櫻花 (9911)-玉山-城中券商分點個股進出

台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)

可現股當沖

股價
90.1
漲跌
▼0.1
漲幅
-0.11%
成交量
479張
產業
上市居家生活
409人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

櫻花 (9911)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1.1	90.22	0	0.00	90.10	1.1	565	0.20%
2024/05/21	1	89.50	1	90.20	90.20	0	560	0.00%
2024/05/20	4	90.35	0	0.00	90.80	4	558	0.72%
2024/05/17	8	91.68	0	0.00	91.00	8	554	1.44%
2024/05/15	0.2	92.05	0	0.00	91.80	0.2	540	0.04%
2024/05/13	0	0.00	1	91.50	90.70	-1	536	-0.19%
2024/05/10	1	87.40	0	0.00	89.50	1	522	0.19%
2024/05/09	0.3	89.00	0	0.00	88.60	0.3	511	0.05%
2024/05/08	1	91.50	0	0.00	91.20	1	498	0.20%
2024/05/07	1	96.00	1	93.90	94.10	0	462	0.00%
2024/05/06	0	0.00	1	94.60	94.50	-1	452	-0.22%
2024/05/03	0	0.00	1	92.50	93.50	-1	444	-0.23%
2024/04/30	1	89.80	0	0.00	89.90	1	423	0.24%
2024/04/29	0	0.00	1	88.10	87.40	-1	413	-0.24%
2024/04/23	0	0.00	2	86.05	87.00	-2	402	-0.50%
2024/04/18	0	0.00	1	86.40	86.40	-1	381	-0.26%
2024/04/16	4	86.00	0	0.00	85.90	4	355	1.12%
2024/04/15	0	0.00	1	88.00	87.80	-1	343	-0.29%
2024/04/11	0	0.00	4	89.40	89.10	-4	331	-1.21%
2024/04/09	1	85.80	1	84.10	87.80	0	313	0.00%
2024/04/08	0	0.00	1	88.00	88.80	-1	299	-0.33%
2024/04/02	0	0.00	1	85.50	85.50	-1	286	-0.35%
2024/03/29	0	0.00	2	83.45	84.00	-2	286	-0.70%
2024/03/28	1	83.10	0	0.00	84.10	1	287	0.35%
2024/03/27	0	0.00	1	83.50	83.80	-1	285	-0.35%
2024/03/25	1	80.90	0	0.00	80.60	1	283	0.35%
2024/03/22	1	81.40	0.3	80.20	80.50	0.7	282	0.25%
2024/03/21	0	0.00	2	81.10	81.20	-2	281	-0.71%
2024/03/18	0	80.60	0	0.00	80.90	0	273	0.00%
2024/03/14	0	0.00	5	79.60	79.50	-5	266	-1.87%
2024/03/08	1	73.60	0	0.00	74.00	1	259	0.39%
2024/03/04	0	0.00	0.2	74.60	74.80	-0.2	253	-0.06%
2024/03/01	0	0.00	1	74.90	74.60	-1	252	-0.40%
2024/02/26	0	0.00	1	72.72	73.80	-1	245	-0.42%
2024/02/22	0	0.00	1	73.20	73.50	-1	244	-0.42%
2024/02/20	0	73.10	0	0.00	72.80	0	244	0.00%
2024/02/19	0.2	73.60	0	0.00	73.40	0.2	247	0.06%
2024/02/16	0	0.00	1	71.60	72.50	-1	250	-0.40%
2024/02/15	2	70.21	0	0.00	71.00	2	247	0.81%
2024/01/16	1	69.90	0	0.00	69.90	1	256	0.39%
2024/01/10	0	0.00	0.4	70.30	70.20	-0.4	252	-0.16%
2024/01/09	0	0.00	3	69.90	69.70	-3	248	-1.21%
2023/12/20	2.2	67.92	0	0.00	67.60	2.2	234	0.94%
2023/12/19	0.1	68.60	0	0.00	68.50	0.1	228	0.04%
2023/12/18	0	0.00	6	68.38	68.50	-6	228	-2.62%
2023/12/15	0.1	69.00	0	0.00	69.00	0.1	229	0.04%
2023/12/12	1	69.30	0	0.00	69.60	1	233	0.43%
2023/12/11	0	69.60	0	0.00	69.00	0	230	0.00%
2023/12/08	3	70.00	0	0.00	70.00	3	227	1.32%
2023/12/07	0	0.00	0.1	69.50	68.60	-0.1	217	-0.05%
2023/12/04	2	68.60	0	0.00	68.30	2	212	0.94%
2023/11/28	0	0.00	1	67.10	66.70	-1	210	-0.47%
2023/11/21	0.3	66.60	0	0.00	66.90	0.3	202	0.15%
2023/11/16	1	66.40	0	0.00	66.50	1	196	0.51%
2023/11/15	1.2	66.40	0	0.00	66.70	1.2	192	0.62%
2023/11/13	0	0.00	2	65.30	65.40	-2	181	-1.10%
2023/11/10	2	64.90	0	0.00	65.20	2	179	1.11%
2023/11/08	0.1	64.20	0	0.00	63.80	0.1	166	0.05%
2023/11/03	0.1	64.20	0	0.00	63.80	0.1	167	0.05%
