中鼎 (9933)-玉山-城中券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
47.30
漲跌
▼0.25
漲幅
-0.53%
成交量
3,906張
產業
上市其他類股▼1.33%
402人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	47.30	47.30	-1	4,728	-0.02%
2024/05/13	13	47.66	0	0.00	47.55	13	4,674	0.28%
2024/05/10	0	48.60	0	0.00	48.75	0	4,595	0.00%
2024/05/09	1.1	47.76	3	47.98	47.55	-1.9	4,531	-0.04%
2024/05/08	24	48.31	2	48.55	47.80	22	4,488	0.49%
2024/05/07	6.1	47.88	7	48.20	48.15	-1	4,414	-0.02%
2024/05/06	27.1	48.96	2	49.23	48.55	25.1	4,204	0.60%
2024/05/03	5	52.70	2	53.15	53.90	3	3,721	0.08%
2024/05/02	5	52.00	8	52.45	52.30	-3	3,607	-0.08%
2024/04/30	49	51.45	10	51.60	51.70	39	3,534	1.10%
2024/04/29	9	51.27	0	0.00	51.80	9	3,503	0.26%
2024/04/26	15	51.07	12	51.50	51.40	3	3,455	0.09%
2024/04/25	12	51.55	3	51.57	51.40	9	3,386	0.27%
2024/04/24	10	49.52	18	50.28	50.50	-8	3,229	-0.25%
2024/04/23	1	49.20	0	0.00	49.80	1	3,168	0.03%
2024/04/22	4.1	49.47	3	49.73	49.50	1.1	3,118	0.03%
2024/04/19	9	50.52	7	50.24	50.20	2	2,973	0.07%
2024/04/18	7	49.61	5	49.74	49.90	2	2,735	0.07%
2024/04/17	2	48.13	0	0.00	48.45	2	2,496	0.08%
2024/04/15	39	49.06	6	49.10	48.90	33	2,368	1.39%
2024/04/12	0	0.00	1	49.40	49.55	-1	2,322	-0.04%
2024/04/11	1	49.25	0	0.00	49.20	1	2,276	0.04%
2024/04/10	28	49.36	4	49.40	49.50	24	2,213	1.08%
2024/04/09	1	48.55	1	48.50	48.55	0	2,082	0.00%
2024/04/08	1	47.40	0	0.00	47.70	1	2,016	0.05%
2024/04/03	0	0.00	12	47.66	47.70	-12	1,974	-0.61%
2024/04/02	1.2	46.48	1	46.85	46.85	0.2	1,928	0.01%
2024/03/29	5	47.35	8	47.39	47.40	-3	1,864	-0.16%
2024/03/28	0	0.00	2	47.20	47.30	-2	1,846	-0.11%
2024/03/27	5	47.53	53.1	46.89	47.60	-48.1	1,817	-2.65%
2024/03/26	5	46.04	0	0.00	45.50	5	1,677	0.30%
2024/03/22	1	45.85	0	0.00	45.75	1	1,643	0.06%
2024/03/21	1	45.15	27	45.84	45.85	-26	1,646	-1.58%
2024/03/20	0	0.00	6	45.63	45.45	-6	1,621	-0.37%
2024/03/19	6	45.29	1	45.35	45.30	5	1,585	0.32%
2024/03/18	0	0.00	2	44.75	44.80	-2	1,581	-0.13%
2024/03/13	0	44.75	18	45.11	45.30	-18	1,532	-1.17%
2024/03/12	13	44.74	5	44.70	44.65	8	1,491	0.54%
2024/03/08	1	44.10	5.1	44.54	44.70	-4.1	1,417	-0.29%
2024/03/07	6	43.69	4	43.80	44.20	2	1,376	0.15%
2024/03/06	0	0.00	10.3	44.29	44.25	-10.3	1,373	-0.75%
2024/03/05	1	43.85	17	43.89	43.90	-16	1,346	-1.19%
2024/03/04	14	43.53	0	0.00	43.55	14	1,336	1.05%
2024/03/01	7	43.63	16	43.76	43.70	-9	1,382	-0.65%
2024/02/29	6	42.77	7	43.06	42.95	-1	1,371	-0.07%
2024/02/27	5	42.86	2	42.95	42.80	3	1,369	0.22%
2024/02/26	4	42.58	6	42.97	42.90	-2	1,372	-0.15%
2024/02/23	14	42.85	0	0.00	42.65	14	1,379	1.02%
2024/02/22	9	42.97	5	42.90	42.95	4	1,394	0.29%
2024/02/21	0	0.00	3	43.08	43.25	-3	1,418	-0.21%
2024/02/20	2	42.70	0	0.00	42.70	2	1,429	0.14%
2024/02/19	0.1	42.90	10	42.73	42.90	-9.9	1,459	-0.68%
2024/02/16	0.1	42.05	8	42.38	42.25	-7.9	1,499	-0.53%
2024/02/15	9	41.95	5	41.75	41.90	4	1,548	0.26%
2024/02/05	6	42.01	1	42.05	42.00	5	1,565	0.32%
2024/02/01	0	0.00	1	42.65	42.30	-1	1,668	-0.06%
2024/01/31	0	0.00	4	42.48	42.30	-4	1,725	-0.23%
2024/01/30	2	41.85	0	0.00	41.80	2	1,749	0.11%
2024/01/26	0	0.00	13	42.18	42.30	-13	1,945	-0.67%
2024/01/23	2	42.10	0	0.00	42.10	2	1,964	0.10%
2024/01/22	6	42.19	0	0.00	42.15	6	1,966	0.31%
2024/01/19	3	42.18	6	42.18	42.25	-3	1,969	-0.15%
2024/01/18	0	0.00	3.8	42.26	42.05	-3.8	1,967	-0.19%
2024/01/17	2	41.90	5	42.11	42.05	-3	1,975	-0.15%
2024/01/16	3	42.33	3	42.55	42.25	0	1,973	0.00%
2024/01/15	2	42.10	4	42.61	42.75	-2	1,985	-0.10%
2024/01/12	0	0.00	3	41.75	41.75	-3	1,983	-0.15%
2024/01/11	1	42.15	0	0.00	42.15	1	1,985	0.05%
2024/01/10	2	42.15	3	42.10	42.15	-1	2,011	-0.05%
2024/01/09	0	0.00	3	42.22	42.10	-3	2,030	-0.15%
2024/01/08	0	0.00	2	42.30	42.25	-2	2,074	-0.10%
2024/01/02	0	0.00	2	42.45	42.45	-2	2,141	-0.09%
2023/12/26	0	0.00	5	42.44	42.50	-5	2,155	-0.23%
2023/12/22	0	0.00	15	42.05	42.00	-15	2,155	-0.70%
2023/12/21	0	0.00	4	42.15	42.00	-4	2,155	-0.19%
2023/12/20	0	0.00	1	42.40	42.20	-1	2,152	-0.05%
2023/12/19	6	42.06	7	42.05	42.00	-1	2,145	-0.05%
2023/12/18	9	43.10	0.7	43.25	42.60	8.3	2,128	0.39%
2023/12/15	2	43.70	2	44.00	43.50	0	2,105	0.00%
2023/12/14	4	43.73	0	0.00	43.80	4	2,092	0.19%
2023/12/13	6	43.65	25	43.50	43.65	-19	2,077	-0.91%
2023/12/12	3.1	43.84	1	43.75	43.80	2.1	2,062	0.10%
2023/12/11	3	43.70	12	43.83	43.85	-9	2,051	-0.44%
2023/12/08	1	43.80	0	0.00	43.80	1	2,035	0.05%
2023/12/07	0	0.00	1	44.15	44.05	-1	2,024	-0.05%
2023/12/06	0	0.00	0.1	44.30	43.95	-0.1	2,014	0.00%
2023/12/04	5	44.23	16	44.21	44.15	-11	2,006	-0.55%
2023/12/01	5	44.23	1.1	44.57	44.35	3.9	2,046	0.19%
2023/11/30	0.7	43.81	0	0.00	43.85	0.7	1,993	0.03%
2023/11/29	0.1	43.80	7	43.95	44.00	-6.9	1,975	-0.35%
2023/11/28	19.1	43.75	11	43.72	43.60	8.1	1,960	0.41%
2023/11/27	12	43.30	10	43.55	43.20	2	1,898	0.11%
2023/11/24	0.2	42.85	2	43.05	43.05	-1.8	1,867	-0.10%
2023/11/22	11	43.12	4	43.14	43.10	7	1,859	0.38%
2023/11/21	9	42.89	1	42.85	42.90	8	1,846	0.43%
2023/11/20	3	43.05	9	43.05	43.05	-6	1,834	-0.33%
2023/11/17	3.2	43.50	0	0.00	43.50	3.2	1,826	0.18%
2023/11/16	1	43.75	0	0.00	43.95	1	1,819	0.05%
2023/11/15	3	43.17	9	43.63	43.70	-6	1,790	-0.34%
2023/11/14	10	43.65	1	43.65	42.95	9	1,735	0.52%
2023/11/10	17	42.89	0	0.00	42.90	17	1,671	1.02%
2023/11/09	0	0.00	6	42.71	42.65	-6	1,643	-0.37%
2023/11/08	0.2	42.50	8.2	42.63	42.65	-8	1,601	-0.50%
2023/11/07	2	41.88	0	0.00	42.15	2	1,540	0.13%
2023/11/06	1.5	41.59	0.1	41.70	41.80	1.4	1,506	0.09%
2023/11/03	0	0.00	14.8	41.72	41.55	-14.8	1,470	-1.00%
2023/10/27	0	0.00	1.1	39.95	39.90	-1.1	1,326	-0.08%
2023/10/26	0.1	39.85	1.1	39.82	39.80	-1	1,332	-0.08%
2023/10/25	1.1	39.72	1	39.80	39.80	0.1	1,334	0.01%
2023/10/24	3	39.47	0	0.00	39.50	3	1,326	0.23%
2023/10/20	1.1	39.63	0	0.00	39.50	1.1	1,324	0.08%
2023/10/18	2	39.30	0	0.00	39.50	2	1,311	0.15%
2023/10/17	1	39.70	0	0.00	39.75	1	1,289	0.08%
2023/10/16	0.1	39.85	9	39.95	40.15	-8.9	1,283	-0.69%
2023/10/13	4	39.45	0	0.00	39.35	4	1,252	0.32%
