泰銘 (9927)-玉山-城中券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
80.0
漲跌
▲0.3
漲幅
+0.38%
成交量
304張
產業
上市其他類股
212人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	80.00	80.00	-1	981	-0.10%
2024/05/29	1	79.90	0	0.00	80.00	1	1,007	0.10%
2024/05/28	0	0.00	1	80.50	80.60	-1	1,012	-0.10%
2024/05/22	0	0.00	1	80.80	81.00	-1	1,016	-0.10%
2024/05/20	1	79.70	0	0.00	79.50	1	997	0.10%
2024/05/10	0	0.00	2	80.95	80.40	-2	1,010	-0.20%
2024/05/09	0	0.00	1	81.90	81.80	-1	994	-0.10%
2024/05/07	8	85.33	7	85.06	84.00	1	963	0.10%
2024/05/06	1	80.90	3	82.63	83.60	-2	847	-0.24%
2024/04/30	0.5	75.00	0	0.00	74.90	0.5	782	0.06%
2024/04/29	0.8	74.50	0	0.00	74.70	0.8	782	0.10%
2024/04/23	1	73.10	0	0.00	73.10	1	791	0.13%
2024/04/08	0.5	75.70	0	0.00	75.60	0.5	748	0.07%
2024/03/26	2	73.75	0	0.00	73.70	2	713	0.28%
2024/03/25	1	74.90	1	75.10	74.60	0	700	0.00%
2024/03/22	1	79.00	0.3	79.30	78.50	0.7	676	0.10%
2024/03/21	0	0.00	1	76.00	76.30	-1	655	-0.15%
2024/03/18	3	75.57	2	75.40	75.40	1	644	0.16%
2024/03/14	0	0.00	5	74.18	74.40	-5	684	-0.73%
2024/03/13	0.6	72.90	0	0.00	73.20	0.6	677	0.09%
2024/03/06	0.1	75.80	0	0.00	76.40	0.1	691	0.01%
2024/03/05	1.3	76.41	1	76.50	76.10	0.3	718	0.05%
2024/03/01	0	0.00	1	74.20	74.40	-1	731	-0.14%
2024/02/26	4	71.90	0	0.00	71.30	4	726	0.55%
2024/01/23	0	0.00	1	65.60	65.90	-1	944	-0.11%
2024/01/17	0.1	63.70	0	0.00	64.10	0.1	941	0.01%
2024/01/16	1	65.10	0	0.00	65.00	1	937	0.11%
2024/01/05	0	0.00	0.4	70.00	70.00	-0.4	968	-0.04%
2024/01/04	1	69.80	0	0.00	69.40	1	983	0.10%
2023/12/19	0.3	69.50	0	0.00	69.10	0.3	1,139	0.03%
2023/12/12	1	71.90	0	0.00	71.00	1	1,187	0.08%
2023/12/11	0	0.00	1	75.00	74.50	-1	1,178	-0.08%
2023/12/06	1	70.80	0	0.00	70.90	1	1,143	0.09%
2023/12/01	1	70.50	0	0.00	70.20	1	1,172	0.09%
2023/11/30	0	0.00	1	70.70	71.60	-1	1,173	-0.09%
2023/11/14	0	0.00	3	65.80	65.00	-3	1,111	-0.27%
2023/11/13	1	62.60	6.4	61.33	62.70	-5.4	1,091	-0.49%
2023/11/10	0.1	56.90	0	0.00	57.40	0.1	1,047	0.01%
2023/11/09	0.1	58.00	1	57.90	57.80	-1	1,075	-0.09%
2023/11/08	0	0.00	0.2	57.90	58.00	-0.2	1,100	-0.02%
2023/11/07	0.1	57.30	0	0.00	57.40	0.1	1,140	0.01%
2023/10/31	0.2	55.45	0	0.00	54.70	0.2	1,611	0.01%
2023/10/30	0.1	55.40	0	0.00	55.60	0.1	1,680	0.01%
2023/10/26	0.1	55.80	0	0.00	55.50	0.1	1,990	0.00%
2023/10/23	0.1	56.30	0	0.00	55.90	0.1	2,052	0.00%
2023/10/20	0.4	57.09	0	0.00	56.90	0.4	2,048	0.02%
2023/10/16	1	59.70	1	59.80	59.80	0	1,989	0.00%
2023/10/13	1	59.30	0	0.00	59.30	1	1,980	0.05%
