002,0000.00%
2020/11/0900.00610.3010.30-61,987-0.30%
2020/11/0600.00510.2010.20-51,986-0.25%
2020/10/30510.0000.009.9252,0810.24%
2020/10/27510.1500.0010.2052,0670.24%
2020/10/2600.00410.2010.25-42,077-0.19%
2020/10/23510.1000.0010.1052,0620.24%
2020/10/21610.0500.0010.2062,1060.28%
2020/10/19510.1500.0010.1552,1260.24%
2020/10/16510.1000.0010.1052,1290.23%
2020/10/13510.0500.0010.0552,1940.23%
2020/10/121010.2500.0010.20102,2320.45%
2020/10/081210.29510.5010.3572,2440.31%
2020/10/07210.3000.0010.4022,2360.09%
2020/10/061310.071.110.0610.1011.92,2230.54%
2020/09/2900.0019.979.98-12,249-0.04%
2020/09/2800.00510.0010.00-52,259-0.22%
2020/09/25119.9500.009.79112,2870.48%
2020/09/2400.0016010.059.93-1602,347-6.81% 大賣/鉅額交易
2020/09/231010.6300.0010.40102,2770.44%
2020/09/22510.801010.8010.80-52,224-0.22%
2020/09/211011.0000.0011.05102,1820.46%
2020/09/18110.95710.9510.95-62,118-0.28%
2020/09/1700.002210.5710.75-222,031-1.08%
2020/09/16510.0500.0010.2551,9260.26%
2020/09/1100.00710.2110.20-71,995-0.35%
2020/09/0900.001410.1310.20-141,964-0.71%
2020/09/07119.8659.959.9661,8970.32%
2020/09/0459.6000.009.6851,8750.27%
2020/09/0359.67209.709.68-151,877-0.80%
2020/09/02109.5700.009.60101,8800.53%
2020/08/2719.6300.009.6211,9060.05%
2020/08/2600.0059.699.69-51,899-0.26%
2020/08/2500.0069.519.55-61,885-0.32%
2020/08/20209.1800.009.18201,8741.07%
2020/08/1929.5059.509.48-31,840-0.16%
2020/08/1800.0059.499.47-51,821-0.27%
2020/08/1729.3559.399.39-31,805-0.17%
2020/08/1149.1659.179.20-11,804-0.06%
2020/08/0749.0000.009.0541,7820.22%
2020/07/3059.0300.009.0751,8620.27%
2020/07/2828.9800.009.0021,8820.11%
2020/07/27149.2200.009.11141,8990.74%
2020/07/24119.4100.009.39111,9350.57%
2020/07/2329.5100.009.5221,9380.10%
2020/07/2099.4300.009.4592,0040.45%
2020/07/1789.5300.009.5481,9970.40%
2020/07/1500.0019.669.59-11,925-0.05%
2020/07/1419.6100.009.5611,9360.05%
2020/07/1300.0029.569.61-21,951-0.10%
2020/07/1059.4800.009.4351,9630.25%
2020/07/07199.5839.779.68161,9580.82%
2020/07/0600.0029.729.75-21,960-0.10%
2020/07/03239.57209.699.7431,9350.15%
2020/07/0200.0059.309.34-51,852-0.27%
2020/06/3000.00509.169.15-501,841-2.71%
2020/06/29629.1000.009.14621,8543.34%
2020/06/2400.0069.349.28-61,845-0.33%
2020/06/2359.3579.459.36-21,858-0.11%
2020/06/2239.3539.379.4401,8500.00%
2020/06/1939.57109.599.24-71,841-0.38%
2020/06/1849.1800.009.2141,7730.23%
2020/06/1719.0900.009.1511,7650.06%
2020/06/1648.9300.009.0641,7760.23%
2020/06/1278.8500.008.8871,8100.39%
2020/06/1179.10409.379.06-331,836-1.80%
2020/06/1000.00409.279.38-401,834-2.18%
2020/06/0849.2800.009.3441,8930.21%