2023/11/02	0.2	63.80	0	0.00	63.50	0.2	167	0.09%
2023/10/17	0	0.00	1	64.60	64.70	-1	151	-0.66%
2023/10/16	0	0.00	1	64.40	64.50	-1	151	-0.66%
2023/10/13	0	0.00	1	64.20	64.20	-1	153	-0.65%
2023/09/27	1	63.90	0	0.00	63.90	1	149	0.67%
2023/09/25	0	0.00	0	65.00	65.00	0	147	-0.01%
2023/09/19	3	63.73	1	64.00	63.90	2	141	1.42%
2023/09/06	0	0.00	0	63.40	63.30	0	157	0.00%
2023/09/01	2	63.20	4	63.58	63.40	-2	158	-1.26%
2023/08/31	1	62.40	0	0.00	62.40	1	152	0.66%
2023/08/24	1	62.60	0	0.00	62.80	1	153	0.65%
2023/08/18	0	0.00	1	62.40	62.30	-1	157	-0.64%
2023/08/17	1	62.00	0	0.00	62.40	1	160	0.62%
2023/08/15	3	62.30	0	0.00	62.40	3	160	1.87%
2023/08/14	2	62.40	0	0.00	62.50	2	160	1.25%
2023/08/01	1	63.10	0	0.00	63.10	1	160	0.62%
2023/07/20	0.3	62.60	0	0.00	62.90	0.3	158	0.19%
2023/07/18	1	62.30	0	0.00	62.40	1	158	0.63%
2023/07/17	0	0.00	0	63.20	62.70	0	156	0.00%
2023/07/12	1	63.10	0	0.00	63.00	1	154	0.65%
2023/07/07	1	63.10	0	0.00	63.10	1	151	0.66%
2023/07/04	1	63.90	0	0.00	63.60	1	148	0.67%
2023/06/29	0.2	63.80	0	0.00	63.80	0.2	150	0.13%
2023/06/21	2	62.90	0	0.00	64.30	2	142	1.41%
2023/06/20	0	0.00	17	66.70	67.00	-17	132	-12.88%
2023/06/14	1	66.60	0	0.00	66.80	1	115	0.87%
2023/06/12	0	66.70	0	0.00	66.70	0	118	0.00%
2023/06/09	0	66.90	0	0.00	66.80	0	117	0.00%
2023/06/02	0	66.50	0	0.00	66.10	0	116	0.00%
2023/05/31	0	0.00	2	65.80	65.80	-2	116	-1.72%
2023/05/26	3	66.27	0	0.00	66.30	3	116	2.57%
2023/05/24	1	66.30	0	0.00	66.70	1	116	0.86%
2023/05/23	0	0.00	2	65.35	65.80	-2	112	-1.77%
2023/05/22	0	65.10	1	64.90	64.70	-1	109	-0.91%
2023/05/11	4	63.78	0	0.00	64.00	4	107	3.72%
2023/05/09	1	63.80	0	0.00	64.00	1	105	0.95%
2023/05/04	2	64.50	0	0.00	64.60	2	107	1.87%
2023/05/03	1	64.40	0	0.00	64.30	1	106	0.94%
2023/04/27	0	0.00	3	64.40	64.40	-3	106	-2.82%
2023/04/24	1	63.00	0	0.00	63.90	1	105	0.95%
2023/04/21	0	0.00	1	63.40	63.60	-1	103	-0.97%
2023/04/19	4	64.70	0	0.00	64.50	4	105	3.79%
2023/04/17	1	63.80	0	0.00	63.90	1	102	0.98%
2023/04/13	2	63.90	0	0.00	63.90	2	101	1.98%
2023/04/10	0.1	63.80	0	0.00	63.80	0.1	99	0.10%
2023/04/07	1.1	63.51	0	0.00	63.60	1.1	98	1.08%
2023/03/28	0	64.10	0	0.00	63.60	0	95	0.04%
2023/03/22	0	0.00	7	63.80	64.00	-7	98	-7.07%
2023/03/20	0	0.00	2	64.20	63.90	-2	99	-2.00%
2023/03/17	0	0.00	0.3	63.80	64.00	-0.3	100	-0.26%
2023/03/16	1	63.50	4	63.25	63.50	-3	101	-2.97%
2023/03/15	0.2	64.40	0	0.00	63.80	0.2	99	0.15%
2023/03/09	4	64.70	0	0.00	64.50	4	98	4.06%
2023/03/08	1	64.30	0	0.00	64.50	1	100	0.99%
2023/03/07	0	0.00	0.3	64.70	64.60	-0.3	101	-0.32%
2023/03/06	0.2	64.70	0	0.00	64.40	0.2	101	0.15%
2023/03/01	0.2	64.80	0	0.00	64.50	0.2	103	0.19%
2023/02/22	0.1	64.50	0	0.00	64.40	0.1	105	0.05%
2023/02/21	0.1	64.30	0	0.00	64.10	0.1	104	0.05%
2023/02/20	0.1	64.30	0	0.00	64.10	0.1	109	0.09%
2023/02/15	1.2	63.59	0	0.00	64.20	1.2	121	0.95%
2023/02/08	0.1	64.40	0	0.00	63.90	0.1	126	0.12%
2023/02/07	0	64.10	0	0.00	64.20	0	125	0.00%
2023/01/31	1	63.00	0	0.00	63.10	1	126	0.79%