2023/10/12	3.1	39.47	6	39.74	39.85	-2.9	1,249	-0.23%
2023/10/11	10	39.35	2	39.45	39.45	8	1,246	0.64%
2023/10/06	6.1	38.94	0	0.00	39.05	6.1	1,228	0.50%
2023/10/05	6	39.00	0	0.00	38.95	6	1,219	0.49%
2023/10/03	0.1	39.40	0	0.00	39.20	0.1	1,213	0.01%
2023/10/02	0.1	39.35	0	0.00	39.35	0.1	1,244	0.01%
2023/09/28	0	0.00	3	39.55	39.45	-3	1,301	-0.23%
2023/09/26	2.1	39.49	1	39.50	39.45	1.1	1,343	0.08%
2023/09/25	1	39.80	0	0.00	39.70	1	1,352	0.07%
2023/09/22	3	39.50	0	0.00	39.65	3	1,351	0.22%
2023/09/21	0	0.00	2	40.05	40.00	-2	1,349	-0.15%
2023/09/20	0	0.00	10	40.38	40.30	-10	1,344	-0.74%
2023/09/19	1	40.25	0	0.00	40.30	1	1,347	0.07%
2023/09/18	0	0.00	7	40.17	40.20	-7	1,346	-0.52%
2023/09/15	3	40.27	0	0.00	40.10	3	1,350	0.22%
2023/09/14	9	40.20	0	0.00	40.20	9	1,343	0.67%
2023/09/12	0	0.00	1	40.10	40.00	-1	1,351	-0.07%
2023/09/11	1	40.55	0	0.00	39.95	1	1,350	0.07%
2023/09/08	0	0.00	1	40.40	40.40	-1	1,347	-0.07%
2023/09/07	4.1	40.68	0	0.00	40.10	4.1	1,343	0.31%
2023/09/06	4	40.33	5	40.95	40.75	-1	1,318	-0.08%
2023/09/05	0.1	39.95	0	0.00	39.95	0.1	1,256	0.00%
2023/09/04	0.1	39.80	1	39.75	39.70	-1	1,263	-0.08%
2023/09/01	0.1	39.75	6	39.67	39.55	-6	1,277	-0.47%
2023/08/31	1.2	39.31	0	0.00	39.45	1.2	1,276	0.09%
2023/08/30	1	38.95	9	39.24	39.35	-8	1,285	-0.62%
2023/08/29	2	38.85	0	0.00	38.95	2	1,312	0.15%
2023/08/28	0	0.00	2	39.10	39.00	-2	1,316	-0.15%
2023/08/25	0	0.00	0	38.85	38.80	0	1,336	0.00%
2023/08/24	0.2	38.90	0	0.00	38.80	0.2	1,343	0.01%
2023/08/23	3	38.87	0	0.00	38.85	3	1,343	0.22%
2023/08/22	7	39.20	0	0.00	39.00	7	1,333	0.52%
2023/08/21	12	39.26	0	0.00	39.20	12	1,329	0.90%
2023/08/18	0.2	39.75	2	39.55	39.60	-1.8	1,319	-0.14%
2023/08/17	10	39.12	8	39.48	39.35	2	1,322	0.15%
2023/08/16	12	39.33	1	39.60	39.35	11	1,309	0.84%
2023/08/15	4	39.49	0	0.00	39.55	4	1,309	0.31%
2023/08/14	4	39.78	0	0.00	39.60	4	1,317	0.30%
2023/08/10	42	39.97	7	39.90	40.10	35	1,351	2.59%
2023/08/08	2	39.95	0	0.00	40.05	2	1,387	0.14%
2023/08/07	0	0.00	1	40.00	40.35	-1	1,402	-0.07%
2023/08/04	1	39.85	2	40.10	40.15	-1	1,432	-0.07%
2023/08/02	2	40.05	2	40.05	40.00	0	1,472	0.00%
2023/08/01	4	40.25	0	0.00	40.25	4	1,573	0.25%
2023/07/31	0	0.00	5	40.50	40.35	-5	1,567	-0.32%
2023/07/26	1	40.20	0	0.00	40.30	1	1,572	0.06%
2023/07/25	12.1	40.04	1	40.20	40.05	11.1	1,594	0.70%
2023/07/21	1	40.55	2	40.63	40.45	-1	1,576	-0.06%
2023/07/20	1	40.05	5	40.46	40.50	-4	1,580	-0.25%
2023/07/19	1	40.00	7	40.10	40.10	-6	1,578	-0.38%
2023/07/18	6	40.10	0	0.00	40.10	6	1,576	0.38%
2023/07/17	0	0.00	7	40.56	40.50	-7	1,567	-0.45%
2023/07/14	1	39.80	0	0.00	39.90	1	1,560	0.06%
2023/07/13	6	39.98	0	0.00	39.90	6	1,557	0.39%
2023/07/12	0.2	39.95	1	40.00	39.80	-0.8	1,568	-0.05%
2023/07/11	0	0.00	2	40.00	39.90	-2	1,567	-0.13%
2023/07/10	1	39.80	3	40.05	39.80	-2	1,613	-0.12%
2023/07/07	2.3	39.85	2	39.88	39.75	0.3	1,628	0.02%
2023/07/06	5	40.37	4	40.59	40.20	1	1,601	0.06%
2023/07/05	4	42.14	0	0.00	42.15	4	1,547	0.26%
2023/07/04	3	42.10	4	42.15	42.10	-1	1,519	-0.07%
2023/07/03	4	42.15	0	0.00	42.15	4	1,525	0.26%
2023/06/28	0	0.00	7	41.96	41.95	-7	1,568	-0.45%
2023/06/27	0	42.10	0	0.00	41.90	0	1,578	0.00%
2023/06/20	1	41.80	0	0.00	41.75	1	1,633	0.06%
2023/06/19	0	0.00	1	41.75	41.95	-1	1,647	-0.06%
2023/06/16	8	42.00	0	0.00	41.65	8	1,665	0.48%
2023/06/15	0	42.15	2	42.20	42.10	-2	1,663	-0.12%
2023/06/14	17	42.00	21	42.00	42.10	-4	1,688	-0.24%
2023/06/13	1	41.95	0	0.00	42.00	1	1,707	0.06%
2023/06/12	1	41.85	0	0.00	41.95	1	1,723	0.06%
2023/06/09	0	42.10	0	0.00	42.00	0	1,766	0.00%
2023/06/05	1	41.80	0	0.00	41.75	1	2,066	0.05%
2023/06/02	0	0.00	1	41.55	41.80	-1	2,075	-0.05%
2023/06/01	0	0.00	1	41.05	41.15	-1	2,059	-0.05%
2023/05/31	1	41.05	0	0.00	40.85	1	2,049	0.05%
2023/05/26	1	41.10	0	0.00	41.10	1	2,016	0.05%
2023/05/25	0	0.00	1	41.35	41.05	-1	2,027	-0.05%
2023/05/24	1	41.55	0	0.00	41.60	1	2,017	0.05%
2023/05/22	1	41.65	0	0.00	41.70	1	2,017	0.05%
2023/05/19	0	0.00	2	41.20	41.40	-2	2,021	-0.10%
2023/05/18	2	41.03	0	0.00	41.05	2	2,032	0.10%
2023/05/17	5	40.70	0	0.00	40.90	5	2,024	0.25%
2023/05/16	0	0.00	2	40.80	40.80	-2	2,000	-0.10%
2023/05/15	4	41.14	11	41.23	40.80	-7	1,991	-0.35%
2023/05/12	1	40.20	13	40.58	40.80	-12	1,966	-0.61%
2023/05/11	1	40.30	0	0.00	40.25	1	1,969	0.05%
2023/05/10	6	40.34	3	40.43	40.30	3	1,955	0.15%
2023/05/09	25.1	40.65	2	40.65	40.70	23.1	1,938	1.19%
2023/05/08	21	40.84	1	40.80	41.00	20	1,911	1.05%
2023/05/05	0.3	42.80	2	42.65	42.60	-1.7	1,811	-0.09%
2023/05/04	0	0.00	2	42.83	42.75	-2	1,832	-0.11%
2023/05/02	3	42.45	5	42.77	42.75	-2	1,839	-0.11%
2023/04/28	22	42.63	1	42.65	42.50	21	1,852	1.13%
2023/04/27	0	0.00	2	42.43	42.30	-2	1,831	-0.11%
2023/04/26	1	41.95	0	0.00	42.15	1	1,836	0.05%
2023/04/25	16	42.13	0	0.00	41.95	16	1,827	0.88%
2023/04/24	1	42.00	0	0.00	42.50	1	1,828	0.05%
2023/04/21	1	42.15	0.1	42.05	41.85	0.9	1,857	0.05%
2023/04/18	0	0.00	30.4	43.00	42.70	-30.4	1,940	-1.57%
2023/04/17	3	42.90	0	0.00	42.90	3	1,936	0.15%
2023/04/13	0	0.00	2	43.30	43.20	-2	1,933	-0.10%
2023/04/12	1	42.95	1.6	42.91	42.95	-0.6	1,893	-0.03%
2023/04/11	0	0.00	0.3	42.49	42.50	-0.3	1,874	-0.01%
2023/04/10	1	42.40	4.1	42.40	42.45	-3.1	1,877	-0.17%
2023/04/07	0	0.00	9	42.20	42.30	-9	1,873	-0.48%
2023/04/06	0	0.00	1	41.75	41.80	-1	1,870	-0.05%
2023/03/31	8.3	42.02	2	42.40	41.90	6.3	1,852	0.34%
2023/03/29	2	42.20	0	0.00	42.15	2	1,846	0.11%
2023/03/28	0	0.00	6	42.61	42.45	-6	1,853	-0.32%
2023/03/27	0	0.00	6	42.65	42.35	-6	1,870	-0.32%
2023/03/24	1	42.65	1.5	42.80	42.55	-0.5	1,899	-0.02%
2023/03/23	0	0.00	3	42.78	42.65	-3	1,897	-0.16%
2023/03/22	0	0.00	4.5	42.40	42.45	-4.5	1,885	-0.24%
2023/03/21	2	42.03	3	42.17	42.05	-1	1,895	-0.05%
2023/03/20	2.1	41.51	6	41.90	42.00	-4	1,914	-0.21%
2023/03/17	0.1	41.50	3	41.50	41.20	-2.9	1,927	-0.15%
2023/03/16	3.3	41.14	0	0.00	41.20	3.3	1,944	0.17%
2023/03/15	2.2	41.71	11	41.80	41.65	-8.8	2,033	-0.43%
2023/03/14	12.4	41.28	0	0.00	41.25	12.4	2,057	0.60%
2023/03/13	7.4	41.59	4	41.86	41.85	3.4	2,057	0.16%