2020/06/0559.30149.249.27-91,875-0.48%
2020/06/0338.9100.008.9631,8660.16%
2020/05/2958.8000.008.7851,8430.27%
2020/05/2800.0018.888.79-11,836-0.05%
2020/05/2638.6138.628.6301,8000.00%
2020/05/25708.6000.008.59701,7733.95%
2020/05/1900.0068.698.65-61,666-0.36%
2020/05/1438.6100.008.5631,6420.18%
2020/05/1318.7500.008.7511,6150.06%
2020/05/1218.8200.008.8411,6040.06%
2020/05/11168.8768.968.95101,5880.63%
2020/05/0800.00538.798.79-531,565-3.39%
2020/05/0718.7500.008.7511,5600.06%
2020/05/0698.8000.008.7791,5140.59%
2020/05/0458.88108.968.89-51,483-0.34%
2020/04/3000.0059.109.19-51,462-0.34%
2020/04/2800.00148.828.87-141,377-1.02%
2020/04/27128.6018.658.59111,3800.80%
2020/04/2428.6500.008.6421,2940.15%
2020/04/2318.6778.718.68-61,291-0.46%
2020/04/2268.5300.008.6061,2880.47%
2020/04/21188.7300.008.64181,2841.40%
2020/04/1700.0012.99.018.86-12.91,286-1.00%
2020/04/1678.8000.008.7771,2590.56%
2020/04/1558.71128.909.00-71,255-0.56%
2020/04/14108.6300.008.63101,2300.81%
2020/04/1328.6300.008.5721,2230.16%
2020/04/0800.0038.278.34-31,172-0.26%
2020/04/0728.1200.008.1421,1510.17%
2020/04/0100.0038.078.09-31,138-0.26%
2020/03/3128.0058.068.00-31,134-0.26%
2020/03/3057.8500.008.0051,1150.45%
2020/03/2618.2200.008.2111,1400.09%
2020/03/25468.2300.008.22461,2413.71%
2020/03/2457.8667.937.86-11,219-0.08%
2020/03/2357.5900.007.6751,2090.41%
2020/03/2067.9117.787.9251,2030.42%
2020/03/19407.6457.627.43351,1792.97%
2020/03/1828.2518.378.2011,1350.09%
2020/03/1619.1000.008.9111,0490.10%
2020/03/1219.8600.009.8519710.10%
2020/03/111310.2200.0010.15139181.42%
2020/03/10310.2000.0010.2539130.33%
2020/03/06510.6500.0010.6558770.57%
2020/03/0500.00110.7010.70-1877-0.11%
2020/03/0400.00110.5510.65-1876-0.11%
2020/03/0200.00110.6010.55-1863-0.12%
2020/02/2700.00310.8010.70-3844-0.36%
2020/02/2000.00511.0011.00-5833-0.60%
2020/02/19211.051010.9311.05-8836-0.96%
2020/02/071010.7500.0010.70108201.22%
2020/02/0400.00710.6910.70-7812-0.86%
2020/02/03510.60310.5510.5528050.25%
2020/01/31710.9400.0010.9077860.89%
2020/01/30211.1500.0010.9027750.26%
2020/01/2000.002111.4011.45-21739-2.84%
2020/01/1700.00111.5511.45-1738-0.14%
2020/01/16111.4500.0011.4017430.13%
2020/01/14511.4500.0011.4057550.66%
2020/01/13611.5000.0011.5567440.81%
2020/01/09311.5300.0011.5037640.39%
2020/01/03411.6800.0011.7047400.54%
2019/12/26511.70511.7011.7007510.00%
2019/12/25211.6500.0011.6527660.26%
2019/12/231511.6300.0011.60158481.77%
2019/12/20511.6500.0011.5558270.60%
2019/12/1900.001011.9011.90-10731-1.37%
2019/12/1700.001911.9011.95-19777-2.44%
2019/12/1300.004011.8511.90-40811-4.93%