2023/01/30	0.2	63.80	0	0.00	63.50	0.2	127	0.16%
2023/01/17	0	0.00	2	63.30	63.40	-2	130	-1.54%
2023/01/13	0	0.00	1	62.90	62.80	-1	142	-0.70%
2022/12/28	1	61.90	0	0.00	62.00	1	176	0.57%
2022/12/06	0	62.70	0	0.00	62.70	0	179	0.01%
2022/11/25	0	0.00	1	61.80	61.30	-1	179	-0.56%
2022/11/22	7	60.81	0	0.00	60.80	7	180	3.89%
2022/11/16	1	59.50	1	60.10	59.50	0	179	0.00%
2022/11/11	1	61.10	0	0.00	60.50	1	170	0.59%
2022/11/04	1	58.90	1	59.00	59.00	0	159	0.00%
2022/10/26	1	58.30	0	0.00	58.30	1	161	0.62%
2022/10/21	2	57.80	0	0.00	58.90	2	153	1.30%
2022/10/20	4	59.20	0	0.00	58.00	4	143	2.79%
2022/10/11	2	61.90	0	0.00	61.90	2	117	1.70%
2022/10/03	0	0.00	0	62.50	62.70	0	125	0.00%
2022/09/01	1	64.00	0	0.00	63.40	1	173	0.58%
2022/08/29	0	0.00	1	65.50	64.80	-1	172	-0.58%
2022/08/16	1	65.10	0	0.00	64.70	1	173	0.58%
2022/08/08	0	0.00	1	65.00	64.60	-1	176	-0.57%
2022/08/03	0	0.00	3	62.50	62.80	-3	176	-1.70%
2022/07/25	0	0.00	1	61.90	62.40	-1	186	-0.54%
2022/07/22	0	61.40	0	0.00	61.30	0	186	0.01%
2022/06/30	1	61.00	0	0.00	60.10	1	180	0.55%
2022/06/20	1	60.50	1	61.60	60.60	0	172	0.00%
2022/06/17	0	0.00	6	61.73	62.50	-6	171	-3.50%
2022/06/16	0	0.00	1	65.40	65.40	-1	167	-0.60%
2022/06/13	1	65.60	0	65.60	65.60	1	163	0.61%
2022/06/10	0	67.20	0	0.00	66.80	0	163	0.00%
2022/06/09	1	66.50	0	0.00	66.70	1	171	0.58%
2022/06/08	0	66.80	0	0.00	66.60	0	172	0.00%
2022/06/07	4	66.50	0	0.00	66.50	4	174	2.30%
2022/06/06	0	65.90	0.1	66.30	66.30	-0.1	175	-0.04%
2022/06/02	0	65.50	0	0.00	65.50	0	182	0.00%
2022/06/01	0	65.80	0	0.00	65.50	0	185	0.00%
2022/05/31	0	65.80	0	0.00	65.40	0	187	0.00%
2022/05/30	0	65.70	0	0.00	65.70	0	187	0.00%
2022/05/24	2	64.80	0	0.00	64.80	2	196	1.02%
2022/05/23	2	65.00	1	65.00	65.40	1	194	0.51%
2022/05/20	2	64.40	0	0.00	64.40	2	191	1.04%
2022/05/18	2	63.50	0	0.00	63.40	2	196	1.02%
2022/05/04	2	61.90	0	0.00	61.90	2	186	1.07%
2022/04/29	1	61.90	0	0.00	62.10	1	190	0.53%
2022/04/25	2	62.90	0	0.00	62.20	2	189	1.06%
2022/04/18	2	63.85	0	0.00	64.00	2	195	1.03%
2022/04/14	5	64.60	0	0.00	64.70	5	195	2.56%
2022/04/13	2	64.55	0	0.00	64.50	2	195	1.02%
2022/03/22	1	64.50	0	0.00	65.10	1	190	0.53%
2022/03/16	2	64.55	0	0.00	64.70	2	187	1.07%
2022/03/15	2	64.25	0	0.00	64.40	2	185	1.08%
2022/03/08	4	65.75	0	0.00	64.90	4	168	2.38%
2022/03/07	1	67.00	0	0.00	67.00	1	160	0.62%
2022/03/03	0.1	67.50	0	0.00	67.40	0.1	161	0.05%
2022/02/10	0.3	68.80	0	0.00	69.00	0.3	199	0.15%
2022/01/26	2	67.00	0	0.00	67.10	2	201	0.99%
2022/01/24	2	67.30	0	0.00	67.30	2	199	1.00%
2022/01/21	2	67.65	1	67.70	67.70	1	199	0.50%
2022/01/20	2	67.85	0	0.00	67.80	2	200	1.00%
2022/01/12	3	68.00	0	0.00	68.40	3	214	1.40%
2022/01/05	0	0.00	0.3	68.60	68.40	-0.3	212	-0.14%
2021/12/24	1	67.40	0	0.00	67.60	1	215	0.46%
2021/12/01	1	67.80	0	0.00	67.70	1	226	0.44%
2021/11/30	1	67.80	0	0.00	67.50	1	227	0.44%
2021/11/25	2	68.60	0	0.00	68.50	2	236	0.84%
2021/11/18	1	68.80	0	0.00	69.00	1	247	0.40%
2021/11/16	4	68.65	0	0.00	68.50	4	249	1.60%
2021/11/15	3	69.00	0	0.00	68.70	3	245	1.22%