2023/03/10	17.3	42.29	6.1	42.27	42.20	11.2	2,049	0.55%
2023/03/09	9.3	42.91	7.1	42.95	42.80	2.2	2,039	0.11%
2023/03/08	65.5	43.08	22.3	43.10	43.40	43.2	2,020	2.14%
2023/03/07	50	45.68	6	45.65	45.60	44	1,876	2.34%
2023/03/06	10.2	45.14	5	45.09	45.10	5.2	1,880	0.28%
2023/03/03	1	44.50	0	0.00	44.80	1	1,888	0.05%
2023/03/02	5	44.32	0	0.00	44.55	5	1,920	0.26%
2023/03/01	5.1	44.40	0	0.00	44.40	5.1	1,961	0.26%
2023/02/24	1	44.40	5	44.50	44.45	-4	1,991	-0.20%
2023/02/23	24	44.77	9	44.80	44.65	15	2,027	0.74%
2023/02/22	0	0.00	1	44.20	44.20	-1	2,061	-0.05%
2023/02/17	1	44.05	1	44.20	44.20	0	2,220	0.00%
2023/02/16	1	43.55	0	0.00	43.55	1	2,303	0.04%
2023/02/10	2.1	43.55	0	0.00	43.60	2.1	2,651	0.08%
2023/02/09	2	43.93	0	0.00	43.65	2	2,917	0.07%
2023/02/08	1.2	44.06	10	44.11	44.00	-8.8	3,232	-0.27%
2023/02/07	0	0.00	0	44.20	44.20	0	3,368	0.00%
2023/02/03	1	43.20	0	0.00	43.35	1	3,369	0.03%
2023/02/02	0.2	43.44	0	0.00	43.25	0.2	3,364	0.01%
2023/02/01	7	43.34	1	43.35	43.40	6	3,356	0.18%
2023/01/31	0.1	42.90	2.2	43.11	43.20	-2.2	3,386	-0.06%
2023/01/30	0	0.00	6	42.96	42.90	-6	3,399	-0.18%
2023/01/17	4.1	42.53	0	0.00	42.45	4.1	3,394	0.12%
2023/01/16	4.2	42.84	13	42.83	42.90	-8.8	3,419	-0.26%
2023/01/13	0	0.00	1	42.60	42.40	-1	3,450	-0.03%
2023/01/12	1	42.40	6	42.58	42.40	-5	3,498	-0.14%
2023/01/11	5.1	42.64	0	0.00	42.40	5.1	3,520	0.14%
2023/01/10	0	0.00	3	43.20	43.20	-3	3,508	-0.09%
2023/01/09	0.2	42.80	12	42.53	42.60	-11.8	3,486	-0.34%
2023/01/06	0.4	42.40	0	0.00	42.30	0.4	3,464	0.01%
2023/01/05	5	41.90	0	0.00	41.90	5	3,471	0.14%
2023/01/04	0.2	42.15	0	0.00	41.90	0.2	3,489	0.00%
2023/01/03	0.1	42.10	1	42.00	42.10	-1	3,518	-0.03%
2022/12/30	1.1	42.00	0	0.00	41.85	1.1	3,535	0.03%
2022/12/28	0	0.00	1	42.20	42.00	-1	3,540	-0.03%
2022/12/23	3.2	41.49	0	0.00	41.85	3.2	3,635	0.09%
2022/12/22	0.1	41.70	0	0.00	41.60	0.1	3,655	0.00%
2022/12/21	6	41.76	5	41.70	41.50	1	3,678	0.03%
2022/12/20	3.2	42.29	6	42.12	41.35	-2.9	3,704	-0.08%
2022/12/19	2.1	42.45	0	0.00	42.30	2.1	3,709	0.06%
2022/12/16	5.2	42.48	1	43.10	42.80	4.2	3,722	0.11%
2022/12/15	1.1	42.80	1	43.10	42.85	0.1	3,748	0.00%
2022/12/13	4.2	42.99	0	0.00	42.85	4.2	3,826	0.11%
2022/12/12	0	0.00	1	43.35	43.35	-1	3,844	-0.03%
2022/12/09	5	42.70	0	0.00	42.65	5	3,832	0.13%
2022/12/08	1	42.80	12	43.04	43.05	-11	3,825	-0.29%
2022/12/07	0	0.00	4	43.00	42.15	-4	3,798	-0.11%
2022/12/06	5	42.04	5	42.10	42.05	0	3,709	0.00%
2022/12/02	0.1	42.05	0	0.00	41.80	0.1	3,745	0.00%
2022/12/01	0	0.00	1.3	41.51	41.70	-1.3	3,739	-0.03%
2022/11/30	1	40.75	0	0.00	40.65	1	3,791	0.03%
2022/11/29	6	40.44	0	0.00	40.40	6	3,918	0.15%
2022/11/25	8	40.41	3	40.60	40.40	5	3,936	0.13%
2022/11/23	1	39.95	1	40.00	40.25	0	3,888	0.00%
2022/11/21	50	40.23	5	40.15	40.15	45	3,840	1.17%
2022/11/18	2	40.05	0	0.00	39.55	2	3,805	0.05%
2022/11/17	8	39.76	0	0.00	39.90	8	3,751	0.21%
2022/11/16	1	39.95	0	0.00	39.75	1	3,717	0.03%
2022/11/15	2	39.98	0	0.00	40.00	2	3,659	0.05%
2022/11/14	4	40.21	1	40.20	40.25	3	3,582	0.08%
2022/11/11	4	39.30	5	39.44	39.10	-1	3,500	-0.03%
2022/11/09	5	38.90	0	0.00	38.80	5	3,385	0.15%
2022/11/08	2.1	38.97	4	39.08	38.90	-2	3,291	-0.06%
2022/11/07	21.3	38.71	2	38.60	38.60	19.3	3,174	0.61%
2022/11/04	7	40.01	0	0.00	40.10	7	2,913	0.24%
2022/11/03	7	43.11	0	0.00	42.70	7	2,588	0.27%
2022/10/27	0	0.00	9	47.31	47.35	-9	2,460	-0.37%
2022/10/26	0	0.00	11	46.42	46.60	-11	2,447	-0.45%
2022/10/25	1	45.60	0	0.00	45.95	1	2,428	0.04%
2022/10/24	3	45.68	0	0.00	45.40	3	2,424	0.12%
2022/10/21	0	0.00	1	46.50	46.20	-1	2,423	-0.04%
2022/10/20	5	45.32	0	0.00	45.60	5	2,432	0.21%
2022/10/19	2	45.85	0	0.00	46.20	2	2,390	0.08%
2022/10/18	0	0.00	2	45.13	45.20	-2	2,371	-0.08%
2022/10/14	0	0.00	1	44.55	44.40	-1	2,368	-0.04%
2022/10/13	1	44.80	0	0.00	44.15	1	2,377	0.04%
2022/10/05	1	46.25	8	46.14	46.05	-7	2,307	-0.30%
2022/10/04	5	46.00	0	0.00	45.95	5	2,310	0.22%
2022/10/03	0	0.00	1	45.50	45.85	-1	2,308	-0.04%
2022/09/30	6	45.37	0	0.00	45.60	6	2,301	0.26%
2022/09/29	2	46.30	0.2	46.65	46.70	1.9	2,277	0.08%
2022/09/28	2	46.55	0	0.00	46.05	2	2,289	0.09%
2022/09/27	6	46.81	6	48.00	48.00	0	2,274	0.00%
2022/09/23	2	49.60	0	0.00	49.00	2	2,289	0.09%
2022/09/22	5	49.45	1	49.50	49.50	4	2,315	0.17%
2022/09/20	0	0.00	7	48.40	48.30	-7	2,235	-0.31%
2022/09/19	9	46.81	3.6	46.97	46.85	5.4	2,213	0.24%
2022/09/16	0	0.00	0.6	47.74	47.65	-0.6	2,217	-0.03%
2022/09/15	1	47.80	0	0.00	47.85	1	2,266	0.04%
2022/09/14	2	47.25	0	0.00	47.30	2	2,316	0.09%
2022/09/12	2	47.48	0	0.00	47.55	2	2,485	0.08%
2022/09/08	7	48.41	0	0.00	47.80	7	2,601	0.27%
2022/09/07	3	48.38	6	48.34	48.40	-3	2,727	-0.11%
2022/09/06	25	48.27	23	48.61	48.35	2	2,772	0.07%
2022/09/05	4	48.81	3	48.72	48.85	1	2,685	0.04%
2022/09/02	3	46.05	1	45.85	45.95	2	2,527	0.08%
2022/08/30	0	0.00	1	45.55	45.35	-1	2,491	-0.04%
2022/08/26	1	45.40	0	0.00	45.95	1	2,486	0.04%
2022/08/24	0	0.00	1	45.10	45.00	-1	2,480	-0.04%
2022/08/04	0.2	43.15	0	0.00	42.50	0.2	2,570	0.01%
2022/08/03	0	0.00	2	43.95	43.65	-2	2,550	-0.08%
2022/08/02	1.1	43.69	2	44.05	43.65	-0.9	2,582	-0.03%
2022/08/01	0	0.00	2	44.50	44.00	-2	2,595	-0.08%
2022/07/28	2	44.30	0	0.00	44.15	2	2,755	0.07%
2022/07/27	1	44.00	6	44.03	44.75	-5	2,731	-0.18%
2022/07/22	1	41.30	0	0.00	41.60	1	2,689	0.04%
2022/07/21	0	41.40	0	0.00	41.30	0	2,710	0.00%
2022/07/12	1	41.65	1	41.55	41.70	0	2,841	0.00%
2022/07/07	4.1	40.99	0	0.00	40.90	4.1	2,825	0.14%
2022/07/06	5	40.51	0	0.00	40.10	5	2,839	0.18%
2022/07/04	3	41.75	1	41.15	41.15	2	2,807	0.07%
2022/07/01	11	42.72	1	42.60	42.40	10	2,799	0.36%
2022/06/30	3	44.90	20	44.95	44.90	-17	2,764	-0.61%
2022/06/29	0	0.00	1	46.20	46.05	-1	2,718	-0.04%
2022/06/24	1	47.00	101	47.07	46.55	-100	2,756	-3.63%	大賣/
2022/06/23	2	47.20	0	0.00	47.05	2	2,752	0.07%
2022/06/22	1	49.00	21	48.96	48.90	-20	2,797	-0.71%
2022/06/21	20	48.05	4	48.84	49.00	16	2,765	0.58%
2022/06/20	0	0.00	2	49.18	47.75	-2	2,715	-0.07%
