福興 (9924)-玉山-城中券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
54.1
漲跌
▲0.2
漲幅
+0.37%
成交量
394張
產業
上市居家生活
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	3	54.00	0	0.00	54.10	3	555	0.54%
2024/04/26	1.1	53.80	0	0.00	53.90	1.1	554	0.19%
2024/04/25	0	0.00	50	53.42	53.80	-50	555	-9.00%
2024/04/22	0.1	52.90	0	0.00	52.80	0.1	571	0.01%
2024/04/19	0.2	53.00	0	0.00	52.90	0.2	566	0.03%
2024/04/18	0.1	52.80	0	0.00	53.30	0.1	563	0.01%
2024/04/17	0.1	52.70	1	52.60	52.90	-1	584	-0.16%
2024/04/16	2.1	51.92	13	52.18	52.00	-10.9	578	-1.88%
2024/04/15	1	52.80	1	53.40	53.10	0	569	0.00%
2024/04/12	6	53.90	0	0.00	53.50	6	569	1.05%
2024/04/11	1	54.40	0	0.00	54.40	1	565	0.18%
2024/04/10	3	55.33	4	55.60	55.30	-1	563	-0.18%
2024/04/08	1.1	54.70	0	0.00	55.00	1.1	565	0.19%
2024/04/03	5.1	54.64	0	0.00	54.60	5.1	571	0.88%
2024/04/02	2	54.70	2	55.15	55.30	0	572	0.00%
2024/04/01	2.1	54.25	0	0.00	54.40	2.1	572	0.36%
2024/03/27	0	0.00	100	53.24	53.80	-100	592	-16.87%
2024/03/26	1	53.40	0	0.00	53.60	1	596	0.17%
2024/03/22	2	53.70	0	0.00	53.60	2	608	0.33%
2024/03/19	1	53.00	0	0.00	53.10	1	615	0.16%
2024/03/15	1	53.20	0	0.00	53.10	1	611	0.16%
2024/03/13	0	0.00	6	54.10	54.30	-6	596	-1.01%
2024/03/12	1	53.00	0	0.00	53.50	1	587	0.17%
2024/03/08	1	52.50	0	0.00	53.10	1	594	0.17%
2024/03/07	1	53.10	1	53.50	52.70	0	594	0.00%
2024/03/01	1	50.90	0	0.00	51.10	1	581	0.17%
2024/02/23	0	0.00	1	52.30	52.20	-1	571	-0.18%
2024/02/20	4	51.80	8	51.30	51.10	-4	557	-0.72%
2024/02/16	5	51.70	0	0.00	51.60	5	559	0.89%
2024/02/15	2.1	48.89	2	49.65	50.00	0.1	542	0.01%
2024/02/02	4	49.60	2	50.13	49.60	2	539	0.37%
2024/02/01	0	0.00	1	49.20	49.30	-1	524	-0.19%
2024/01/31	1	48.55	2	48.83	48.55	-1	536	-0.19%
2024/01/30	1	49.15	1	49.55	49.20	0	570	0.00%
2024/01/18	1	48.85	0	0.00	49.10	1	682	0.15%
2024/01/17	0.1	48.75	18	49.07	49.50	-18	676	-2.65%
2024/01/15	0	0.00	0	48.90	49.00	0	653	0.00%
2024/01/11	2	49.13	60	48.70	49.05	-58	651	-8.90%
2024/01/09	0.1	48.05	0	0.00	48.10	0.1	630	0.01%
2024/01/03	0.2	47.88	0	0.00	47.70	0.2	639	0.03%
2023/12/29	1	47.80	0	0.00	47.85	1	633	0.16%
2023/12/25	1.1	47.95	0	0.00	47.50	1.1	614	0.18%
2023/12/22	0	48.75	0	0.00	48.40	0	603	0.01%