2021/11/12	0	0.00	0	70.70	70.10	0	230	0.00%
2021/11/09	0	0.00	0	71.90	71.80	0	226	-0.01%
2021/11/08	1	70.00	0	0.00	70.80	1	232	0.43%
2021/11/03	1	70.00	0	0.00	70.00	1	240	0.42%
2021/11/02	1	69.80	0	0.00	69.90	1	239	0.42%
2021/10/22	2	69.60	0	0.00	69.90	2	235	0.85%
2021/10/18	0	0.00	6	69.50	70.10	-6	227	-2.64%
2021/10/01	0	0.00	1	68.30	68.10	-1	262	-0.38%
2021/09/27	1	69.90	0	0.00	70.00	1	302	0.33%
2021/09/17	1	68.40	0	0.00	68.50	1	322	0.31%
2021/09/13	0	0.00	0.1	69.30	69.40	-0.1	354	-0.02%
2021/09/03	2	72.30	0	0.00	72.90	2	421	0.47%
2021/08/30	1	71.60	0	0.00	71.70	1	451	0.22%
2021/08/27	0	0.00	8	70.00	70.90	-8	458	-1.75%
2021/08/23	0	0.00	1	67.90	68.40	-1	478	-0.21%
2021/08/19	1	66.20	0	0.00	66.10	1	477	0.21%
2021/08/17	0	0.00	1	67.10	66.80	-1	493	-0.20%
2021/08/13	2	68.80	2	70.00	68.40	0	492	0.00%
2021/08/12	0	0.00	3	69.37	69.40	-3	489	-0.61%
2021/08/11	1	67.40	4	67.30	67.40	-3	489	-0.61%
2021/08/02	0.3	65.73	0	0.00	66.00	0.3	528	0.06%
2021/07/30	3.1	65.42	0	0.00	65.30	3.1	536	0.58%
2021/07/26	8	66.00	0.2	66.60	66.40	7.8	558	1.40%
2021/07/22	0.4	65.35	0	0.00	65.10	0.4	566	0.07%
2021/07/20	0.1	66.00	0	0.00	65.40	0.1	573	0.02%
2021/07/19	5.1	65.48	0	0.00	66.40	5.1	575	0.89%
2021/07/15	2	65.20	0	0.00	66.10	2	578	0.35%
2021/07/14	0	0.00	26	65.05	65.50	-26	587	-4.42%
2021/07/13	1.2	65.13	20	64.86	65.20	-18.8	587	-3.20%
2021/07/12	2	66.00	0	0.00	66.10	2	578	0.35%
2021/07/09	1	66.10	0	0.00	66.50	1	576	0.17%
2021/07/08	1	66.50	0	0.00	66.70	1	576	0.17%
2021/07/06	2	66.55	1	66.20	67.20	1	563	0.18%
2021/07/02	1	68.20	5	67.00	67.70	-4	548	-0.73%
2021/07/01	5	67.30	1	67.00	67.40	4	551	0.72%
2021/06/30	6	67.00	0	0.00	66.40	6	549	1.09%
2021/06/25	0	0.00	11	66.01	66.00	-11	537	-2.04%
2021/06/24	10	66.80	3	66.30	67.00	7	530	1.32%
2021/06/23	4	67.38	0.1	67.70	67.70	3.9	524	0.74%
2021/06/22	4	67.13	0	0.00	67.40	4	514	0.78%
2021/06/21	0	0.00	10	67.01	66.50	-10	503	-1.99%
2021/06/18	6	68.35	0	0.00	68.50	6	503	1.19%
2021/06/17	5	69.14	0	0.00	69.40	5	500	1.00%
2021/06/15	1	72.00	0	0.00	71.40	1	476	0.21%
2021/06/11	4	72.15	1	72.00	72.20	3	467	0.64%
2021/06/10	9	72.60	0	0.00	72.50	9	458	1.96%
2021/06/09	6	71.95	1	71.50	71.90	5	442	1.13%
2021/06/08	6	70.75	0	0.00	70.70	6	426	1.41%
2021/06/03	0	0.00	2	69.40	69.60	-2	402	-0.50%
2021/06/02	3	68.27	0	0.00	68.80	3	397	0.75%
2021/06/01	4	67.30	0	0.00	68.40	4	398	1.00%
2021/05/31	3	66.00	0	0.00	67.80	3	392	0.77%
2021/05/24	0	64.20	0	0.00	65.00	0	373	0.00%
2021/05/17	2	60.30	0	0.00	60.40	2	372	0.54%
2021/05/14	1	62.30	0	0.00	61.10	1	367	0.27%
2021/05/13	1	59.00	0	0.00	61.10	1	365	0.27%
2021/05/12	1	60.10	0	0.00	61.30	1	360	0.28%
2021/04/29	0	0.00	1	64.50	64.10	-1	306	-0.33%
2021/04/23	0	0.00	1	64.00	63.40	-1	292	-0.34%
2021/04/21	0	0.00	1	65.30	65.20	-1	289	-0.35%
2021/04/19	0.1	62.90	0	0.00	62.70	0.1	277	0.02%
2021/04/14	0.1	63.20	0	0.00	61.70	0.1	279	0.03%
2021/04/07	1	63.50	2	63.70	64.00	-1	267	-0.37%
2021/04/01	0	0.00	1	59.80	59.70	-1	253	-0.39%