2022/06/17	72	49.04	1	48.50	48.10	71	2,596	2.73%
2022/06/16	0	0.00	1	49.80	48.00	-1	2,497	-0.04%
2022/06/15	0	0.00	1.4	47.79	47.60	-1.4	2,341	-0.06%
2022/06/14	0.4	46.25	0	0.00	46.30	0.4	2,315	0.02%
2022/06/13	0	0.00	9	45.70	45.75	-9	2,364	-0.38%
2022/06/10	1	46.15	0	0.00	46.00	1	2,451	0.04%
2022/06/09	0	0.00	3	46.20	46.15	-3	2,538	-0.12%
2022/06/06	1	45.15	0	0.00	45.25	1	2,809	0.04%
2022/06/01	1	46.00	0	0.00	45.75	1	2,851	0.04%
2022/05/30	0	0.00	1.4	46.00	46.20	-1.4	2,848	-0.05%
2022/05/26	0	0.00	3	44.90	45.00	-3	2,863	-0.10%
2022/05/24	3	43.95	0	0.00	43.70	3	2,927	0.10%
2022/05/23	0	0.00	11	44.50	43.65	-11	2,944	-0.37%
2022/05/18	0	0.00	0.5	46.60	46.65	-0.5	2,948	-0.02%
2022/05/17	1	46.30	1	46.65	46.50	0	2,998	0.00%
2022/05/16	3	46.50	0	0.00	46.00	3	3,018	0.10%
2022/05/13	1	46.00	0	0.00	46.45	1	3,055	0.03%
2022/05/12	0	0.00	5	46.20	45.50	-5	3,071	-0.16%
2022/05/11	1	47.55	0	0.00	47.60	1	3,084	0.03%
2022/05/10	0	0.00	3	47.30	47.55	-3	3,095	-0.10%
2022/05/09	2	49.25	2	48.75	48.25	0	3,097	0.00%
2022/05/06	0	0.00	4	48.31	49.15	-4	3,105	-0.13%
2022/05/04	0	0.00	1	46.15	46.10	-1	3,003	-0.03%
2022/04/28	3	45.65	5	45.60	45.60	-2	3,012	-0.07%
2022/04/27	0	0.00	2	45.45	45.20	-2	3,020	-0.07%
2022/04/26	2	46.88	1	47.00	46.70	1	3,008	0.03%
2022/04/21	0	0.00	32	46.59	46.70	-32	2,952	-1.08%
2022/04/20	5	47.09	0	0.00	47.30	5	2,940	0.17%
2022/04/19	14	47.13	0	0.00	47.15	14	2,934	0.48%
2022/04/18	1	46.25	0	0.00	45.75	1	2,926	0.03%
2022/04/13	0	0.00	20	46.50	46.45	-20	2,954	-0.68%
2022/04/12	20	46.03	0	0.00	46.50	20	2,943	0.68%
2022/04/11	0	0.00	1	45.75	45.75	-1	2,905	-0.03%
2022/04/08	1	45.55	0	0.00	45.95	1	2,891	0.03%
2022/04/07	0	0.00	2	46.00	45.50	-2	2,880	-0.07%
2022/03/30	0	0.00	8	46.48	46.25	-8	2,826	-0.28%
2022/03/29	0	0.00	2	47.10	47.00	-2	2,794	-0.07%
2022/03/28	27	45.95	21	46.50	46.05	6	2,731	0.22%
2022/03/25	3	46.40	12.1	46.35	46.50	-9.1	2,691	-0.34%
2022/03/24	1	44.70	1	44.90	45.00	0	2,594	0.00%
2022/03/23	2	44.30	6	44.28	44.25	-4	2,577	-0.16%
2022/03/22	0	0.00	12	44.80	44.90	-12	2,564	-0.47%
2022/03/21	0	0.00	1	45.45	45.00	-1	2,547	-0.04%
2022/03/17	7.1	45.25	9	45.49	44.80	-1.9	2,438	-0.08%
2022/03/16	22	45.35	25.1	45.13	45.40	-3.1	2,376	-0.13%
2022/03/15	2	45.30	2	45.25	45.10	0	2,324	0.00%
2022/03/14	3.6	44.50	4	44.65	44.85	-0.4	2,228	-0.02%
2022/03/11	10	43.30	6	44.08	44.15	4	2,134	0.19%
2022/03/09	0	0.00	1	41.20	41.90	-1	1,903	-0.05%
2022/03/07	1	40.45	9	40.42	40.65	-8	1,831	-0.44%
2022/03/04	0	0.00	1	41.60	41.50	-1	1,810	-0.06%
2022/03/02	0.5	41.50	0	0.00	41.40	0.5	1,796	0.03%
2022/02/25	0	0.00	3	40.78	41.15	-3	1,770	-0.17%
2022/02/24	0	0.00	1	40.35	40.15	-1	1,736	-0.06%
2022/02/22	0	0.00	1	40.70	40.95	-1	1,667	-0.06%
2022/02/21	0	0.00	5	41.50	41.50	-5	1,656	-0.30%
2022/02/18	0	0.00	1	40.90	41.45	-1	1,664	-0.06%
2022/02/17	0	0.00	2	41.00	41.10	-2	1,665	-0.12%
2022/02/16	3	40.98	2	40.85	41.00	1	1,626	0.06%
2022/02/15	1	40.65	0	0.00	40.65	1	1,603	0.06%
2022/02/14	1	40.10	0	0.00	40.20	1	1,561	0.06%
2022/02/11	8	40.16	11	40.15	40.05	-3	1,526	-0.20%
2022/02/10	1	39.85	2.3	39.83	39.90	-1.3	1,480	-0.09%
2022/02/08	1.6	39.55	2	39.53	39.65	-0.4	1,456	-0.03%
2022/02/07	2	38.55	23	39.16	39.70	-21	1,416	-1.48%
2022/01/26	0	0.00	3	38.35	38.35	-3	1,353	-0.22%
2022/01/21	0	0.00	2	38.60	38.50	-2	1,305	-0.15%
2022/01/20	0	0.00	11	38.75	38.80	-11	1,295	-0.85%
2022/01/19	0	0.00	1	38.50	38.50	-1	1,280	-0.08%
2022/01/18	1	38.40	1	38.30	38.30	0	1,259	0.00%
2022/01/17	0	0.00	1	38.25	38.30	-1	1,247	-0.08%
2022/01/14	0.3	38.40	3	38.53	38.40	-2.7	1,238	-0.22%
2022/01/12	1	38.15	1	38.40	38.40	0	1,231	0.00%
2022/01/11	0	0.00	2	38.60	38.60	-2	1,211	-0.17%
2022/01/10	0	0.00	1	38.05	38.05	-1	1,154	-0.09%
2022/01/07	1	37.55	0	0.00	37.65	1	1,121	0.09%
2021/12/30	0	0.00	1	37.20	37.20	-1	1,112	-0.09%
2021/12/23	0	0.00	2	37.00	37.05	-2	1,114	-0.18%
2021/12/22	2	37.05	2	37.03	37.00	0	1,108	0.00%
2021/12/20	1	36.70	0	0.00	36.70	1	1,107	0.09%
2021/12/15	1	35.75	0	0.00	35.80	1	1,066	0.09%
2021/12/14	0	0.00	2	35.90	35.80	-2	1,132	-0.18%
2021/12/13	1	35.80	0	0.00	35.85	1	1,146	0.09%
2021/12/10	5	35.90	0	0.00	35.95	5	1,148	0.44%
2021/12/08	2	36.00	0	0.00	36.00	2	1,165	0.17%
2021/12/01	1	35.75	0	0.00	36.05	1	1,246	0.08%
2021/11/29	0.1	36.15	0	0.00	36.05	0.1	1,233	0.00%
2021/11/26	1	36.20	0	0.00	36.15	1	1,230	0.08%
2021/11/24	5	36.50	0	0.00	36.55	5	1,221	0.41%
2021/11/23	1	36.50	0	0.00	36.45	1	1,225	0.08%
2021/11/18	2	37.40	0	0.00	37.15	2	1,217	0.16%
2021/11/17	7	37.09	2	37.10	37.15	5	1,204	0.42%
2021/11/15	0	0.00	1	36.80	36.85	-1	1,230	-0.08%
2021/11/08	0	0.00	10	36.05	36.10	-10	1,228	-0.81%
2021/11/05	14.3	35.90	0	0.00	35.85	14.3	1,235	1.16%
2021/11/03	1	36.60	0	0.00	36.75	1	1,182	0.08%
2021/11/02	0	0.00	12	36.60	36.60	-12	1,179	-1.02%
2021/10/21	0	0.00	1	36.45	35.85	-1	1,264	-0.08%
2021/10/12	5	36.20	0	0.00	36.60	5	1,295	0.39%
2021/10/08	0	0.00	1	36.65	36.65	-1	1,283	-0.08%
2021/10/07	0	0.00	8	36.25	36.30	-8	1,282	-0.62%
2021/10/06	1	35.85	0	0.00	35.90	1	1,286	0.08%
2021/10/05	1	35.95	0	0.00	35.85	1	1,296	0.08%
2021/10/04	0	0.00	1	35.90	36.15	-1	1,300	-0.08%
2021/10/01	1	35.60	5	35.61	35.70	-4	1,297	-0.31%
2021/09/30	0	0.00	1	35.85	35.85	-1	1,299	-0.08%
2021/09/29	10	35.45	0	0.00	35.40	10	1,312	0.76%
2021/09/28	0	0.00	2	35.67	35.70	-2	1,320	-0.15%
2021/09/27	1	35.50	0	0.00	35.50	1	1,323	0.08%
2021/09/24	0	0.00	2	35.53	35.55	-2	1,322	-0.15%
2021/09/23	0.1	35.40	5	35.40	35.35	-4.9	1,353	-0.36%
2021/09/17	1	35.25	0	0.00	35.20	1	1,362	0.07%
2021/09/16	9	35.42	0	0.00	35.50	9	1,303	0.69%
2021/09/15	10	35.60	0	0.00	35.55	10	1,290	0.78%
2021/09/14	6	35.72	0	0.00	35.85	6	1,297	0.46%
2021/09/13	12	35.72	0	0.00	35.95	12	1,290	0.93%
2021/09/09	5.1	35.10	0	0.00	35.25	5.1	1,304	0.39%
2021/09/08	0	0.00	3	35.75	35.50	-3	1,243	-0.24%
2021/09/07	1	35.80	0	0.00	35.65	1	1,250	0.08%
2021/09/06	1.1	36.14	0	0.00	35.95	1.1	1,254	0.09%
2021/09/02	0	0.00	2	36.20	36.20	-2	1,248	-0.16%