2023/10/12	0	0.00	0.4	57.30	58.50	-0.4	1,958	-0.02%
2023/10/11	0	0.00	0.2	56.80	56.60	-0.2	1,942	-0.01%
2023/10/04	0.2	55.00	0	0.00	54.80	0.2	1,936	0.01%
2023/10/02	0.1	55.90	0	0.00	55.90	0.1	1,937	0.01%
2023/09/28	0.3	54.70	0	0.00	55.00	0.3	1,933	0.02%
2023/09/27	0.2	54.00	0	0.00	53.80	0.2	1,925	0.01%
2023/09/26	1	55.80	6.4	56.49	54.90	-5.4	1,912	-0.28%
2023/09/25	0	59.60	1	59.20	59.40	-1	1,851	-0.05%
2023/09/22	3.2	58.75	0	0.00	58.60	3.2	1,817	0.18%
2023/09/21	2.3	58.85	2	59.90	59.60	0.3	1,784	0.02%
2023/09/20	0	61.60	0	0.00	61.20	0	1,748	0.00%
2023/09/19	0	61.90	0	0.00	62.30	0	1,735	0.00%
2023/09/18	0	62.30	0	0.00	62.00	0	1,725	0.00%
2023/09/14	6.1	60.54	1	61.40	60.60	5.1	1,691	0.30%
2023/09/12	0	0.00	3	62.80	62.90	-3	1,639	-0.18%
2023/09/11	0	0.00	1	62.30	61.40	-1	1,615	-0.06%
2023/09/08	0	0.00	2	62.70	61.80	-2	1,596	-0.13%
2023/09/06	0	0.00	2.1	61.85	62.00	-2.1	1,559	-0.13%
2023/09/05	0	0.00	1	60.30	60.80	-1	1,534	-0.07%
2023/09/01	0	0.00	1	58.30	58.70	-1	1,493	-0.07%
2023/08/31	0	0.00	1	57.90	58.20	-1	1,478	-0.07%
2023/08/24	0.1	56.40	0	0.00	56.20	0.1	1,414	0.00%
2023/08/23	1	57.00	1	56.70	57.00	0	1,397	0.00%
2023/08/21	0	0.00	1	55.70	55.70	-1	1,351	-0.07%
2023/08/18	1.1	54.43	0	0.00	54.60	1.1	1,335	0.08%
2023/08/17	0	0.00	60	55.79	56.10	-60	1,308	-4.59%
2023/08/14	1	53.30	0	0.00	53.00	1	1,208	0.08%
2023/08/11	35.2	54.07	1	53.80	54.00	34.2	1,182	2.90%
2023/08/10	4.6	55.07	2	56.20	53.80	2.6	1,141	0.23%
2023/08/09	8.6	55.27	0	0.00	55.10	8.6	1,056	0.81%
2023/08/08	3	56.90	3	57.50	56.90	0	999	0.00%
2023/08/07	22	56.10	6	56.32	56.80	16	898	1.78%
2023/08/04	3.5	58.20	0	0.00	58.20	3.5	706	0.50%
2023/08/02	0	0.00	2	64.60	64.60	-2	675	-0.30%
2023/08/01	81	51.20	81	58.80	58.80	0	602	0.00%
2023/07/31	19.9	53.49	46	53.03	53.50	-26.1	449	-5.81%
2023/07/28	0	0.00	41	52.70	52.70	-41	288	-14.21%
2023/07/27	0.1	47.80	0	0.00	47.95	0.1	212	0.05%
2023/07/13	10	47.60	0	0.00	47.40	10	237	4.21%
2023/07/10	20	46.80	0	0.00	46.85	20	241	8.29%
2023/07/07	20	45.85	0	0.00	45.90	20	246	8.11%
2023/06/13	0	0.00	1	45.50	45.45	-1	313	-0.32%
2023/05/10	20	45.09	0	0.00	45.30	20	286	6.99%
2023/04/25	0	44.35	0	0.00	44.15	0	255	0.00%
2023/04/21	1	43.35	0	0.00	43.75	1	251	0.40%
2023/04/12	0	0.00	1	45.00	45.00	-1	204	-0.49%
2023/03/27	1	42.50	1	42.60	42.50	0	162	0.00%
2023/03/23	0	42.50	0	0.00	42.35	0	159	0.00%
2023/03/22	1	42.35	0	0.00	42.60	1	156	0.64%
2023/03/21	1	41.30	1	41.50	42.50	0	148	0.00%
2023/03/20	2	40.50	0	0.00	40.70	2	121	1.64%