2021/03/31	1	58.70	0	0.00	58.60	1	250	0.40%
2021/03/24	0	0.00	1	58.00	58.10	-1	248	-0.40%
2021/03/23	0	0.00	5	58.30	58.00	-5	249	-2.01%
2021/03/22	0	0.00	9	57.00	57.80	-9	247	-3.63%
2021/03/19	1	55.30	0	0.00	55.60	1	239	0.42%
2021/03/17	0	0.00	1	53.70	53.70	-1	229	-0.44%
2021/03/08	0	0.00	1	53.70	53.70	-1	253	-0.39%
2021/03/05	2	53.85	1	54.00	53.70	1	252	0.40%
2021/03/04	1	53.00	0	0.00	53.40	1	249	0.40%
2021/03/02	1	53.00	0	0.00	53.20	1	244	0.41%
2021/02/22	1	52.50	1	52.50	52.90	0	231	0.00%
2021/01/22	1	49.95	0	0.00	50.30	1	228	0.44%
2021/01/15	6	50.33	0	0.00	50.40	6	228	2.62%
2021/01/13	0	0.00	0.4	51.50	51.50	-0.4	227	-0.15%
2021/01/11	2	51.50	0	0.00	52.50	2	225	0.89%
2021/01/06	3	52.23	0	0.00	52.20	3	221	1.36%
2020/12/30	1	51.90	0	0.00	52.10	1	223	0.45%
2020/12/14	0	0.00	3	52.20	52.30	-3	226	-1.32%
2020/12/09	0	0.00	3	54.07	53.90	-3	222	-1.35%
2020/12/08	0	0.00	5	51.70	52.80	-5	216	-2.31%
2020/12/02	2	50.10	0	0.00	50.30	2	204	0.98%
2020/11/25	5	50.80	0	0.00	51.00	5	208	2.39%
2020/11/23	0.4	51.50	0	0.00	51.40	0.4	216	0.18%
2020/11/19	0	0.00	2	51.40	51.40	-2	215	-0.93%
2020/11/13	3	50.50	0	0.00	50.80	3	222	1.35%
2020/11/10	0	0.00	2	51.20	51.10	-2	226	-0.88%
2020/10/16	0	0.00	1	49.00	48.95	-1	265	-0.38%
2020/09/30	2	46.95	0	0.00	46.85	2	288	0.69%
2020/09/24	1	46.65	0	0.00	46.90	1	310	0.32%
2020/08/18	1	48.20	0	0.00	49.05	1	371	0.27%
2020/08/05	0	0.00	2	49.90	50.00	-2	360	-0.55%
2020/08/04	0	0.00	1	50.50	50.20	-1	360	-0.28%
2020/07/22	0	0.00	1	48.55	48.45	-1	332	-0.30%
2020/07/14	1	47.20	0	0.00	47.35	1	338	0.30%
2020/07/07	0	0.00	5	48.15	48.40	-5	340	-1.47%
2020/07/06	1	47.25	2	47.80	47.35	-1	335	-0.30%
2020/07/02	3	46.92	0	0.00	46.90	3	338	0.89%
2020/07/01	1	47.25	0	0.00	47.25	1	336	0.30%
2020/06/30	1	47.15	0	0.00	47.30	1	338	0.30%
2020/06/24	0	0.00	1	48.40	47.80	-1	344	-0.29%
2020/06/23	0	0.00	5	47.50	47.80	-5	348	-1.43%
2020/06/19	0	0.00	4	48.60	49.40	-4	322	-1.24%
2020/06/15	1	47.25	0	0.00	46.70	1	378	0.26%
2020/06/12	2	47.23	2	46.70	47.55	0	388	0.00%
2020/06/11	1	47.70	0	0.00	47.70	1	399	0.25%
2020/06/10	6	48.10	0	0.00	48.05	6	408	1.47%
2020/06/08	0	0.00	2	47.88	47.80	-2	434	-0.46%
2020/06/05	1	47.80	0	0.00	47.70	1	443	0.23%
2020/05/28	1	47.45	0	0.00	46.85	1	473	0.21%
2020/05/26	0	0.00	1	46.95	46.95	-1	486	-0.21%
2020/05/15	3	46.05	0	0.00	46.15	3	515	0.58%
2020/05/12	1	46.85	0	0.00	46.75	1	522	0.19%
2020/05/07	0	0.00	2	46.90	47.15	-2	527	-0.38%
2020/05/06	1	46.75	0	0.00	46.90	1	528	0.19%
2020/05/05	1	46.05	0	0.00	46.65	1	536	0.19%
2020/05/04	3	46.60	0	0.00	46.35	3	562	0.53%
2020/04/29	0	0.00	1	46.30	46.95	-1	589	-0.17%
2020/04/15	0	0.00	1	45.35	45.50	-1	609	-0.16%
2020/04/14	0	0.00	1	45.30	45.50	-1	603	-0.17%
2020/04/07	1	42.10	0	0.00	42.45	1	588	0.17%
2020/03/31	1	41.40	0	41.85	41.75	1	582	0.17%
2020/03/19	0	0.00	1	38.70	39.90	-1	497	-0.20%
2020/03/18	0	0.00	1	40.10	40.00	-1	478	-0.21%
2020/03/17	0	0.00	3	39.77	39.70	-3	465	-0.64%
2020/03/16	0	0.00	18	41.17	40.60	-18	453	-3.97%