2019/12/09211.8500.0011.8528350.24%
2019/12/06211.8500.0011.8028440.24%
2019/12/05211.8500.0011.8528470.24%
2019/11/2900.00111.9511.95-1877-0.11%
2019/11/2700.00212.0012.05-2909-0.22%
2019/11/22111.9000.0011.9519620.10%
2019/11/2100.001012.0011.90-10963-1.04%
2019/11/14211.8500.0011.9029620.21%
2019/11/04512.1000.0012.1559670.52%
2019/10/31612.1000.0012.1569700.62%
2019/10/2900.00512.2012.10-5973-0.51%
2019/10/2800.000.512.1512.20-0.5972-0.05%
2019/10/25312.15112.2012.1529690.21%
2019/10/23112.109.712.1012.15-8.7975-0.89%
2019/10/2200.00512.2012.20-5986-0.51%
2019/10/2100.00212.2012.20-2998-0.20%
2019/10/1800.00512.0012.35-5984-0.51%
2019/10/09211.9000.0011.8529760.20%
2019/10/08211.802011.8511.95-18998-1.80%
2019/10/07711.7600.0011.8071,0030.70%
2019/10/034.211.8000.0011.804.21,0720.39%
2019/10/01611.8000.0011.8061,1400.53%
2019/09/276.311.8500.0011.856.31,1420.55%
2019/09/26511.9500.0011.9551,1160.45%
2019/09/25212.0000.0012.0521,0690.19%
2019/09/202012.0500.0012.00201,0421.92%
2019/09/18512.05412.0812.1011,0230.10%
2019/09/17412.1000.0012.1041,0420.38%
2019/09/16112.1500.0012.1511,1050.09%
2019/09/1200.00512.1012.10-51,100-0.45%
2019/09/10912.0800.0012.1091,0820.83%
2019/09/06212.0500.0012.1021,0570.19%
2019/09/02212.0500.0012.0521,0150.20%
2019/08/30112.0500.0012.1511,0000.10%
2019/08/29612.0000.0012.0069870.61%
2019/08/27712.1600.0012.1079510.74%
2019/08/2200.00212.3012.30-2954-0.21%
2019/08/200.412.2500.0012.300.49690.04%
2019/08/151012.2000.0012.15109691.03%
2019/08/131.212.1700.0012.151.29890.12%
2019/08/12512.35512.4012.3009920.00%
2019/08/0700.00512.2012.10-51,000-0.50%
2019/08/061312.1400.0012.15131,0061.29%
2019/07/26212.5500.0012.6021,0430.19%
2019/07/2500.00512.6012.65-51,045-0.48%
2019/07/231012.5300.0012.50101,0250.98%
2019/07/19212.7000.0012.7521,0070.20%
2019/07/1800.00112.7512.75-11,011-0.10%
2019/07/15412.8800.0012.8541,0460.38%
2019/07/12213.3000.0013.2521,0690.19%
2019/07/11013.351013.4013.35-101,091-0.91%
2019/07/10013.30213.3513.40-21,103-0.18%
2019/07/09013.20213.2513.25-21,122-0.18%
2019/07/081113.30713.1613.1541,1020.36%
2019/07/05112.9500.0013.0011,0490.10%
2019/07/0400.00113.0513.05-11,045-0.10%
2019/07/0300.00513.0513.00-51,025-0.49%
2019/07/0200.00713.0013.00-71,024-0.68%
2019/07/0100.00212.9512.95-21,001-0.20%
2019/06/24313.0500.0013.0039660.31%
2019/06/2100.00112.8012.90-1929-0.11%
2019/06/20112.5500.0012.5018670.12%
2019/06/1900.00512.5512.45-5868-0.58%
2019/06/1800.00612.4912.50-6861-0.70%
2019/06/130.412.4000.0012.400.48650.05%
2019/06/11512.4000.0012.4058770.57%
2019/06/05512.40212.4512.4538640.35%