2023/03/17	0	0.00	6	38.85	39.00	-6	107	-5.57%
2023/02/14	0	0.00	1	38.95	39.15	-1	108	-0.92%
2023/02/03	1	38.25	0	0.00	38.45	1	112	0.89%
2022/10/20	0	0.00	0.4	34.00	34.30	-0.4	371	-0.12%
2022/10/11	0	0.00	0.6	35.00	34.40	-0.6	378	-0.15%
2022/10/07	1	35.10	0	0.00	35.10	1	378	0.26%
2022/10/03	0	0.00	0	34.65	34.50	0	396	0.00%
2022/09/26	0	0.00	8	34.38	34.30	-8	406	-1.97%
2022/09/23	0	0.00	9.2	35.30	35.20	-9.2	407	-2.26%
2022/09/22	0	0.00	0.5	35.30	35.20	-0.5	412	-0.12%
2022/09/21	2	35.30	7.6	35.37	35.45	-5.6	411	-1.36%
2022/09/20	0	0.00	3.7	35.43	35.45	-3.7	411	-0.89%
2022/09/19	3	35.60	0	0.00	35.35	3	414	0.72%
2022/09/16	4	35.88	0	0.00	35.75	4	414	0.97%
2022/09/14	1	36.25	0	0.00	36.25	1	417	0.24%
2022/09/13	2	36.33	0	0.00	36.30	2	418	0.48%
2022/09/12	6	35.63	0	0.00	35.80	6	424	1.41%
2022/09/07	0	0.00	1	35.75	35.55	-1	421	-0.24%
2022/09/06	6	37.23	2	37.23	36.75	4	414	0.96%
2022/09/05	5	41.78	20	41.99	41.80	-15	386	-3.88%
2022/09/02	5	42.78	100	42.85	42.80	-95	354	-26.80%
2022/09/01	1	42.90	0	0.00	43.00	1	342	0.29%
2022/08/31	20	42.98	30	43.08	43.10	-10	343	-2.91%
2022/08/30	1	43.10	0	0.00	43.05	1	336	0.30%
2022/08/23	0	0.00	0.2	43.00	42.95	-0.2	302	-0.07%
2022/08/22	1	42.80	0	0.00	43.10	1	301	0.33%
2022/08/19	10.1	42.95	0	0.00	43.00	10.1	298	3.38%
2022/08/18	10	43.02	0	0.00	42.95	10	301	3.32%
2022/08/17	44	42.82	0	0.00	43.10	44	301	14.61%
2022/08/16	0.3	42.40	0	0.00	42.50	0.3	297	0.09%
2022/08/12	6	42.09	0	0.00	42.85	6	293	2.04%
2022/08/10	0.1	41.35	0	0.00	41.40	0.1	299	0.03%
2022/08/02	0	0.00	1	40.10	40.10	-1	383	-0.26%
2022/07/22	1	40.10	0	0.00	39.80	1	414	0.24%
2022/07/19	0	39.90	0	0.00	39.90	0	437	0.00%
2022/07/07	0	0.00	1	40.05	40.05	-1	469	-0.21%
2022/07/05	1	40.00	1	40.80	40.25	0	500	0.00%
2022/07/04	1	40.00	0	0.00	39.90	1	504	0.20%
2022/07/01	0	0.00	0	40.45	40.10	0	517	0.00%
2022/06/30	0	0.00	1	41.50	40.90	-1	529	-0.19%
2022/06/20	1	41.75	0	0.00	41.60	1	763	0.13%
2022/06/17	2	43.33	0	0.00	43.40	2	755	0.26%
2022/06/16	1	44.60	0	0.00	44.00	1	750	0.13%
2022/06/08	8	44.80	0	0.00	44.80	8	719	1.11%
2022/05/24	0	0.00	2	45.75	45.65	-2	723	-0.28%
2022/05/23	0	0.00	4	45.80	45.30	-4	718	-0.56%
2022/05/20	0	44.85	0	0.00	44.85	0	714	0.00%
2022/05/19	0	44.40	0	0.00	44.40	0	710	0.00%
2022/05/18	0	44.45	0	0.00	44.40	0	703	0.00%
2022/05/17	22	43.36	0	0.00	43.80	22	697	3.15%
2022/05/16	0	42.55	0	0.00	42.55	0	683	0.00%
2022/05/13	2	42.18	0	0.00	42.50	2	676	0.30%
2022/05/12	0	43.25	0	0.00	42.00	0	662	0.00%