2020/03/13	2	40.85	27	40.34	41.95	-25	445	-5.62%
2020/03/12	1	44.60	0	0.00	44.05	1	424	0.24%
2020/03/05	0	0.00	1	47.15	47.10	-1	374	-0.27%
2020/03/04	0	0.00	1	46.65	46.55	-1	371	-0.27%
2020/03/02	1	45.60	0	0.00	45.50	1	372	0.27%
2020/02/17	1	46.35	0	0.00	46.10	1	331	0.30%
2020/02/14	1	46.65	0	0.00	46.55	1	324	0.31%
2020/02/13	2	46.75	0	0.00	46.80	2	321	0.62%
2020/02/11	2	46.98	1	46.75	47.00	1	319	0.31%
2020/02/07	1	47.40	0	0.00	47.35	1	322	0.31%
2020/02/05	5	48.95	0	0.00	47.50	5	315	1.58%
2020/02/04	1	49.40	19	49.79	50.20	-18	295	-6.09%
2020/02/03	2	47.90	0	0.00	48.80	2	274	0.73%
2020/01/31	2	47.55	0	0.00	48.70	2	266	0.75%
2020/01/30	3	47.05	10	47.20	47.50	-7	256	-2.73%
2020/01/20	0	0.00	1	48.35	48.40	-1	246	-0.41%
2020/01/16	0	0.00	3	48.35	48.40	-3	244	-1.23%
2020/01/13	0	0.00	2	48.03	47.95	-2	242	-0.83%
2020/01/10	0	0.00	1	47.85	47.55	-1	262	-0.38%
2020/01/09	1	46.75	0	0.00	46.85	1	258	0.39%
2020/01/07	1	46.60	0	0.00	46.95	1	264	0.38%
2020/01/06	0	0.00	2	47.15	47.15	-2	272	-0.73%
2020/01/02	0	0.00	2	47.40	47.50	-2	273	-0.73%
2019/12/31	0	0.00	2	47.15	47.15	-2	276	-0.72%
2019/12/30	1	46.95	0	0.00	47.00	1	278	0.36%
2019/12/26	3	46.95	0	0.00	46.95	3	280	1.07%
2019/12/24	2	47.95	0	0.00	47.75	2	312	0.64%
2019/12/23	8	48.18	0	0.00	48.15	8	318	2.51%
2019/12/19	12	47.88	0	0.00	47.90	12	318	3.77%
2019/12/17	4	47.30	0	0.00	47.30	4	322	1.24%
2019/12/12	0	0.00	2	47.20	47.20	-2	340	-0.59%
2019/12/11	5	47.20	0	0.00	47.15	5	342	1.46%
2019/12/10	3	47.20	0	0.00	47.15	3	345	0.87%
2019/12/09	1	46.50	0	0.00	46.35	1	345	0.29%
2019/12/03	4	46.98	5	46.78	46.65	-1	359	-0.28%
2019/11/29	4	47.26	0	0.00	47.20	4	363	1.10%
2019/11/28	13	47.56	0	0.00	47.75	13	366	3.55%
2019/11/21	5	46.03	0	0.00	46.00	5	375	1.33%
2019/11/20	1	46.30	0	0.00	46.30	1	374	0.27%
2019/11/19	1	46.75	0	0.00	46.65	1	378	0.26%
2019/11/15	0	0.00	0	46.45	46.30	0	385	0.00%
2019/11/14	3	46.30	0	0.00	46.45	3	388	0.77%
2019/11/12	1	47.00	0	0.00	46.75	1	394	0.25%
2019/11/11	1	46.75	0	0.00	46.65	1	407	0.25%
2019/11/06	1	48.45	1	48.50	48.95	0	418	0.00%
2019/11/04	0	0.00	2	47.90	47.95	-2	414	-0.48%
2019/11/01	1	48.50	0	0.00	48.40	1	414	0.24%
2019/10/28	0	0.00	1	47.15	47.35	-1	411	-0.24%
2019/10/23	0	0.00	1	47.75	47.90	-1	412	-0.24%
2019/10/22	0	0.00	1	48.10	48.20	-1	414	-0.24%
2019/10/21	1	48.00	0	0.00	48.00	1	422	0.24%
2019/10/18	2	48.35	27	48.03	47.80	-25	422	-5.92%
2019/10/15	0	0.00	4	46.63	46.90	-4	424	-0.94%
2019/10/09	0	0.00	1	44.95	45.10	-1	417	-0.24%
2019/10/08	1	44.75	1	44.95	44.80	0	422	0.00%
2019/10/07	2	44.78	0	0.00	44.80	2	429	0.47%
2019/10/04	1	45.15	1	45.35	45.25	0	430	0.00%
2019/10/02	0	0.00	1	45.45	45.60	-1	432	-0.23%
2019/10/01	3	45.52	2	45.60	45.10	1	433	0.23%
2019/09/27	3	44.17	0	0.00	44.40	3	425	0.70%
2019/09/23	1	43.80	0	0.00	43.90	1	411	0.24%
2019/09/18	0	0.00	4	43.00	43.15	-4	399	-1.00%
2019/09/10	1	42.25	0	0.00	42.35	1	404	0.25%
2019/09/05	1	42.80	0	0.00	42.55	1	396	0.25%
2019/08/30	0	0.00	3	42.37	42.45	-3	398	-0.75%