2023/12/15	0	0.00	1	49.35	49.00	-1	564	-0.18%
2023/12/13	0	0.00	2	47.73	47.80	-2	553	-0.36%
2023/12/12	3	47.22	0	0.00	47.50	3	551	0.54%
2023/12/11	1	47.30	0	0.00	47.55	1	543	0.18%
2023/12/04	3	49.48	0	0.00	48.95	3	510	0.59%
2023/12/01	15	49.00	0	0.00	50.00	15	497	3.02%
2023/11/30	10	48.43	0	0.00	48.55	10	478	2.09%
2023/11/29	20	48.49	0	0.00	48.40	20	472	4.23%
2023/11/28	15	48.63	0	0.00	48.70	15	467	3.21%
2023/11/08	4	48.00	0	0.00	48.30	4	353	1.13%
2023/11/07	0	0.00	10	48.00	48.00	-10	332	-3.01%
2023/11/06	15	47.22	5	48.23	47.50	10	291	3.43%
2023/10/31	2	43.20	0	0.00	43.20	2	160	1.24%
2023/10/30	2	43.40	0	0.00	43.40	2	161	1.24%
2023/10/02	0	43.85	0	0.00	42.95	0	99	0.03%
2023/09/28	0	0.00	3	42.80	42.75	-3	98	-3.04%
2023/09/04	0	0.00	0	42.75	42.90	0	155	0.00%
2023/08/04	0	0.00	0.2	42.85	42.75	-0.2	170	-0.09%
2023/08/02	0	0.00	0.1	42.90	42.65	-0.1	169	-0.06%
2023/08/01	0	0.00	0.2	42.92	42.80	-0.2	169	-0.09%
2023/07/31	0	0.00	0.1	42.85	42.75	-0.1	169	-0.03%
2023/07/20	0.1	42.85	0	0.00	42.90	0.1	167	0.03%
2023/07/13	3	42.90	0	0.00	42.85	3	172	1.74%
2023/06/27	0	0.00	2	42.55	42.70	-2	174	-1.14%
2023/06/16	1	42.25	0	0.00	42.30	1	170	0.59%
2023/06/15	0.1	42.40	0	0.00	42.35	0.1	169	0.03%
2023/06/14	0.1	42.60	0	0.00	42.45	0.1	165	0.03%
2023/06/13	0	0.00	0	42.30	42.25	0	164	-0.02%
2023/06/12	0.2	45.10	1	45.25	45.20	-0.8	148	-0.55%
2023/06/09	0	45.15	0	0.00	44.85	0	126	0.00%
2023/06/06	4	44.66	0	0.00	44.70	4	131	3.05%
2023/06/05	14	44.45	0	0.00	44.65	14	128	10.92%
2023/06/02	13	44.25	0	0.00	44.45	13	127	10.22%
2023/05/31	0	44.40	0	0.00	44.25	0	129	0.00%
2023/05/30	100	44.15	0	0.00	44.30	100	127	78.27%
2023/05/04	0	0.00	1.6	43.81	43.80	-1.6	129	-1.23%
2023/04/26	0	0.00	1	42.95	43.25	-1	136	-0.74%
2023/04/17	0	43.80	1	43.75	43.90	-1	137	-0.71%
2023/04/12	7	43.91	0	0.00	44.00	7	138	5.06%
2023/04/11	43	43.96	0	0.00	44.00	43	137	31.20%
2023/04/06	0	0.00	2	44.30	43.90	-2	138	-1.45%
2023/03/29	27	43.78	0	0.00	43.80	27	134	20.11%
2023/03/27	9	43.95	0	0.00	43.90	9	135	6.66%
2023/03/22	1	43.70	0	0.00	43.70	1	135	0.74%
2023/03/21	5	43.45	0	0.00	43.60	5	134	3.72%
2023/03/20	10	43.30	0	0.00	43.30	10	134	7.43%
2023/03/15	0.1	43.65	0	0.00	43.60	0.1	133	0.08%