2022/05/11	10	45.95	0	0.00	45.85	10	621	1.61%
2022/04/20	1	47.35	0	0.00	47.85	1	532	0.19%
2022/04/15	10	47.48	0	0.00	47.35	10	511	1.96%
2022/04/14	10	47.70	0	0.00	47.50	10	510	1.96%
2022/04/12	2	48.18	4	47.75	47.20	-2	497	-0.40%
2022/03/30	10	46.30	0	0.00	46.10	10	408	2.45%
2022/03/25	2	46.33	0	0.00	46.65	2	354	0.57%
2022/03/09	0	0.00	1	39.25	39.45	-1	180	-0.55%
2021/12/13	0.2	38.95	0	0.00	38.90	0.2	344	0.06%
2021/12/06	1	38.90	0	0.00	38.80	1	365	0.27%
2021/11/23	0	0.00	1	33.90	33.95	-1	368	-0.27%
2021/10/20	1	31.90	0	0.00	31.90	1	734	0.14%
2021/10/07	0	0.00	1	30.60	30.95	-1	1,076	-0.09%
2021/09/24	0	0.00	1	32.05	31.80	-1	1,337	-0.07%
2021/09/22	1	31.85	0	0.00	31.70	1	1,442	0.07%
2021/09/10	1	34.30	1	34.10	34.50	0	1,620	0.00%
2021/09/06	2	34.20	0	34.00	33.80	2	1,680	0.12%
2021/09/03	2	34.40	0	0.00	34.45	2	1,679	0.12%
2021/09/01	0	0.00	1.1	34.58	34.75	-1.1	1,694	-0.06%
2021/08/24	3	35.10	0	0.00	34.80	3	1,740	0.17%
2021/08/18	2	34.30	0	0.00	36.40	2	1,741	0.11%
2021/08/11	0.2	37.30	6	37.50	36.80	-5.8	1,705	-0.34%
2021/08/10	0	0.00	1	38.05	38.00	-1	1,701	-0.06%
2021/08/06	2	39.13	0	0.00	38.60	2	1,731	0.12%
2021/08/04	0	0.00	2	41.88	41.65	-2	1,761	-0.11%
2021/08/03	1	42.10	4	42.13	42.00	-3	1,816	-0.17%
2021/08/02	1	40.60	0	0.00	40.60	1	1,924	0.05%
2021/07/30	0	0.00	2	41.80	41.60	-2	1,977	-0.10%
2021/07/29	1	42.55	0	0.00	42.65	1	1,970	0.05%
2021/07/28	1	42.00	5	42.22	42.50	-4	1,984	-0.20%
2021/07/27	2	44.65	0	0.00	43.85	2	1,960	0.10%
2021/07/26	0	0.00	6	45.23	44.90	-6	1,949	-0.31%
2021/07/23	1	43.80	0.2	44.05	44.35	0.8	1,922	0.04%
2021/07/22	0	0.00	3	43.68	44.35	-3	1,902	-0.16%
2021/07/21	1	42.30	4.3	42.92	42.35	-3.3	1,881	-0.18%
2021/07/20	2	43.30	1	43.55	43.00	1	1,848	0.05%
2021/07/19	5	43.36	13	43.93	44.15	-8	1,817	-0.44%
2021/07/16	1	41.10	2	41.05	42.05	-1	1,738	-0.06%
2021/07/14	1	40.15	0	0.00	39.85	1	1,704	0.06%
2021/07/13	1	40.85	3	40.33	39.90	-2	1,700	-0.12%
2021/07/12	5	41.16	3	41.37	41.05	2	1,676	0.12%
2021/07/06	1	39.30	4	39.43	39.50	-3	1,558	-0.19%
2021/07/02	1	38.15	0	0.00	38.15	1	1,493	0.07%
2021/07/01	2	37.65	0	0.00	38.15	2	1,479	0.14%
2021/06/30	1	38.80	1	38.05	38.25	0	1,453	0.00%
2021/06/25	1	37.95	5	36.50	37.50	-4	1,281	-0.31%
2021/06/24	4	35.75	4	36.40	35.40	0	1,237	0.00%
2021/06/18	0	0.00	3	34.80	34.80	-3	1,188	-0.25%
2021/06/17	0	0.00	2	35.10	35.45	-2	1,174	-0.17%
2021/06/16	0	0.00	1.1	34.55	35.15	-1.1	1,147	-0.09%
2021/06/15	3	33.60	0	0.00	34.25	3	1,120	0.27%