2019/08/29	0	0.00	5	41.98	42.20	-5	401	-1.25%
2019/08/28	0	0.00	3	41.90	41.90	-3	405	-0.74%
2019/08/22	6	43.48	0	0.00	43.30	6	411	1.46%
2019/08/15	2	42.78	0	0.00	42.65	2	407	0.49%
2019/08/14	26	44.06	0	0.00	43.15	26	403	6.45%
2019/08/13	2	44.50	2	44.30	44.40	0	392	0.00%
2019/08/12	1	46.00	0	46.15	46.15	1	383	0.26%
2019/08/06	1	44.75	0	0.00	45.20	1	392	0.25%
2019/08/02	1	46.05	0	0.00	45.85	1	393	0.25%
2019/07/31	0	0.00	1	46.75	46.90	-1	400	-0.25%
2019/07/30	0	0.00	1	46.20	46.20	-1	403	-0.25%
2019/07/29	3	46.50	0	0.00	46.45	3	404	0.74%
2019/07/26	0	0.00	1	46.85	46.65	-1	418	-0.24%
2019/07/24	0	0.00	1	46.75	46.85	-1	422	-0.24%
2019/07/23	2	46.40	1	47.35	46.20	1	423	0.24%
2019/07/19	0	0.00	3	47.85	47.70	-3	410	-0.73%
2019/07/18	3	47.48	6	47.97	48.00	-3	405	-0.74%
2019/07/17	5	48.88	1	48.75	48.90	4	389	1.03%
2019/07/16	6	48.75	1	48.70	48.50	5	384	1.30%
2019/07/15	1	48.75	1	49.00	49.05	0	381	0.00%
2019/07/11	5	47.93	0	0.00	48.40	5	387	1.29%
2019/07/09	1	47.50	1	47.45	47.65	0	377	0.00%
2019/07/08	1	47.55	0	0.00	47.45	1	379	0.26%
2019/07/05	0	0.00	2	47.80	47.50	-2	381	-0.52%
2019/07/04	1	47.90	21	47.99	48.15	-20	382	-5.23%
2019/07/03	0	0.00	2	46.90	46.90	-2	376	-0.53%
2019/06/18	0	0.00	1	45.40	45.40	-1	438	-0.23%
2019/06/11	0	0.00	1	44.40	44.40	-1	439	-0.23%
2019/06/10	0	0.00	2	44.00	44.40	-2	439	-0.45%
2019/05/31	1	43.55	0	0.00	44.05	1	437	0.23%
2019/05/30	1	43.30	0	0.00	43.40	1	426	0.23%
2019/05/28	0	0.00	1	43.10	43.10	-1	436	-0.23%
2019/05/27	2	42.55	0	0.00	43.10	2	440	0.45%
2019/05/22	0	0.00	1	43.05	43.10	-1	441	-0.23%
2019/05/13	0	0.00	1	41.85	41.85	-1	420	-0.24%
2019/05/03	14	41.80	4	41.90	41.70	10	391	2.56%
2019/05/02	1	41.00	0	0.00	41.10	1	379	0.26%
2019/04/29	2	40.93	0	0.00	40.90	2	371	0.54%
2019/04/26	0	0.00	1	41.50	41.50	-1	366	-0.27%
2019/04/25	0	0.00	0.8	41.60	41.60	-0.8	364	-0.22%
2019/04/22	1	41.40	0	0.00	41.30	1	359	0.28%
2019/04/19	20	40.96	2	41.00	40.90	18	359	5.01%
2019/04/18	2	41.85	2	42.55	41.25	0	358	0.00%
2019/04/16	0	42.65	0	0.00	42.90	0	348	0.00%
2019/04/11	0	0.00	1	43.50	43.35	-1	340	-0.29%
2019/04/10	1	43.45	3	43.57	43.20	-2	335	-0.60%
2019/04/01	0	0.00	3	42.50	42.45	-3	305	-0.98%
2019/03/27	1	42.15	6	43.12	41.85	-5	283	-1.76%
2019/03/26	1	42.35	0	0.00	42.35	1	266	0.38%
2019/03/22	4	40.50	0	0.00	40.50	4	242	1.65%
2019/03/19	4	40.38	4	40.50	40.10	0	232	0.00%
2019/03/18	0	0.00	4	40.05	40.05	-4	227	-1.76%
2019/03/08	8	39.08	0	0.00	38.95	8	211	3.78%
2019/02/22	0	0.00	3	39.05	39.00	-3	170	-1.76%
2019/01/22	1	37.25	0	0.00	37.25	1	148	0.67%
2019/01/17	1	37.75	0	0.00	37.75	1	149	0.67%
2019/01/16	1	37.70	0	0.00	37.50	1	150	0.67%
2019/01/10	2	38.05	1	38.15	38.15	1	169	0.59%
2019/01/07	0	0.00	0.1	36.35	36.55	-0.1	164	-0.05%
2018/12/25	0	0.00	1	36.50	36.65	-1	179	-0.56%
2018/12/12	0	0.00	1	35.75	35.95	-1	165	-0.60%
2018/12/07	1	35.25	0	0.00	35.20	1	160	0.62%
2018/12/06	0	0.00	1	35.80	35.65	-1	161	-0.62%
2018/11/30	1	35.35	0	0.00	35.25	1	173	0.57%
2018/11/08	3	35.52	0	0.00	35.50	3	206	1.45%