2023/03/14	10	43.66	0	0.00	43.55	10	133	7.48%
2023/03/13	0	43.70	0	0.00	43.65	0	133	0.00%
2023/03/10	0.1	43.95	0	0.00	43.85	0.1	129	0.04%
2023/02/20	1	42.70	1	42.65	42.60	0	107	0.00%
2023/02/03	1	42.30	0	0.00	42.25	1	117	0.85%
2022/12/19	1	41.40	0	0.00	41.50	1	175	0.57%
2022/12/07	0	0.00	0	41.85	41.60	0	188	0.00%
2022/11/02	3	40.30	0	0.00	40.35	3	208	1.44%
2022/10/24	3	40.10	0	0.00	40.10	3	210	1.43%
2022/10/13	0	0.00	3	40.05	40.05	-3	155	-1.92%
2022/10/11	0	0.00	5	40.30	40.45	-5	149	-3.34%
2022/09/21	0	0.00	6	42.70	42.35	-6	136	-4.38%
2022/09/20	0	0.00	2	42.95	42.95	-2	134	-1.48%
2022/09/19	0	0.00	12	42.88	42.90	-12	134	-8.92%
2022/09/12	0	0.00	4	44.00	43.90	-4	130	-3.07%
2022/09/08	0	0.00	1	44.00	44.00	-1	127	-0.78%
2022/09/06	8	42.99	2	43.00	43.15	6	125	4.80%
2022/08/31	0	0.00	0	42.00	42.25	0	118	0.00%
2022/08/16	0	0.00	1	41.70	41.75	-1	107	-0.93%
2022/07/14	0	0.00	1	38.40	38.50	-1	112	-0.89%
2022/07/04	1	38.35	0	0.00	38.25	1	128	0.78%
2022/06/22	2	38.50	0	0.00	38.45	2	143	1.40%
2022/06/20	1	38.90	0	0.00	38.85	1	140	0.71%
2022/06/17	1	39.45	0	0.00	39.45	1	138	0.72%
2022/06/14	0	41.80	0	0.00	41.45	0	126	0.00%
2022/05/31	0	41.70	0	0.00	41.45	0	129	0.00%
2022/05/30	0	41.30	0	0.00	41.45	0	130	0.00%
2022/05/12	0	40.20	1	40.30	40.10	-1	130	-0.73%
2022/04/19	1	41.80	0	0.00	42.40	1	144	0.69%
2022/03/10	0	0.00	2	42.20	42.05	-2	108	-1.85%
2022/02/09	0	0.00	2	42.20	42.20	-2	135	-1.48%
2022/02/08	0	0.00	8	41.80	42.35	-8	136	-5.87%
2022/01/25	1	41.10	0	0.00	41.20	1	143	0.70%
2022/01/20	0	0.00	1	41.65	41.60	-1	152	-0.66%
2022/01/13	2	41.78	0	0.00	41.80	2	201	0.99%
2021/11/22	0	0.00	2	41.30	41.30	-2	256	-0.78%
2021/11/19	0	0.00	2	41.20	41.20	-2	256	-0.78%
2021/11/10	1	41.10	0	0.00	40.85	1	255	0.39%
2021/11/04	1	40.20	0	0.00	40.15	1	258	0.39%
2021/11/02	1	40.30	0	0.00	40.25	1	288	0.35%
2021/11/01	4	40.40	0	0.00	40.35	4	285	1.40%
2021/09/28	0	0.00	0	41.00	40.85	0	279	-0.01%
2021/09/22	0	0.00	2	40.58	40.50	-2	284	-0.70%
2021/09/02	8	41.15	0	0.00	41.10	8	301	2.65%
2021/08/30	0	0.00	1	42.00	42.10	-1	299	-0.33%
2021/08/24	1	40.10	0	0.00	40.20	1	296	0.34%
2021/08/20	1	39.95	0	0.00	39.95	1	297	0.34%