2021/06/03	0	0.00	1	33.40	33.95	-1	1,074	-0.09%
2021/06/02	0	0.00	4	33.21	33.20	-4	1,053	-0.38%
2021/06/01	3	32.20	0	0.00	33.00	3	1,042	0.29%
2021/05/31	0	0.00	5	31.70	31.70	-5	1,024	-0.49%
2021/05/25	10	30.20	0	0.00	30.20	10	1,000	1.00%
2021/05/14	5	31.00	0	0.00	30.45	5	947	0.53%
2021/05/13	0	0.00	5	31.00	30.60	-5	917	-0.55%
2021/05/12	1	33.10	7	31.63	31.95	-6	889	-0.67%
2021/05/11	6	33.90	21	33.76	33.20	-15	822	-1.82%
2021/05/10	14	35.58	6	36.65	35.30	8	758	1.06%
2021/05/07	1	34.15	7	32.84	34.20	-6	625	-0.96%
2021/05/06	0	0.00	5	32.10	31.10	-5	530	-0.94%
2021/04/29	5	31.48	1	31.60	31.60	4	449	0.89%
2021/04/28	1	31.85	0	0.00	31.55	1	441	0.23%
2021/04/27	0	0.00	1	31.60	31.65	-1	429	-0.23%
2021/04/26	0	0.00	1	31.00	31.00	-1	396	-0.25%
2021/04/21	0	0.00	1	30.40	30.55	-1	349	-0.29%
2021/04/19	7.4	30.70	0	0.00	30.70	7.4	324	2.28%
2021/04/16	5	30.00	0	0.00	30.00	5	296	1.68%
2021/04/13	0	0.00	2	29.60	29.55	-2	289	-0.69%
2021/03/26	0.1	29.40	0	0.00	29.30	0.1	294	0.03%
2021/03/24	0	0.00	2	29.40	29.35	-2	287	-0.70%
2021/02/25	1	30.90	0	0.00	31.00	1	263	0.38%
2021/02/22	0	0.00	3	30.90	30.95	-3	256	-1.17%
2021/02/19	0	0.00	3	30.45	30.50	-3	251	-1.19%
2021/02/18	0	0.00	2	30.45	30.45	-2	249	-0.80%
2021/01/18	1	29.40	0	0.00	29.50	1	228	0.44%
2021/01/13	0	0.00	1	30.60	30.20	-1	222	-0.45%
2021/01/11	2	30.40	0	0.00	30.35	2	219	0.91%
2021/01/08	2	30.20	0	0.00	30.50	2	217	0.92%
2021/01/06	0	0.00	3	31.40	30.55	-3	210	-1.43%
2021/01/05	1	31.20	0	0.00	31.40	1	198	0.50%
2020/12/28	0	0.00	1	29.75	29.80	-1	158	-0.63%
2020/12/22	5	29.95	0	0.00	29.70	5	160	3.11%
2020/12/10	1	29.55	0	0.00	29.70	1	133	0.75%
2020/12/08	0	0.00	1	29.65	29.65	-1	126	-0.79%
2020/12/04	5	29.85	1	29.80	29.75	4	120	3.31%
2020/12/03	0	29.60	0	0.00	29.60	0	117	0.00%
2020/11/30	1	30.35	0	0.00	30.50	1	109	0.91%
2020/11/23	0	0.00	10	29.95	29.90	-10	102	-9.71%
2020/11/20	0	0.00	1	29.25	29.45	-1	101	-0.99%
2020/09/29	0	0.00	2	27.50	27.60	-2	161	-1.24%
2020/08/31	10	28.40	0	0.00	28.35	10	164	6.07%
2020/08/14	0	30.50	0	0.00	30.50	0	122	0.00%
2020/08/13	0	30.20	0	0.00	30.15	0	122	0.00%
2020/08/11	0	30.30	0	0.00	30.25	0	119	0.01%
2020/08/10	0	30.35	0	0.00	30.30	0	117	0.01%
2020/05/29	0	0.00	5	29.80	29.75	-5	213	-2.35%
2020/05/08	5	30.00	0	0.00	29.95	5	219	2.28%
2020/04/14	1	29.65	0	0.00	30.40	1	214	0.47%
2020/04/07	1	28.60	0	0.00	29.00	1	213	0.47%
2020/03/27	4	28.15	0	0.00	28.40	4	205	1.95%
2020/03/18	2	27.20	0	0.00	26.50	2	184	1.08%