2021/08/30	1	36.00	1	36.10	36.20	0	1,233	0.00%
2021/08/26	2	35.75	1	35.80	35.75	1	1,229	0.08%
2021/08/25	1	36.05	0	0.00	35.95	1	1,229	0.08%
2021/08/24	1	36.15	0	0.00	36.20	1	1,217	0.08%
2021/08/23	6	35.85	2	36.03	35.95	4	1,217	0.33%
2021/08/20	2	35.95	0	0.00	35.90	2	1,216	0.16%
2021/08/19	5	37.95	0	0.00	37.85	5	1,216	0.41%
2021/08/17	0	0.00	3	38.10	38.10	-3	1,161	-0.26%
2021/08/16	0	0.00	12	38.21	38.20	-12	1,143	-1.05%
2021/08/13	0	38.60	0	0.00	38.45	0	1,145	0.00%
2021/08/12	0	38.60	0	0.00	38.60	0	1,147	0.00%
2021/08/11	0	0.00	1	38.45	38.60	-1	1,157	-0.09%
2021/08/10	0	38.50	0	0.00	38.45	0	1,176	0.00%
2021/08/09	0	38.50	0	0.00	38.45	0	1,209	0.00%
2021/08/06	1	38.55	5	38.60	38.55	-4	1,223	-0.33%
2021/08/05	0	38.80	0	0.00	38.80	0	1,249	0.00%
2021/08/04	1	38.30	5	38.30	38.40	-4	1,302	-0.31%
2021/08/03	0	38.30	1	38.25	38.25	-1	1,356	-0.07%
2021/07/30	1	38.05	0	0.00	38.25	1	1,369	0.07%
2021/07/27	0	0.00	12	38.76	38.80	-12	1,395	-0.86%
2021/07/26	1	38.75	0	0.00	38.60	1	1,427	0.07%
2021/07/20	2	38.80	0	0.00	38.75	2	1,463	0.14%
2021/07/16	0	0.00	1	39.20	38.90	-1	1,597	-0.06%
2021/07/14	1	39.05	0	0.00	38.95	1	1,650	0.06%
2021/07/12	1	38.90	0	0.00	39.00	1	1,699	0.06%
2021/07/06	2	39.20	1	39.15	39.10	1	1,743	0.06%
2021/07/05	4	39.39	0	0.00	39.40	4	1,757	0.23%
2021/07/02	1	39.25	3	39.30	39.30	-2	1,784	-0.11%
2021/07/01	3	39.20	1	39.35	39.10	2	1,791	0.11%
2021/06/30	9	39.27	4	39.51	39.20	5	1,803	0.28%
2021/06/29	0	0.00	11	39.08	39.10	-11	1,785	-0.62%
2021/06/24	0	0.00	1	38.80	38.75	-1	1,819	-0.05%
2021/06/23	0	0.00	2	38.88	38.85	-2	1,880	-0.11%
2021/06/22	0	0.00	1	38.45	38.70	-1	1,966	-0.05%
2021/06/21	4	38.19	0	0.00	38.65	4	2,049	0.20%
2021/06/16	1	38.35	1	38.40	38.55	0	2,311	0.00%
2021/06/10	0	0.00	2	38.05	38.05	-2	2,383	-0.08%
2021/06/07	2	37.58	0	0.00	37.70	2	2,474	0.08%
2021/06/04	0.2	37.90	0	0.00	37.95	0.2	2,504	0.01%
2021/06/03	2	38.00	0	0.00	38.00	2	2,533	0.08%
2021/05/28	1	38.05	0	0.00	37.80	1	2,617	0.04%
2021/05/27	0	0.00	2	38.00	37.85	-2	2,615	-0.08%
2021/05/26	1	37.20	1	37.15	37.10	0	2,599	0.00%
2021/05/20	5	36.60	0	0.00	36.65	5	2,653	0.19%
2021/05/17	0.1	35.65	1	35.65	35.55	-1	2,652	-0.04%
2021/05/13	4	36.60	0	0.00	36.55	4	2,615	0.15%
2021/05/12	10.1	38.09	0	0.00	36.80	10.1	2,587	0.39%
2021/05/11	0	0.00	7	39.68	38.95	-7	2,533	-0.28%
2021/05/10	0	0.00	2	39.28	39.30	-2	2,471	-0.08%
2021/05/07	1	38.70	1	38.95	38.95	0	2,467	0.00%
2021/05/06	12	38.53	3	38.83	38.70	9	2,458	0.37%
2021/05/05	1	38.35	1	38.45	38.30	0	2,449	0.00%
2021/05/04	10	38.06	3	38.15	38.10	7	2,445	0.29%
2021/05/03	13	38.87	0	0.00	38.70	13	2,409	0.54%
2021/04/29	1	39.35	2	39.50	39.50	-1	2,385	-0.04%
2021/04/26	0	0.00	7	39.76	39.80	-7	2,379	-0.29%
2021/04/23	4	39.60	0	0.00	39.75	4	2,362	0.17%
2021/04/22	2	39.70	6	40.16	39.65	-4	2,352	-0.17%
2021/04/21	0	0.00	3	39.60	39.70	-3	2,230	-0.13%
2021/04/16	10	38.50	8	38.60	38.60	2	2,201	0.09%
2021/04/15	0	0.00	1	38.40	38.40	-1	2,204	-0.05%
2021/04/14	7	38.09	3.1	38.06	38.25	4	2,282	0.17%
2021/04/13	2	38.55	0	0.00	38.40	2	2,310	0.09%
2021/04/12	2	38.53	3	38.52	38.70	-1	2,327	-0.04%
2021/04/09	2	38.48	3	38.37	38.40	-1	2,312	-0.04%
2021/04/08	0	0.00	3	38.02	38.35	-3	2,308	-0.13%
2021/04/07	3	37.80	0	0.00	37.75	3	2,296	0.13%
2021/04/06	2	37.80	0	0.00	37.85	2	2,286	0.09%
2021/04/01	2	37.68	0	0.00	37.85	2	2,277	0.09%
2021/03/30	0	37.90	2	37.80	37.90	-2	2,285	-0.09%
2021/03/29	6	37.59	0	0.00	37.60	6	2,295	0.26%
2021/03/26	2	37.28	5	37.51	37.70	-3	2,286	-0.13%
2021/03/25	11	36.94	11	36.80	36.80	0	2,260	0.00%
2021/03/24	5	36.20	0	0.00	36.35	5	2,188	0.23%
2021/03/23	6	36.38	0	0.00	36.20	6	2,104	0.29%
2021/03/22	33	36.29	0	0.00	36.20	33	2,031	1.62%
2021/03/19	8	36.39	0	0.00	36.30	8	1,942	0.41%
2021/03/18	0	37.05	0	0.00	36.85	0	1,815	0.00%
2021/03/17	1	36.70	0	0.00	36.70	1	1,787	0.06%
2021/03/16	2	36.88	0	0.00	37.10	2	1,759	0.11%
2021/03/15	0	37.00	0	0.00	36.85	0	1,766	0.00%
2021/03/12	1	36.90	0	0.00	36.90	1	1,759	0.06%
2021/03/11	0	0.00	7	36.94	37.10	-7	1,767	-0.40%
2021/03/10	2	36.40	5	36.62	36.70	-3	1,756	-0.17%
2021/03/09	2	35.90	0	0.00	36.10	2	1,739	0.11%
2021/03/08	6	36.39	0	0.00	36.30	6	1,733	0.35%
2021/03/02	15	36.70	0	0.00	36.55	15	1,689	0.89%
2021/02/26	1	36.35	0	0.00	36.50	1	1,691	0.06%
2021/02/25	1	36.80	0	0.00	36.80	1	1,687	0.06%
2021/02/24	0	0.00	1	36.55	36.75	-1	1,688	-0.06%
2021/02/22	0	0.00	5	36.62	36.80	-5	1,666	-0.30%
2021/02/19	1	36.40	0	0.00	36.55	1	1,681	0.06%
2021/02/18	0	0.00	1	36.45	36.50	-1	1,679	-0.06%
2021/02/17	0	0.00	1	36.15	36.00	-1	1,677	-0.06%
2021/02/05	0	0.00	1	35.65	35.50	-1	1,670	-0.06%
2021/02/03	1	35.45	0	0.00	35.65	1	1,697	0.06%
2021/02/02	0	0.00	1	35.75	35.85	-1	1,716	-0.06%
2021/02/01	1	35.10	0	0.00	35.20	1	1,716	0.06%
2021/01/29	1	35.20	0	0.00	35.00	1	1,725	0.06%
2021/01/26	1	35.10	0	0.00	35.10	1	1,712	0.06%
2021/01/25	1	35.05	0	0.00	35.35	1	1,712	0.06%
2021/01/20	3.1	35.50	0	0.00	35.50	3.1	1,731	0.18%
2021/01/15	0	0.00	4	36.65	36.50	-4	1,706	-0.23%
2021/01/14	8	36.89	0	0.00	37.00	8	1,752	0.46%
2021/01/13	0.1	36.95	0	0.00	36.85	0.1	1,772	0.00%
2021/01/12	2	36.98	2	36.88	36.90	0	1,762	0.00%
2021/01/08	10	37.35	1	37.60	37.45	9	1,735	0.52%
2021/01/07	4	37.15	0	0.00	37.20	4	1,735	0.23%
2021/01/06	7	37.76	0	0.00	37.65	7	1,659	0.42%
2021/01/05	2	38.15	0	0.00	38.15	2	1,608	0.12%
2020/12/29	0	0.00	1	38.70	38.55	-1	1,555	-0.06%
2020/12/28	1	38.75	0	0.00	38.75	1	1,577	0.06%
2020/12/25	1	38.30	0	0.00	38.55	1	1,610	0.06%
2020/12/24	0	0.00	1	38.55	38.00	-1	1,638	-0.06%
2020/12/22	1	39.10	0	0.00	38.25	1	1,626	0.06%
2020/12/17	0	0.00	7.1	38.48	38.55	-7.1	1,616	-0.44%
2020/12/16	3	38.47	0	0.00	38.60	3	1,645	0.18%
2020/12/14	1	38.45	0	0.00	38.55	1	1,766	0.06%
2020/12/10	0	0.00	11	38.42	38.10	-11	1,826	-0.60%
2020/12/08	1	38.50	0	0.00	38.40	1	1,977	0.05%
2020/11/30	0	0.00	5	38.95	39.15	-5	2,605	-0.19%
2020/11/27	3	39.05	0	0.00	39.10	3	2,635	0.11%
2020/11/23	1	39.90	0	0.00	39.80	1	2,637	0.04%