2021/08/16	1	39.80	0	0.00	39.90	1	284	0.35%
2021/08/10	2	40.25	0	0.00	40.20	2	279	0.72%
2021/08/09	2	41.00	0	0.00	40.30	2	280	0.71%
2021/08/06	1	42.80	0	0.00	42.80	1	249	0.40%
2021/07/30	2	42.98	0	0.00	42.95	2	277	0.72%
2021/07/23	8	43.33	0	0.00	43.30	8	289	2.76%
2021/07/20	15	45.80	0	0.00	45.80	15	268	5.58%
2021/07/16	0	46.00	0	0.00	46.00	0	255	0.00%
2021/07/15	0	46.10	0	0.00	45.80	0	249	0.00%
2021/07/14	0	46.60	0	0.00	45.90	0	251	0.00%
2021/07/13	0	46.00	0	0.00	45.95	0	260	0.00%
2021/07/12	0	46.00	0	0.00	45.90	0	263	0.00%
2021/07/09	0	46.50	0	0.00	46.30	0	264	0.00%
2021/07/08	0	46.20	0	0.00	46.35	0	265	0.00%
2021/07/07	15	46.00	0	0.00	45.95	15	268	5.60%
2021/07/06	0	46.05	1	46.00	46.10	-1	273	-0.37%
2021/07/05	0	46.10	0	0.00	45.95	0	278	0.00%
2021/06/24	1	44.30	0	0.00	44.60	1	309	0.32%
2021/06/15	2	45.00	0	0.00	45.25	2	325	0.62%
2021/06/11	0	0.00	1	45.45	45.05	-1	326	-0.31%
2021/06/01	1	44.90	0	0.00	44.70	1	376	0.27%
2021/05/13	1	43.45	0	0.00	43.80	1	413	0.24%
2021/05/11	0	0.00	5	46.19	45.75	-5	393	-1.27%
2021/05/10	0	0.00	31	46.17	46.10	-31	387	-8.00%
2021/05/03	0	0.00	2	47.05	46.75	-2	375	-0.53%
2021/04/29	0	48.30	0	0.00	48.00	0	368	0.00%
2021/04/22	1	47.35	7	47.41	47.45	-6	364	-1.65%
2021/04/20	2	48.25	0	0.00	48.25	2	354	0.56%
2021/04/19	20	48.62	0	0.00	48.80	20	351	5.68%
2021/04/15	0	46.65	13	47.11	47.10	-13	338	-3.84%
2021/04/14	0	0.00	10	46.25	46.65	-10	335	-2.98%
2021/04/12	10	47.25	0	0.00	47.15	10	332	3.00%
2021/04/09	0	0.00	1	46.50	46.65	-1	327	-0.31%
2021/04/08	2	46.85	0	0.00	46.75	2	321	0.62%
2021/04/01	1	47.05	0	0.00	46.80	1	309	0.32%
2021/03/31	23	47.48	1	47.55	47.35	22	304	7.23%
2021/03/30	6	47.08	0	0.00	47.00	6	292	2.05%
2021/03/29	0	45.90	0	0.00	45.90	0	280	0.00%
2021/03/26	0	0.00	1	46.00	46.00	-1	279	-0.36%
2021/03/23	0	0.00	1	46.00	45.85	-1	270	-0.37%
2021/03/17	6	45.40	18	45.18	45.25	-12	266	-4.50%
2021/03/16	0	45.80	0	0.00	45.10	0	265	0.00%
2021/03/15	20	45.50	0	0.00	45.55	20	263	7.60%
2021/03/11	1	45.85	5	45.59	45.60	-4	261	-1.53%
2021/03/10	0	0.00	1.4	45.78	45.75	-1.4	257	-0.54%
2021/03/08	0	0.00	10	45.70	45.80	-10	243	-4.11%
2021/03/05	0	0.00	1	45.05	45.15	-1	237	-0.42%
2021/02/24	6	44.20	0	0.00	44.25	6	224	2.68%