2019/06/0400.00112.4512.45-1869-0.11%
2019/05/30112.6000.0012.6018770.11%
2019/05/29212.4500.0012.4028830.23%
2019/05/28212.4500.0012.4528800.23%
2019/05/230.312.5000.0012.500.38840.04%
2019/05/211012.601012.4812.5509010.00%
2019/05/20312.3700.0012.3538900.34%
2019/05/16112.3500.0012.3019110.11%
2019/05/15212.4000.0012.4029130.22%
2019/05/14212.2500.0012.3529190.22%
2019/05/1000.004012.4212.35-40924-4.33%
2019/05/09212.4000.0012.4529020.22%
2019/05/061012.6000.0012.50109271.08%
2019/05/022312.5500.0012.50239132.52%
2019/04/25212.5500.0012.5529160.22%
2019/04/242612.5900.0012.55269242.81%
2019/04/23212.5500.0012.5029380.21%
2019/04/22712.5500.0012.5079410.74%
2019/04/1900.00512.7512.60-5940-0.53%
2019/04/18112.4500.0012.4519150.11%
2019/04/17112.5000.0012.4519060.11%
2019/04/161012.5300.0012.60108671.15%
2019/04/152812.6600.0012.60288373.34%
2019/04/12212.8500.0012.8527840.25%
2019/04/092513.1000.0013.00257523.32%
2019/04/02113.00512.9012.95-4752-0.53%
2019/04/0100.00513.1513.00-5771-0.65%
2019/03/29513.051013.0813.10-5766-0.65%
2019/03/27212.9000.0012.8027520.27%
2019/03/22313.0000.0012.9537580.40%
2019/03/2000.00313.0513.05-3760-0.39%
2019/03/151312.9100.0012.90137811.66%
2019/03/141212.9900.0013.00127771.54%
2019/03/08113.0500.0013.0518150.12%
2019/02/2600.00313.5013.45-3855-0.35%
2019/02/25213.5500.0013.5528580.23%
2019/02/22213.40413.4513.45-2858-0.23%
2019/02/2100.001713.4013.40-17854-1.99%
2019/02/1500.00413.2513.35-4827-0.48%
2019/02/1400.002013.3013.20-20838-2.39%
2019/02/1200.00113.1513.15-1888-0.11%
2019/01/3000.00212.9013.00-2885-0.23%
2019/01/29113.0000.0013.0018960.11%
2019/01/2500.00112.8512.85-1883-0.11%
2019/01/2400.001012.8512.95-10878-1.14%
2019/01/221012.6300.0012.70108881.13%
2019/01/17312.80512.8512.80-2926-0.22%
2019/01/1600.00712.7912.80-7943-0.74%
2019/01/1500.002012.7112.70-20946-2.11%
2019/01/1400.001512.6012.60-15931-1.61%
2019/01/1100.001012.5012.50-10936-1.07%
2019/01/10012.45812.4512.35-8930-0.86%
2019/01/0900.002112.3812.45-21936-2.24%
2019/01/0800.00512.2512.20-5937-0.53%
2019/01/0400.00212.2012.10-21,000-0.20%
2019/01/0300.00512.2012.15-51,064-0.47%
2019/01/0200.00212.1512.10-21,082-0.18%
2018/12/28212.1500.0012.1521,1110.18%
2018/12/27712.11512.2012.1021,1590.17%
2018/12/2600.00112.2012.10-11,179-0.08%
2018/12/25612.06512.1512.1511,2110.08%
2018/12/241512.1200.0012.10151,2751.18%
2018/12/21112.3000.0012.2011,3360.07%
2018/12/181012.2800.0012.25101,4320.70%
2018/12/1700.00512.4512.40-51,499-0.33%
2018/12/1400.00512.4512.45-51,648-0.30%
2018/12/11212.3000.0012.2521,8230.11%
2018/12/0300.001512.7712.75-151,955-0.77%