2020/11/20	0	0.00	2	39.50	39.45	-2	2,621	-0.08%
2020/11/19	0	0.00	2	39.85	39.75	-2	2,638	-0.08%
2020/11/18	0	0.00	1	39.85	40.00	-1	2,627	-0.04%
2020/11/17	0	0.00	7	39.36	39.60	-7	2,611	-0.27%
2020/11/13	2	39.40	2	39.45	39.35	0	2,631	0.00%
2020/11/11	1	39.30	1	39.50	39.60	0	2,622	0.00%
2020/11/10	4	39.35	0	0.00	39.15	4	2,601	0.15%
2020/11/09	0	0.00	1	38.65	38.60	-1	2,585	-0.04%
2020/11/06	0	0.00	2	38.50	38.45	-2	2,581	-0.08%
2020/11/05	0	0.00	1	39.00	38.70	-1	2,574	-0.04%
2020/11/04	0	0.00	10	38.80	38.95	-10	2,573	-0.39%
2020/10/30	0	0.00	9	39.07	38.95	-9	2,627	-0.34%
2020/10/29	4	39.29	5	39.30	39.35	-1	2,612	-0.04%
2020/10/28	2	39.60	0	0.00	39.35	2	2,602	0.08%
2020/10/27	3	38.65	0	0.00	38.70	3	2,588	0.12%
2020/10/26	4	38.85	0	0.00	38.60	4	2,587	0.15%
2020/10/21	1	38.30	0	0.00	38.85	1	2,589	0.04%
2020/10/16	0	0.00	1	39.00	38.80	-1	2,632	-0.04%
2020/10/14	3	38.83	1	38.75	38.80	2	2,651	0.08%
2020/10/12	8	39.50	1	39.10	39.10	7	2,660	0.26%
2020/10/07	1	39.85	2	39.65	39.55	-1	2,679	-0.04%
2020/10/06	1	39.70	0	0.00	39.75	1	2,679	0.04%
2020/10/05	0	0.00	1	39.35	39.45	-1	2,701	-0.04%
2020/09/29	2	39.10	0	0.00	39.10	2	2,668	0.07%
2020/09/28	5	37.98	0	0.00	38.10	5	2,642	0.19%
2020/09/25	0	0.00	2	38.25	37.70	-2	2,659	-0.08%
2020/09/24	0	0.00	4	37.55	37.70	-4	2,640	-0.15%
2020/09/22	0	0.00	2	39.15	38.95	-2	2,611	-0.08%
2020/09/21	1	39.50	0	0.00	39.15	1	2,630	0.04%
2020/09/18	0	0.00	10	39.71	39.75	-10	2,753	-0.36%
2020/09/16	0	0.00	50	39.29	38.85	-50	2,915	-1.71%
2020/09/15	0	0.00	22	39.23	38.90	-22	3,039	-0.72%
2020/09/14	0	0.00	6	39.29	39.05	-6	3,164	-0.19%
2020/09/11	4	40.40	0	0.00	39.75	4	3,202	0.12%
2020/09/10	4	39.78	5	39.57	39.90	-1	3,088	-0.03%
2020/09/09	72	39.37	14	39.43	39.60	58	3,036	1.91%
2020/09/08	45	37.98	43	37.92	37.90	2	2,882	0.07%
2020/09/07	42	38.85	35	39.00	38.65	7	2,923	0.24%
2020/09/04	12	38.79	3	38.40	39.00	9	2,890	0.31%
2020/09/01	3	36.43	0	0.00	36.55	3	2,839	0.11%
2020/08/31	0	0.00	1	36.00	36.00	-1	2,852	-0.04%
2020/08/26	2	35.65	0	0.00	35.65	2	2,943	0.07%
2020/08/25	0	0.00	10	35.50	35.75	-10	2,966	-0.34%
2020/08/20	1	34.70	1	34.90	35.00	0	3,007	0.00%
2020/08/18	0	0.00	1	35.00	35.00	-1	3,012	-0.03%
2020/08/17	0	0.00	1	35.20	35.15	-1	3,036	-0.03%
2020/08/14	1	34.70	0	0.00	34.70	1	3,065	0.03%
2020/08/12	0	0.00	3	35.07	35.05	-3	3,113	-0.10%
2020/08/11	0	0.00	1	35.55	35.40	-1	3,138	-0.03%
2020/08/10	1	35.50	0	0.00	35.40	1	3,171	0.03%
2020/08/07	0	0.00	1	35.45	35.50	-1	3,204	-0.03%
2020/08/06	0	0.00	1	36.45	36.45	-1	3,202	-0.03%
2020/08/05	0	0.00	2	35.43	35.65	-2	3,220	-0.06%
2020/08/04	1	35.15	5	35.15	35.05	-4	3,269	-0.12%
2020/08/03	4	35.21	5	35.15	35.00	-1	3,302	-0.03%
2020/07/29	0	0.00	1	35.20	34.95	-1	3,365	-0.03%
2020/07/28	34	35.08	4	34.95	34.70	30	3,402	0.88%
2020/07/24	2	36.75	1	36.60	36.50	1	3,454	0.03%
2020/07/23	0	0.00	3	38.45	38.40	-3	3,447	-0.09%
2020/07/22	3	38.60	0	0.00	38.45	3	3,439	0.09%
2020/07/21	5	38.95	0	0.00	38.75	5	3,444	0.15%
2020/07/20	1	39.00	1	38.95	38.95	0	3,435	0.00%
2020/07/17	10	38.65	0	0.00	38.65	10	3,424	0.29%
2020/07/16	8	38.66	0	0.00	38.75	8	3,456	0.23%
2020/07/15	0	0.00	2	38.53	38.75	-2	3,453	-0.06%
2020/07/13	11	38.30	0	0.00	38.40	11	3,469	0.32%
2020/07/10	1	38.55	1	38.75	38.20	0	3,507	0.00%
2020/07/09	2	39.10	1	39.15	39.15	1	3,478	0.03%
2020/07/08	1	39.20	5	39.15	39.25	-4	3,476	-0.12%
2020/07/07	3	38.85	2	39.00	38.80	1	3,467	0.03%
2020/07/02	0	0.00	10	38.72	38.80	-10	3,538	-0.28%
2020/07/01	5	38.70	1	38.65	38.80	4	3,549	0.11%
2020/06/30	4	39.30	1	39.80	39.00	3	3,571	0.08%
2020/06/29	4	38.88	2	39.35	39.60	2	3,567	0.06%
2020/06/24	1	38.65	1	39.40	38.65	0	3,425	0.00%
2020/06/19	0	0.00	4	39.20	39.40	-4	3,060	-0.13%
2020/06/18	7	39.24	5	38.89	39.45	2	2,947	0.07%
2020/06/17	1	38.25	0	0.00	38.40	1	2,893	0.03%
2020/06/16	4	37.63	0	0.00	37.85	4	2,887	0.14%
2020/06/15	0	0.00	1	38.00	37.00	-1	2,897	-0.03%
2020/06/12	2	37.20	3	37.35	37.50	-1	2,879	-0.03%
2020/06/11	5	39.10	5	39.08	38.20	0	2,827	0.00%
2020/06/10	6	39.47	2	39.53	39.35	4	2,792	0.14%
2020/06/09	0	0.00	1	39.30	39.55	-1	2,808	-0.04%
2020/06/08	2	39.25	10.9	38.86	39.30	-8.9	2,721	-0.33%
2020/06/05	2	36.65	7	36.69	36.85	-5	2,596	-0.19%
2020/06/04	0	0.00	4	35.91	36.25	-4	2,576	-0.16%
2020/06/03	1	35.60	0	0.00	35.75	1	2,561	0.04%
2020/06/02	2	35.10	1	34.90	35.15	1	2,543	0.04%
2020/06/01	2	34.15	0	0.00	34.30	2	2,534	0.08%
2020/05/29	2	33.90	0	0.00	33.90	2	2,549	0.08%
2020/05/28	2	34.80	0	0.00	34.25	2	2,555	0.08%
2020/05/22	1	34.45	1	34.20	34.20	0	2,519	0.00%
2020/05/21	1	34.80	0	0.00	34.80	1	2,495	0.04%
2020/05/20	2	34.10	2	34.18	34.30	0	2,470	0.00%
2020/05/19	0	0.00	1	34.00	33.90	-1	2,449	-0.04%
2020/05/18	1	33.30	0	0.00	33.50	1	2,425	0.04%
2020/05/15	1	32.95	3	33.17	32.85	-2	2,404	-0.08%
2020/05/14	2	33.43	1	33.50	33.35	1	2,387	0.04%
2020/05/13	8	33.97	0	0.00	33.90	8	2,366	0.34%
2020/05/12	0	0.00	2	34.20	34.25	-2	2,362	-0.08%
2020/05/08	2	33.10	2	33.13	33.15	0	2,269	0.00%
2020/05/06	6	32.93	0	0.00	32.80	6	2,236	0.27%
2020/05/05	2	32.45	2	32.50	32.40	0	2,204	0.00%
2020/05/04	3	32.15	4	32.21	32.10	-1	2,172	-0.05%
2020/04/30	4	32.58	2	32.50	32.95	2	2,128	0.09%
2020/04/29	0	0.00	3	31.23	31.60	-3	2,061	-0.15%
2020/04/27	0	0.00	3	31.07	31.00	-3	2,022	-0.15%
2020/04/24	7	30.79	0	0.00	30.65	7	1,991	0.35%
2020/04/23	2	29.70	0	0.00	30.00	2	1,966	0.10%
2020/04/22	1	29.55	0	0.00	29.80	1	1,961	0.05%
2020/04/21	9	30.03	0	0.00	30.00	9	1,948	0.46%
2020/04/16	2	31.00	0	0.00	30.90	2	1,889	0.11%
2020/04/13	0	0.00	1	30.65	30.45	-1	1,845	-0.05%
2020/04/10	0	0.00	2	30.40	30.40	-2	1,863	-0.11%
2020/04/09	4	30.20	3	30.17	30.20	1	1,874	0.05%
2020/04/08	1	29.00	6	29.90	30.00	-5	1,858	-0.27%
2020/04/07	2	28.85	7	28.99	29.05	-5	1,802	-0.28%
2020/04/06	5	28.00	0	0.00	28.45	5	1,788	0.28%
2020/03/31	0	0.00	1	29.20	29.30	-1	1,748	-0.06%
2020/03/27	0	0.00	1	28.40	28.25	-1	1,731	-0.06%
2020/03/25	0	0.00	1	27.95	27.70	-1	1,729	-0.06%