2021/02/02	0	0.00	1	44.00	43.80	-1	217	-0.46%
2021/02/01	0	0.00	1	44.05	43.85	-1	224	-0.45%
2021/01/20	0	0.00	4	43.50	43.50	-4	217	-1.84%
2021/01/18	0	0.00	1	44.30	44.40	-1	210	-0.47%
2021/01/13	0	0.00	2	45.15	45.05	-2	209	-0.96%
2021/01/06	0.2	44.80	0	0.00	44.80	0.2	200	0.10%
2020/12/22	10	44.50	0	0.00	44.40	10	208	4.79%
2020/12/15	0	0.00	17	45.61	45.15	-17	242	-7.02%
2020/12/14	2	44.75	7	44.94	45.20	-5	237	-2.10%
2020/12/11	3	44.48	1	44.50	44.60	2	235	0.85%
2020/12/10	1	44.80	0	0.00	45.00	1	233	0.43%
2020/12/09	0	0.00	4	45.17	45.05	-4	233	-1.71%
2020/12/07	5	44.40	0	0.00	44.55	5	240	2.08%
2020/12/02	8	44.87	7	45.07	44.95	1	267	0.37%
2020/12/01	1	45.80	0	0.00	45.65	1	265	0.38%
2020/11/30	1	45.85	4	46.04	45.85	-3	267	-1.12%
2020/11/27	1	45.45	0	0.00	45.55	1	268	0.37%
2020/11/18	0	0.00	2	44.60	44.65	-2	340	-0.59%
2020/11/17	0.2	44.00	0	0.00	44.25	0.2	335	0.06%
2020/11/13	3	44.47	0	0.00	44.50	3	333	0.90%
2020/11/09	0	0.00	2	43.90	44.00	-2	330	-0.61%
2020/11/02	0	0.00	2	42.95	42.55	-2	341	-0.59%
2020/10/30	10	42.63	0	0.00	42.45	10	341	2.93%
2020/10/29	1	42.20	0	0.00	42.75	1	341	0.29%
2020/10/07	0	0.00	1	43.80	43.70	-1	340	-0.29%
2020/09/28	1	42.45	0	0.00	42.45	1	342	0.29%
2020/09/25	1	42.10	0	0.00	41.75	1	345	0.29%
2020/09/16	0	0.00	1	43.40	43.25	-1	305	-0.33%
2020/09/15	0	0.00	1	43.10	43.05	-1	304	-0.33%
2020/09/10	0	0.00	1	43.90	43.95	-1	324	-0.31%
2020/09/09	0	0.00	12	43.35	43.55	-12	320	-3.74%
2020/09/08	0	0.00	1	42.20	42.10	-1	294	-0.34%
2020/09/02	10	42.30	0	0.00	42.35	10	293	3.41%
2020/09/01	1	42.60	0	0.00	42.50	1	290	0.34%
2020/08/26	0	0.00	1	42.70	42.70	-1	248	-0.40%
2020/08/25	0	0.00	16	43.00	42.80	-16	241	-6.62%
2020/08/14	1	41.10	0	0.00	41.10	1	207	0.48%
2020/08/07	0	0.00	5	40.20	40.15	-5	197	-2.53%
2020/08/03	5	38.80	0	0.00	38.80	5	199	2.51%
2020/07/27	5	39.22	0	0.00	38.80	5	200	2.49%
2020/07/23	1	39.85	0	0.00	39.75	1	198	0.50%
2020/07/21	0	0.00	5	40.00	40.00	-5	199	-2.50%
2020/07/16	3	39.28	0	0.00	39.30	3	200	1.50%
2020/07/15	3	39.33	0	0.00	39.25	3	202	1.48%
2020/07/14	0	0.00	5	39.41	39.40	-5	203	-2.46%
2020/07/06	2	40.05	0	0.00	40.15	2	207	0.96%
2020/06/30	4	39.28	0	0.00	39.10	4	212	1.88%