2018/11/3000.001012.6812.75-101,954-0.51%
2018/11/2900.001512.5512.55-151,944-0.77%
2018/11/28212.5000.0012.5021,9410.10%
2018/11/27512.2500.0012.2551,9460.26%
2018/11/2600.001512.3712.35-151,949-0.77%
2018/11/232012.2800.0012.20201,9501.03%
2018/11/22212.40512.5512.40-31,929-0.16%
2018/11/211512.371012.4512.4551,9350.26%
2018/11/20712.4500.0012.4571,9400.36%
2018/11/1900.001012.6312.55-101,943-0.51%
2018/11/1600.00512.5512.55-51,949-0.26%
2018/11/15212.4500.0012.5521,9680.10%
2018/11/14212.53512.5512.55-31,990-0.15%
2018/11/131612.3500.0012.50162,0290.79%
2018/11/122512.6600.0012.50252,0531.22%
2018/11/091712.9600.0012.85172,0590.83%
2018/11/0800.001013.2313.20-102,262-0.44%
2018/11/071613.0800.0013.20162,2880.70%
2018/11/06613.0700.0013.1062,3320.26%
2018/11/05513.1500.0013.1552,3790.21%
2018/11/02513.15113.1513.2542,3960.17%
2018/10/29213.351613.3513.30-142,505-0.56%
2018/10/26113.20113.2513.3002,4930.00%
2018/10/24113.2000.0013.3012,4650.04%
2018/10/19513.1000.0013.2052,4670.20%
2018/10/1700.00213.4013.30-22,451-0.08%
2018/10/16113.1500.0013.2512,4360.04%
2018/10/15513.351513.5513.35-102,407-0.42%
2018/10/11713.265113.2013.25-442,347-1.87%
2018/10/084013.9900.0013.90402,2671.76%
2018/10/051014.2500.0014.10102,2360.45%
2018/10/04514.4500.0014.4552,1870.23%
2018/10/0300.00714.6014.60-72,167-0.32%
2018/10/021514.431814.5914.55-32,134-0.14%
2018/10/0100.002214.5314.60-222,073-1.06%
2018/09/281014.1800.0014.25102,0330.49%
2018/09/271514.1800.0014.15152,0300.74%
2018/09/25814.3500.0014.3081,9750.40%
2018/09/2100.00614.4314.50-61,943-0.31%
2018/09/20914.361114.3014.40-21,886-0.11%
2018/09/1900.00613.8114.15-61,752-0.34%
2018/09/1700.00513.6013.55-51,580-0.32%
2018/09/1300.001513.4813.45-151,580-0.95%
2018/09/121013.38513.4013.3551,5560.32%
2018/09/11513.5000.0013.5551,5370.33%
2018/09/0700.00513.6013.55-51,522-0.33%
2018/09/0600.00313.5513.55-31,497-0.20%
2018/09/05513.5000.0013.5051,4880.34%
2018/08/27513.5000.0013.5051,5030.33%
2018/08/2400.000.313.5513.50-0.31,505-0.02%
2018/08/211513.6700.0013.55151,4881.01%
2018/08/20513.6500.0013.6051,4660.34%
2018/08/1700.00513.5513.55-51,424-0.35%
2018/08/1600.00113.2513.30-11,381-0.07%
2018/08/151113.46713.5613.2041,3460.30%
2018/08/13613.08213.1513.0541,0930.37%
2018/08/10113.2500.0013.2511,0550.09%
2018/08/0800.001012.9012.95-10998-1.00%
2018/08/06512.901012.8512.90-51,004-0.50%
2018/08/03412.96412.9012.9009900.00%
2018/07/3000.00512.6012.65-5912-0.55%
2018/07/2700.00512.5012.50-5898-0.56%
2018/07/2600.001012.4012.40-10895-1.12%
2018/07/2000.00512.2512.25-5898-0.56%
2018/07/1900.00512.2012.20-5914-0.55%