2018/10/24	0	0.00	10	33.70	33.80	-10	224	-4.46%
2018/10/19	1	34.00	0	0.00	34.50	1	221	0.45%
2018/10/18	1	35.10	0	0.00	34.95	1	198	0.50%
2018/10/11	1	35.95	0	0.00	35.30	1	184	0.54%
2018/09/14	0	0.00	0	38.15	38.15	0	227	-0.01%
2018/09/13	2	37.80	0	0.00	37.95	2	228	0.88%
2018/09/12	2	37.30	0	0.00	37.40	2	230	0.87%
2018/09/04	1	38.10	0	0.00	38.15	1	232	0.43%
2018/09/03	2	38.05	0	0.00	38.25	2	234	0.85%
2018/08/31	0	0.00	1	38.30	38.45	-1	238	-0.42%
2018/08/30	0	0.00	1	38.05	38.05	-1	245	-0.41%
2018/08/22	1	39.20	0	0.00	39.20	1	251	0.40%
2018/08/17	6	39.02	0	0.00	39.30	6	254	2.36%
2018/08/15	4	38.90	0	0.00	38.90	4	246	1.62%
2018/08/09	1	38.30	0	0.00	38.70	1	241	0.41%
2018/08/08	0	0.00	2	38.35	38.25	-2	243	-0.82%
2018/08/03	1	37.45	0	0.00	37.40	1	239	0.42%
2018/07/25	0	0.00	5	37.85	37.70	-5	292	-1.71%
2018/07/23	1	37.25	0	0.00	37.25	1	300	0.33%
2018/07/17	1	38.10	0	0.00	38.05	1	313	0.32%
2018/07/16	1	38.00	1	37.95	38.00	0	319	0.00%
2018/07/12	1	37.30	0	0.00	37.45	1	323	0.31%
2018/07/10	3	37.35	0	0.00	37.35	3	327	0.92%
2018/07/09	1	37.10	0	0.00	37.10	1	331	0.30%
2018/06/29	3	39.20	0	0.00	39.30	3	331	0.91%
2018/06/28	2	39.20	0	0.00	39.30	2	327	0.61%
2018/06/27	1	39.25	0	0.00	39.30	1	322	0.31%
2018/06/25	1	39.95	0	0.00	39.80	1	327	0.31%
2018/06/13	0	0.00	2	40.00	39.80	-2	364	-0.55%
2018/06/11	3	39.63	0	0.00	39.85	3	364	0.82%
2018/06/08	0	0.00	4	40.10	40.20	-4	363	-1.10%
2018/06/07	0	0.00	11	39.98	40.10	-11	359	-3.06%
2018/06/05	1	39.05	0	0.00	39.30	1	348	0.29%
2018/06/01	2	39.20	10	39.20	39.30	-8	344	-2.32%
2018/05/24	0	0.00	10	39.00	39.00	-10	353	-2.83%
2018/05/23	0	0.00	1	39.00	38.90	-1	356	-0.28%
2018/05/09	0	0.00	1	38.90	38.95	-1	443	-0.23%
2018/05/04	0	0.00	1	39.45	38.30	-1	501	-0.20%
2018/05/02	0	0.00	2	38.40	38.30	-2	508	-0.39%
2018/04/26	1	38.30	0	0.00	37.75	1	523	0.19%
2018/04/25	1	37.10	0	0.00	37.35	1	519	0.19%
2018/04/24	2	37.23	0	0.00	37.25	2	517	0.39%
2018/04/18	1	37.45	0	0.00	37.45	1	518	0.19%
2018/04/16	3	37.78	0	0.00	37.80	3	523	0.57%
2018/04/13	1	37.95	0	0.00	37.90	1	523	0.19%
2018/04/12	1	38.15	0	0.00	38.15	1	519	0.19%
2018/04/11	1	38.15	0	0.00	38.15	1	517	0.19%
2018/03/21	2	38.23	0	0.00	38.10	2	469	0.43%
2018/03/20	1	38.70	0	0.00	38.20	1	457	0.22%
2018/03/12	4	37.60	0	0.00	37.60	4	440	0.91%
2018/02/05	3	38.60	0	0.00	38.60	3	378	0.79%
2018/02/02	2	38.88	0	0.00	39.05	2	372	0.54%
2018/02/01	1	39.85	0	0.00	39.35	1	364	0.27%
2018/01/30	2	39.10	1	39.50	39.15	1	292	0.34%
2018/01/25	2	38.65	0	0.00	38.50	2	268	0.74%
2018/01/23	1	38.25	0	0.00	38.20	1	234	0.43%

2024旅遊超夯信用卡來了！台新FlyGo卡點數放大超好刷UDN聯合新聞網－2024/03/14

櫻花

春遊日韓賞櫻花，4月連假衝一波海島渡假，暑假親子出遊歡樂一夏……，有出遊計劃的朋友請注意！2024超夯旅遊神卡來了！台新FlyGo卡航空/交通/旅遊最高5%，海外購物3%無上限，讓消費者不只買機票、參...詳全文

〈房產〉台中土地標售案標脫8筆國壽與華建、櫻花建都有斬獲Anue鉅亨－2023/10/27

...詳全文

櫻花建設由陳世英接任董座預估今年推案逾百億元Anue鉅亨－2023/06/13

...詳全文

櫻花

券商分點績效/獲利分析

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

櫻花

券商分點績效/獲利分析

玉山-城中 券商分點個股進出 玉山-城中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析