2020/06/29	4	39.26	0	0.00	39.25	4	212	1.88%
2020/06/24	3	39.60	0	0.00	39.60	3	213	1.41%
2020/06/23	8	39.65	0	0.00	39.65	8	215	3.71%
2020/06/22	3	39.70	0	0.00	39.70	3	216	1.39%
2020/06/19	8	39.80	0	0.00	39.60	8	222	3.59%
2020/06/18	7	39.68	1	39.55	40.00	6	221	2.71%
2020/06/10	2	42.65	0	0.00	42.70	2	260	0.77%
2020/06/04	5	42.55	0	0.00	42.40	5	278	1.80%
2020/06/03	1	42.35	0	0.00	42.50	1	280	0.36%
2020/05/25	3	40.12	0	0.00	40.20	3	285	1.05%
2020/05/18	4	40.00	0	0.00	40.05	4	286	1.40%
2020/05/04	1	39.05	0	0.00	39.10	1	288	0.35%
2020/04/21	0	0.00	2	37.80	38.00	-2	294	-0.68%
2020/04/16	2	38.70	0	0.00	38.85	2	291	0.69%
2020/04/09	1	37.90	0	0.00	37.95	1	288	0.35%
2020/04/06	3	36.25	0	0.00	36.35	3	285	1.05%
2020/03/18	3	34.30	0	0.00	34.00	3	255	1.17%
2020/03/17	2	36.00	0	0.00	35.95	2	225	0.89%
2020/03/16	0	0.00	3	38.80	38.00	-3	202	-1.48%
2020/03/12	1	39.80	0	0.00	40.00	1	186	0.54%
2020/03/09	8	40.00	0	0.00	39.80	8	170	4.70%
2020/02/27	1	41.00	0	0.00	40.90	1	158	0.63%
2020/02/17	1	41.65	0	0.00	41.50	1	156	0.64%
2020/02/07	0	0.00	1	41.80	41.85	-1	156	-0.64%
2020/01/31	2	42.35	0	0.00	42.25	2	150	1.33%
2019/11/25	0	0.00	1	43.90	43.75	-1	213	-0.47%
2019/11/21	1	43.95	0	0.00	43.95	1	216	0.46%
2019/11/19	8	43.50	0	0.00	43.70	8	224	3.56%
2019/11/11	0	0.00	3	44.20	44.30	-3	243	-1.23%
2019/11/05	1	43.75	0	0.00	43.80	1	267	0.37%
2019/10/23	3	43.90	0	0.00	43.80	3	302	0.99%
2019/10/21	0	0.00	8	43.95	43.90	-8	304	-2.63%
2019/09/04	1	45.70	1	45.20	45.80	0	442	0.00%
2019/09/02	1	44.50	0	0.00	44.85	1	479	0.21%
2019/08/22	1	44.25	0	0.00	44.35	1	565	0.18%
2019/08/14	0	0.00	1	45.10	44.90	-1	601	-0.17%
2019/08/13	1	45.05	1	45.00	44.95	0	597	0.00%
2019/07/29	1	43.00	0	0.00	43.25	1	590	0.17%
2019/07/24	1	43.35	2	43.45	43.35	-1	563	-0.18%
2019/07/22	3	43.45	0	0.00	43.25	3	565	0.53%
2019/07/15	2	43.30	10	43.08	43.05	-8	563	-1.42%
2019/07/12	7	44.15	0	0.00	44.25	7	552	1.27%
2019/07/10	0	0.00	4	46.75	46.85	-4	546	-0.73%
2019/07/05	0	0.00	2	46.75	46.70	-2	538	-0.37%
2019/07/02	0	0.00	2	46.75	46.50	-2	535	-0.37%
2019/06/20	4	46.94	2	47.10	46.90	2	497	0.40%
2019/06/19	2	46.65	6	47.08	46.65	-4	482	-0.83%
2019/06/12	0	0.00	1	45.00	45.10	-1	444	-0.23%