2018/07/181712.0900.0012.15179151.86%
2018/07/1700.00512.3012.10-5911-0.55%
2018/07/13312.0500.0012.1039100.33%
2018/07/1200.00512.2012.10-5917-0.54%
2018/07/10512.0000.0012.0059380.53%
2018/07/02512.5500.0012.6059990.50%
2018/06/29512.5000.0012.5551,0010.50%
2018/06/2600.00712.6112.65-7970-0.72%
2018/06/22512.5000.0012.5559390.53%
2018/06/2100.00312.5512.55-3941-0.32%
2018/06/19112.6000.0012.6019330.11%
2018/06/15112.6500.0012.6519450.11%
2018/06/141812.6800.0012.65189151.97%
2018/06/131012.8000.0012.80109121.10%
2018/06/12612.81012.9012.8569950.60%
2018/06/0700.00713.0513.00-71,016-0.69%
2018/06/06212.95513.0013.00-31,010-0.30%
2018/06/0500.00812.9212.95-81,004-0.80%
2018/06/04112.9500.0012.8519860.10%
2018/06/01312.8000.0012.7539530.31%
2018/05/311012.6500.0012.85109361.07%
2018/05/25212.6800.0012.6529200.22%
2018/05/2400.009112.6612.60-91920-9.88%
2018/05/23212.6500.0012.6529160.22%
2018/05/21412.7000.0012.7049090.44%
2018/05/1700.00512.8512.60-5912-0.55%
2018/05/15512.7000.0012.7059030.55%
2018/05/141012.9000.0012.90109231.08%
2018/05/0200.001.112.7112.70-1.1875-0.12%
2018/04/26512.7000.0012.7558700.57%
2018/04/25212.7000.0012.8028630.23%
2018/04/20312.9000.0012.9038580.35%
2018/04/18512.9500.0012.9058580.58%
2018/04/11113.1000.0013.1518350.12%
2018/04/1000.001213.2513.10-12832-1.44%
2018/03/3000.00213.0513.10-2789-0.25%
2018/03/271313.04513.1013.1588100.99%
2018/03/261013.0500.0012.95108061.24%
2018/03/23113.0000.0013.0517970.13%
2018/03/22513.10113.1013.0547940.50%
2018/03/21213.1000.0013.0027990.25%
2018/03/20513.0000.0013.1557970.63%
2018/03/1900.00113.1513.05-1806-0.12%
2018/03/16213.251213.2713.10-10812-1.23%
2018/03/131313.2300.0013.25137191.81%
2018/03/12213.3500.0013.3027040.28%
2018/03/09513.3500.0013.4057050.71%
2018/03/07513.3500.0013.4057010.71%
2018/02/27613.504313.4613.50-37711-5.20%
2018/02/26313.4500.0013.4537130.42%
2018/02/211013.30813.3713.3027340.27%
2018/02/121013.2000.0013.15107271.37%
2018/02/0800.00113.1513.20-1715-0.14%
2018/02/072213.2500.0013.10227153.07%
2018/02/05513.6000.0013.7057020.71%
2018/01/25513.9000.0013.9057460.67%
2018/01/1200.00314.0014.00-3806-0.37%
2018/01/0500.00114.0014.05-1822-0.12%
2018/01/0300.00614.1114.10-6921-0.65%
2018/01/0200.00514.0014.00-5866-0.58%
統一實財報／飲料銷售旺季助攻 第2季獲利創近六季新高UDN聯合新聞網－2024/08/06
統一實（9907）6日公布第2季財報，隨著飲料銷售旺季報到，飲品需求提高，因此在寶特瓶、代工填充等相關業務上表現亮眼，帶......詳全文
統一實羅智先：與鋼廠擴大在下游產品合作UDN聯合新聞網－2024/05/17
馬口鐵大廠統一實今天上傳股東會議事手冊，由於統一實2023年受鐵產品量和價低於同期，使營收獲利皆較2022年下滑，董事長......詳全文
統一、統一中控、統一實業及大統益 3月15日舉行聯合法說會UDN聯合新聞網－2024/03/14
統一、統一中控、統一實業及大統益四家公司，預計於3月15日舉行聯合法說會。尤其，去年統一中控營收、獲利繳出史上新高的亮麗......詳全文
統一實 相關文章