2019/12/05	0	0.00	0.2	31.85	31.85	-0.2	202	-0.10%
2019/11/11	5	32.50	0	0.00	32.85	5	228	2.19%
2019/11/08	1	32.55	0	0.00	33.00	1	225	0.44%
2019/10/23	1	32.10	10	32.10	32.05	-9	212	-4.24%
2019/10/03	2	30.75	0	0.00	30.85	2	212	0.94%
2019/10/02	4	30.93	0	0.00	30.85	4	211	1.89%
2019/09/05	0	0.00	5	31.00	31.00	-5	201	-2.48%
2019/08/22	5	31.90	0	0.00	31.70	5	176	2.83%
2019/08/12	0	0.00	0.3	31.80	31.70	-0.3	149	-0.17%
2019/08/08	0	0.00	1	31.50	31.50	-1	148	-0.67%
2019/08/05	0	31.65	3	31.65	31.65	-3	149	-2.00%
2019/08/02	0	32.00	0	0.00	31.95	0	149	0.00%
2019/08/01	1	32.50	2	32.50	32.45	-1	148	-0.67%
2019/07/23	1	32.60	0	0.00	32.75	1	137	0.73%
2019/07/22	0	0.00	6	32.35	32.50	-6	134	-4.48%
2019/07/19	1	32.30	0	0.00	32.05	1	129	0.77%
2019/07/12	0	0.00	1	32.10	32.05	-1	123	-0.81%
2019/07/11	0	0.00	1	32.00	32.10	-1	124	-0.81%
2019/07/09	1	31.35	0	0.00	31.65	1	125	0.80%
2019/07/03	5	31.55	1	31.60	31.55	4	128	3.11%
2019/07/01	1	31.85	0	0.00	31.65	1	126	0.79%
2019/06/04	1	31.00	0	0.00	31.00	1	141	0.71%
2019/04/16	1	31.70	0	0.00	31.60	1	150	0.66%
2019/04/12	0	0.00	1	31.85	31.80	-1	148	-0.67%
2019/04/08	0	0.00	1	32.00	31.95	-1	145	-0.69%
2019/03/28	10	31.62	0	0.00	31.70	10	145	6.88%
2019/01/21	0	0.00	4	32.00	31.90	-4	183	-2.18%
2018/12/27	1	30.10	0	0.00	30.70	1	254	0.39%
2018/12/18	1	30.50	0	0.00	30.40	1	248	0.40%
2018/12/05	0	0.00	1	30.95	30.60	-1	253	-0.40%
2018/12/04	1	31.20	0	0.00	31.05	1	255	0.39%
2018/10/25	0	0.00	5	30.80	30.65	-5	364	-1.37%
2018/09/14	0	0.00	1	35.00	34.90	-1	347	-0.29%
2018/09/13	0	0.00	1	34.00	34.35	-1	348	-0.29%
2018/08/31	1	35.00	0	0.00	35.35	1	363	0.28%
2018/08/29	1	35.15	0	0.00	35.30	1	374	0.27%
2018/08/23	0	0.00	1	35.20	34.95	-1	356	-0.28%
2018/08/16	1	38.55	1	38.75	39.00	0	299	0.00%
2018/08/02	1	39.70	0	0.00	39.65	1	264	0.38%
2018/06/28	3	39.50	0	0.00	39.35	3	265	1.13%
2018/06/13	0	0.00	12	40.50	39.90	-12	345	-3.47%
2018/06/05	0	0.00	0	39.30	39.25	0	321	0.00%
2018/04/24	2	39.85	0	0.00	40.00	2	374	0.53%
2018/04/17	0	0.00	1	40.05	40.00	-1	394	-0.25%
2018/04/02	0	0.00	5.3	40.40	40.40	-5.3	450	-1.17%
2018/03/23	0	0.00	2	39.10	39.40	-2	365	-0.55%
2018/03/22	0	0.00	2	39.50	39.75	-2	363	-0.55%
2018/03/16	0	0.00	30	39.79	39.85	-30	351	-8.53%
2018/03/14	0	0.00	2	39.35	39.50	-2	349	-0.57%
2018/03/13	0	0.00	5	39.40	39.45	-5	358	-1.39%
2018/03/12	0	0.00	8	39.41	39.25	-8	357	-2.24%
2018/02/23	1	39.40	0	0.00	39.45	1	352	0.28%
2018/01/24	0	40.00	0	0.00	40.25	0	337	0.00%
2018/01/09	9	40.67	0	0.00	40.35	9	369	2.44%