2019/06/11	4	45.60	0	0.00	45.60	4	438	0.91%
2019/06/10	5	45.80	7	45.73	45.05	-2	419	-0.48%
2019/06/06	0	0.00	4	44.25	44.10	-4	388	-1.03%
2019/06/04	4	45.04	0	0.00	44.90	4	373	1.07%
2019/06/03	1	44.75	1	45.00	45.10	0	365	0.00%
2019/05/31	2	44.73	0	0.00	44.60	2	349	0.57%
2019/05/30	1	44.65	1	44.70	44.60	0	324	0.00%
2019/05/23	0	0.00	1	42.70	42.75	-1	267	-0.37%
2019/04/16	1	39.70	0	0.00	39.95	1	166	0.60%
2019/04/11	2	38.75	7	38.70	38.70	-5	147	-3.39%
2019/03/29	0	0.00	3	38.40	38.25	-3	137	-2.19%
2019/02/20	1	37.20	0	0.00	37.20	1	96	1.04%
2019/02/12	1	35.80	0	0.00	35.95	1	85	1.17%
2019/01/18	5	35.55	0	0.00	35.50	5	78	6.35%
2018/12/19	0	0.00	2	34.70	34.55	-2	134	-1.48%
2018/12/03	1	34.75	0	0.00	34.95	1	165	0.61%
2018/11/12	0	0.00	1	33.60	33.90	-1	165	-0.60%
2018/10/11	5	32.70	4	32.45	32.60	1	139	0.72%
2018/09/28	10	34.80	0	0.00	34.65	10	140	7.13%
2018/09/19	2	34.80	0	0.00	35.10	2	119	1.67%
2018/09/17	0	0.00	1	34.80	35.20	-1	111	-0.90%
2018/09/11	0	0.00	1	34.65	34.65	-1	109	-0.91%
2018/09/10	2	34.50	5	34.20	34.10	-3	107	-2.79%
2018/07/27	0	0.00	12	34.55	34.95	-12	112	-10.69%
2018/06/26	3	34.57	0	0.00	34.50	3	97	3.08%
2018/06/25	1	34.50	0	0.00	34.55	1	97	1.03%
2018/06/22	0	0.00	2	34.60	34.60	-2	97	-2.06%
2018/06/20	1	34.95	0	0.00	34.65	1	99	1.01%
2018/06/06	1	36.05	1	36.15	36.00	0	103	0.00%
2018/05/28	0.7	34.50	0	0.00	34.30	0.7	98	0.71%
2018/05/22	0	0.00	1	34.95	34.70	-1	96	-1.04%
2018/05/15	0	0.00	4	35.10	35.15	-4	103	-3.85%
2018/04/13	1	36.70	0	0.00	36.80	1	153	0.65%
2018/04/11	0	0.00	0.4	36.90	36.90	-0.4	158	-0.25%
2018/03/31	0	0.00	0.5	37.00	36.90	-0.5	163	-0.32%
2018/03/29	2	36.90	0	0.00	36.80	2	168	1.18%
2018/03/12	0.3	37.00	0	0.00	37.00	0.3	176	0.17%
2018/02/27	1	37.40	1	37.65	37.40	0	192	0.00%
2018/02/26	0	0.00	1	37.20	37.50	-1	197	-0.51%
2018/02/21	0	0.00	3	36.50	36.40	-3	201	-1.49%
2018/02/06	0	0.00	5	36.20	35.50	-5	199	-2.51%
2018/02/05	0	0.00	3	37.30	37.20	-3	188	-1.59%
2018/01/30	0	0.00	2	37.85	37.75	-2	179	-1.11%
2018/01/18	10	38.10	0	0.00	38.25	10	178	5.60%
2018/01/17	0	0.00	1	38.50	38.50	-1	177	-0.56%
2018/01/08	0	0.00	1	37.80	37.85	-1	181	-0.55%
2018/01/03	0	0.00	2	37.40	37.45	-2	186	-1.07%