2020/03/24	1	26.60	0	0.00	26.55	1	1,693	0.06%
2020/03/23	0	0.00	1	26.40	26.40	-1	1,657	-0.06%
2020/03/20	1	27.05	1	27.50	27.45	0	1,646	0.00%
2020/03/19	0	0.00	1	26.00	25.90	-1	1,617	-0.06%
2020/03/18	2	28.63	0	0.00	28.55	2	1,595	0.13%
2020/03/17	4	28.85	0	0.00	29.15	4	1,575	0.25%
2020/03/16	2	30.13	1	30.25	29.90	1	1,579	0.06%
2020/03/13	0	0.00	6	30.15	30.80	-6	1,553	-0.39%
2020/03/11	0	0.00	3	34.32	33.60	-3	1,547	-0.19%
2020/03/10	3	33.00	0	0.00	33.45	3	1,561	0.19%
2020/03/09	3	34.02	1	34.10	33.70	2	1,580	0.13%
2020/03/05	2	35.05	5	35.45	35.15	-3	1,578	-0.19%
2020/03/04	7	35.13	1	35.55	35.10	6	1,593	0.38%
2020/03/03	6	36.08	1	36.50	35.85	5	1,572	0.32%
2020/03/02	0	0.00	1	36.35	36.30	-1	1,545	-0.06%
2020/02/26	2	36.53	0	0.00	36.70	2	1,602	0.12%
2020/02/25	1	36.50	0	0.00	36.90	1	1,656	0.06%
2020/02/24	4	36.86	0	0.00	37.00	4	1,708	0.23%
2020/02/19	0	0.00	1	37.35	37.40	-1	1,849	-0.05%
2020/02/17	2	36.95	0	0.00	36.85	2	1,917	0.10%
2020/02/12	3	37.30	0	0.00	37.35	3	1,971	0.15%
2020/02/06	1	37.50	0	0.00	37.60	1	2,058	0.05%
2020/02/05	1	37.30	0	0.00	37.55	1	2,067	0.05%
2020/02/04	0	0.00	100	37.48	37.30	-100	2,078	-4.81%
2020/02/03	1	37.40	0	0.00	37.35	1	2,112	0.05%
2020/01/31	0	0.00	1	37.20	37.70	-1	2,104	-0.05%
2020/01/30	5	36.92	1	37.05	36.90	4	2,097	0.19%
2020/01/20	2	38.23	0	0.00	38.00	2	2,082	0.10%
2020/01/17	1	38.45	0	0.00	38.20	1	2,078	0.05%
2020/01/15	0	0.00	4	38.00	37.75	-4	2,084	-0.19%
2020/01/14	0	0.00	2	38.00	38.05	-2	2,080	-0.10%
2020/01/13	0	0.00	1	37.65	37.85	-1	2,090	-0.05%
2020/01/10	1	37.45	0	0.00	37.20	1	2,113	0.05%
2020/01/09	1	36.90	0	0.00	37.25	1	2,110	0.05%
2020/01/08	0	0.00	1	36.85	36.90	-1	2,113	-0.05%
2020/01/07	1	37.05	0	0.00	37.05	1	2,101	0.05%
2020/01/03	5	37.63	0	0.00	37.70	5	2,072	0.24%
2020/01/02	1	37.95	0	0.00	37.90	1	2,054	0.05%
2019/12/31	0	0.00	2	38.00	38.10	-2	2,044	-0.10%
2019/12/30	1	37.95	0	0.00	38.00	1	2,040	0.05%
2019/12/26	1	37.50	0	0.00	37.80	1	2,018	0.05%
2019/12/24	20	37.50	0	0.00	37.55	20	2,035	0.98%
2019/12/20	2	37.80	0	0.00	37.60	2	2,040	0.10%
2019/12/17	47	38.20	1	38.50	38.30	46	2,040	2.25%
2019/12/16	0	0.00	3	38.20	38.35	-3	2,036	-0.15%
2019/12/10	5	38.50	3	38.50	38.45	2	1,979	0.10%
2019/12/09	3	38.70	0	0.00	38.70	3	1,963	0.15%
2019/12/06	2	39.55	6	39.43	39.50	-4	1,937	-0.21%
2019/12/05	0	0.00	1	38.60	38.70	-1	1,897	-0.05%
2019/12/04	2	38.00	0	0.00	38.15	2	1,857	0.11%
2019/12/02	3	37.63	7	37.80	37.50	-4	1,803	-0.22%
2019/11/29	3	37.72	0	0.00	37.65	3	1,774	0.17%
2019/11/28	0	0.00	7	37.50	37.35	-7	1,732	-0.40%
2019/11/27	6	36.94	1	37.10	37.10	5	1,758	0.28%
2019/11/26	23	37.25	0	0.00	36.60	23	1,741	1.32%
2019/11/25	8	37.28	0	0.00	37.25	8	1,699	0.47%
2019/11/22	7	37.66	5	37.90	37.80	2	1,666	0.12%
2019/11/21	1	36.60	11	36.49	36.70	-10	1,605	-0.62%
2019/11/20	1	35.70	1	35.65	35.90	0	1,535	0.00%
2019/11/19	17	36.10	20	35.80	35.90	-3	1,492	-0.20%
2019/11/18	3	36.63	0	0.00	36.85	3	1,409	0.21%
2019/11/15	7	36.96	33	37.03	37.10	-26	1,368	-1.90%
2019/11/14	7	38.01	5	38.00	37.40	2	1,325	0.15%
2019/11/13	10	38.74	0	0.00	38.40	10	1,286	0.78%
2019/11/12	8	39.08	11	39.04	39.10	-3	1,251	-0.24%
2019/11/08	2	40.35	0	0.00	40.20	2	1,190	0.17%
2019/11/07	0	0.00	8	41.13	41.10	-8	1,165	-0.69%
2019/11/06	3	40.05	7	40.30	40.10	-4	1,130	-0.35%
2019/11/05	1	40.60	22	40.62	40.55	-21	1,106	-1.90%
2019/11/04	0	0.00	5	40.85	41.05	-5	1,094	-0.46%
2019/11/01	2	40.60	1	40.75	40.90	1	1,082	0.09%
2019/10/31	7	41.34	8	41.35	40.90	-1	1,071	-0.09%
2019/10/28	2	41.85	0	0.00	42.00	2	1,030	0.19%
2019/10/25	2	41.98	0	0.00	41.90	2	1,022	0.20%
2019/10/24	1	41.80	0	0.00	42.25	1	1,016	0.10%
2019/10/22	1	41.95	0	0.00	42.05	1	996	0.10%
2019/10/21	1	42.00	8	42.07	42.10	-7	1,001	-0.70%
2019/10/18	1	41.40	0	0.00	41.60	1	989	0.10%
2019/10/17	2	41.50	0	0.00	41.50	2	956	0.21%
2019/10/16	1	41.40	0	0.00	41.40	1	955	0.10%
2019/10/15	3	41.38	0	0.00	41.60	3	947	0.32%
2019/10/14	2	41.40	0	0.00	41.40	2	949	0.21%
2019/10/08	1	41.65	0	0.00	41.65	1	926	0.11%
2019/10/07	2	41.55	0	0.00	41.75	2	925	0.22%
2019/10/04	4	41.78	0	0.00	41.75	4	921	0.43%
2019/10/02	2	41.85	0	0.00	41.80	2	906	0.22%
2019/09/27	3	42.20	0	0.00	41.70	3	899	0.33%
2019/09/26	6	42.93	8	42.90	42.60	-2	869	-0.23%
2019/09/25	5	43.13	0	0.00	43.20	5	847	0.59%
2019/09/24	1	43.40	0	0.00	43.45	1	820	0.12%
2019/09/20	0	0.00	1	43.75	43.80	-1	802	-0.12%
2019/09/19	1	43.40	0	0.00	43.50	1	784	0.13%
2019/09/17	1	43.45	0	0.00	43.45	1	779	0.13%
2019/09/16	1	43.55	0	0.00	43.75	1	784	0.13%
2019/09/11	1	43.65	0	0.00	43.70	1	775	0.13%
2019/09/04	1	43.60	0	0.00	43.55	1	778	0.13%
2019/08/30	1	43.80	0	0.00	43.80	1	801	0.12%
2019/08/26	0	0.00	1	43.75	43.85	-1	763	-0.13%
2019/08/15	0	0.00	1	43.20	43.30	-1	827	-0.12%
2019/08/12	0	0.00	1	44.10	43.85	-1	846	-0.12%
2019/08/06	3	44.00	0	0.00	43.80	3	856	0.35%
2019/08/05	1	44.70	0	0.00	44.65	1	843	0.12%
2019/07/30	1	45.05	0	0.00	45.00	1	893	0.11%
2019/07/24	0	0.00	16	47.00	47.00	-16	899	-1.78%
2019/07/23	0	47.20	0	0.00	47.25	0	894	0.00%
2019/07/22	1	47.15	2	47.10	47.20	-1	895	-0.11%
2019/07/19	0	47.20	0	0.00	47.20	0	908	0.00%
2019/07/18	1	47.00	0	0.00	46.95	1	921	0.11%
2019/07/17	0	0.00	2	46.65	46.60	-2	916	-0.22%
2019/07/11	3	46.12	0	0.00	46.00	3	908	0.33%
2019/07/10	1	46.05	0	0.00	46.05	1	908	0.11%
2019/07/09	0	0.00	1	46.30	46.30	-1	908	-0.11%
2019/07/01	2	45.95	0	0.00	46.30	2	920	0.22%
2019/06/28	1	46.20	0	0.00	46.25	1	911	0.11%
2019/06/18	1	45.60	0	0.00	45.55	1	902	0.11%
2019/06/17	1	45.55	0	0.00	45.50	1	901	0.11%
2019/06/14	1	45.55	0	0.00	45.50	1	900	0.11%
2019/05/30	0	0.00	1	45.75	45.70	-1	844	-0.12%
2019/05/29	1	45.90	0	0.00	45.80	1	841	0.12%
2019/05/24	1	46.40	0	0.00	46.00	1	803	0.12%
2019/05/02	7	47.55	14	47.61	47.60	-7	671	-1.04%
2019/04/25	0	0.00	2	47.00	47.55	-2	657	-0.30%
2019/04/16	2	46.93	0	0.00	47.00	2	662	0.30%
2019/04/11	5	48.00	5	47.55	47.50	0	671	0.00%
2019/03/29	1	47.80	0	0.00	48.00	1	618	0.16%
2019/03/27	0	0.00	1	48.70	48.70	-1	601	-0.17%
2019/03/20	0	0.00	8	48.28	48.35	-8	591	-1.35%
2019/03/18	0	0.00	15	48.15	48.20	-15	587	-2.55%
2019/03/15	0	0.00	1	48.90	48.60	-1	581	-0.17%
2019/03/12	0	0.00	1	48.85	48.75	-1	583	-0.17%
2019/03/08	0	0.00	2	48.80	48.90	-2	597	-0.33%
2019/03/06	0	0.00	2	48.88	48.60	-2	613	-0.33%
2019/03/04	0	0.00	2	48.50	48.45	-2	608	-0.33%
2019/02/27	0	0.00	1	48.20	48.20	-1	603	-0.17%
2019/02/25	3	47.58	0	0.00	47.55	3	605	0.50%
2019/02/22	1	47.70	0	0.00	47.70	1	613	0.16%
2019/02/20	0	0.00	1	48.30	48.05	-1	611	-0.16%
2019/02/15	0	0.00	1	48.05	48.05	-1	616	-0.16%
2019/01/28	5	46.85	7	47.04	47.00	-2	645	-0.31%
2019/01/25	4	46.65	0	0.00	47.10	4	644	0.62%
2019/01/24	4	47.50	0	0.00	47.50	4	641	0.62%
2019/01/22	0	0.00	2	46.95	47.25	-2	653	-0.31%
2019/01/18	4	46.78	0	0.00	46.50	4	670	0.60%
2019/01/17	0	0.00	1	47.30	47.30	-1	693	-0.14%
2019/01/14	0	0.00	2	46.75	46.80	-2	707	-0.28%
2019/01/11	0	0.00	1	46.35	46.40	-1	745	-0.13%
2019/01/10	2	46.33	0	0.00	46.55	2	750	0.27%
2019/01/09	0	0.00	5	46.72	46.95	-5	754	-0.66%
2019/01/08	4	46.23	4	46.43	46.40	0	745	0.00%
2019/01/04	0	0.00	1	45.15	45.15	-1	745	-0.13%
2019/01/03	0	0.00	1	44.40	44.40	-1	762	-0.13%
2018/12/24	0	0.00	3	44.70	44.40	-3	806	-0.37%
2018/12/21	1	44.20	0	0.00	44.20	1	831	0.12%
2018/12/18	0	0.00	1	44.40	44.40	-1	850	-0.12%
2018/12/17	0	0.00	3	44.55	44.60	-3	864	-0.35%
2018/12/12	2	44.15	3	44.50	44.50	-1	902	-0.11%
2018/12/11	0	0.00	3	44.15	44.30	-3	913	-0.33%
2018/12/06	3	43.48	0	0.00	43.60	3	1,025	0.29%
2018/12/03	1	44.75	0	0.00	44.90	1	1,057	0.09%
2018/11/30	0	0.00	3	44.80	45.50	-3	1,048	-0.29%
2018/11/26	0	0.00	2	44.20	43.80	-2	1,077	-0.19%
2018/11/15	2	43.50	0	0.00	43.45	2	1,102	0.18%
2018/11/13	1	43.90	0	0.00	44.20	1	1,103	0.09%
2018/11/12	1	44.05	0	0.00	44.05	1	1,102	0.09%
2018/11/07	2	43.95	0	0.00	44.10	2	1,097	0.18%
2018/10/30	0	0.00	4	42.95	43.10	-4	1,098	-0.36%
2018/10/29	0	0.00	67	42.62	42.60	-67	1,116	-6.00%
2018/10/26	3	43.33	2	43.33	43.05	1	1,119	0.09%
2018/10/25	4	43.44	0	0.00	43.05	4	1,122	0.36%
2018/10/24	1	44.40	0	0.00	44.45	1	1,125	0.09%
2018/10/23	1	44.85	0	0.00	44.90	1	1,124	0.09%
2018/10/16	3	45.03	0	0.00	45.00	3	1,190	0.25%
2018/10/15	6	45.27	0	0.00	45.25	6	1,188	0.50%
2018/10/12	1	45.35	0	0.00	45.35	1	1,183	0.08%
2018/10/11	0	0.00	1	45.50	45.50	-1	1,173	-0.09%
2018/10/09	2	47.80	2	47.80	47.80	0	1,155	0.00%
2018/10/05	19	47.98	19	47.72	47.70	0	1,159	0.00%
2018/10/04	6	48.58	6	48.55	48.55	0	1,158	0.00%
2018/10/03	15	48.91	6	49.30	49.30	9	1,173	0.77%
2018/10/01	0	0.00	3	49.85	49.80	-3	1,218	-0.25%
2018/09/28	3	49.05	0	0.00	49.10	3	1,227	0.24%
2018/09/18	1	49.55	0	0.00	49.55	1	1,223	0.08%
2018/09/17	0	0.00	1	48.85	48.75	-1	1,208	-0.08%
2018/09/14	0	0.00	1	49.95	49.35	-1	1,229	-0.08%
2018/09/13	0	0.00	4	49.90	49.70	-4	1,229	-0.33%
2018/09/12	0	0.00	2	49.20	49.30	-2	1,209	-0.17%
2018/08/31	0	0.00	1	46.85	47.05	-1	1,159	-0.09%
2018/08/30	2	46.40	2	46.68	46.65	0	1,152	0.00%
2018/08/29	1	46.25	0	0.00	46.00	1	1,146	0.09%
2018/08/28	0	0.00	10	46.30	46.00	-10	1,150	-0.87%
2018/08/24	1	45.55	1	45.90	45.70	0	1,164	0.00%
2018/08/22	0	0.00	2	46.48	46.25	-2	1,208	-0.17%
2018/08/21	0	0.00	2	46.03	45.90	-2	1,189	-0.17%
2018/08/15	5	45.70	2	45.85	45.35	3	1,220	0.25%
2018/08/13	1	45.25	0	0.00	45.15	1	1,220	0.08%
2018/08/10	2	45.48	1	45.45	45.45	1	1,212	0.08%
2018/08/08	0	0.00	7	45.81	45.80	-7	1,215	-0.58%
2018/08/07	5	45.38	1	45.60	45.45	4	1,231	0.32%
2018/08/06	8	45.60	5	45.65	45.55	3	1,233	0.24%
2018/08/03	3	45.88	0	0.00	45.95	3	1,238	0.24%
2018/08/02	2	46.20	2	46.83	46.20	0	1,224	0.00%
2018/07/27	51	46.40	2	46.65	46.45	49	1,244	3.94%
2018/07/26	12	44.82	0	0.00	46.40	12	1,247	0.96%
2018/07/25	0	0.00	2	50.00	49.85	-2	1,243	-0.16%
2018/07/24	4	49.73	0	0.00	49.80	4	1,213	0.33%
2018/07/23	0	0.00	15	49.45	49.85	-15	1,191	-1.26%
2018/07/19	4	49.95	0	0.00	49.95	4	1,191	0.34%
2018/07/06	0	0.00	2	49.75	49.80	-2	1,326	-0.15%
2018/06/13	6	48.90	0	0.00	48.80	6	1,700	0.35%
2018/06/11	1	49.00	0	0.00	48.90	1	1,724	0.06%
2018/06/06	1	49.40	0	0.00	49.25	1	1,818	0.06%
2018/05/25	0	0.00	12	49.54	49.60	-12	1,794	-0.67%
2018/05/24	0	0.00	6	48.73	48.90	-6	1,773	-0.34%
2018/05/23	0	0.00	1	48.30	48.05	-1	1,766	-0.06%
2018/05/22	0	0.00	1	48.00	47.90	-1	1,764	-0.06%
2018/05/17	1	48.05	0	0.00	48.00	1	1,782	0.06%
2018/05/16	0	0.00	4	48.24	48.00	-4	1,788	-0.22%
2018/05/15	5	47.95	8	48.64	47.70	-3	1,786	-0.17%
2018/05/09	5	47.11	0	0.00	47.10	5	1,794	0.28%
2018/05/08	25	47.39	2	47.70	47.65	23	1,787	1.29%
2018/05/07	11	48.33	0	0.00	48.20	11	1,764	0.62%
2018/05/04	5	48.49	0	0.00	48.45	5	1,751	0.29%
2018/05/03	3	48.55	0	0.00	48.70	3	1,753	0.17%
2018/05/02	26	49.24	0	0.00	48.80	26	1,756	1.48%
2018/04/30	0	0.00	10	50.40	49.95	-10	1,728	-0.58%
2018/04/27	1	49.30	0	0.00	49.70	1	1,731	0.06%
2018/04/26	0	0.00	1	49.30	49.25	-1	1,749	-0.06%
2018/04/23	6	49.73	0	0.00	49.70	6	1,738	0.35%
2018/04/20	4	50.50	0	0.00	50.40	4	1,732	0.23%
2018/04/19	0	0.00	9	51.32	51.00	-9	1,714	-0.53%
2018/04/18	2	50.10	3	50.93	50.40	-1	1,669	-0.06%
2018/04/17	4	49.85	1	49.90	50.20	3	1,659	0.18%
2018/04/16	3	51.07	6	50.92	50.50	-3	1,630	-0.18%
2018/04/13	0.1	50.00	11	50.30	50.00	-10.9	1,631	-0.67%
2018/04/12	1	49.90	5	50.00	50.00	-4	1,653	-0.24%
2018/04/11	43	49.82	2	49.85	49.95	41	1,658	2.47%
2018/04/10	41	52.38	18	51.39	50.50	23	1,625	1.41%
2018/04/09	9	49.46	12	49.04	49.95	-3	1,431	-0.21%
2018/04/03	2	48.70	0	0.00	48.70	2	1,391	0.14%
2018/04/02	1	48.85	1	49.00	48.70	0	1,336	0.00%
2018/03/31	5	49.05	1.1	49.45	48.45	3.9	1,319	0.30%
2018/03/30	0	0.00	1	47.40	47.50	-1	1,271	-0.08%
2018/03/29	0	0.00	1	47.60	47.50	-1	1,268	-0.08%
2018/03/28	5	47.65	0	0.00	47.70	5	1,261	0.40%
2018/03/27	1	47.80	2	47.60	47.80	-1	1,264	-0.08%
2018/03/20	5	47.25	0	0.00	47.15	5	1,323	0.38%
2018/03/15	0	0.00	6	47.55	47.65	-6	1,347	-0.45%
2018/03/13	1	47.45	5	47.33	47.50	-4	1,336	-0.30%
2018/03/12	3	46.90	3	47.28	47.10	0	1,312	0.00%
2018/03/06	1	45.30	0	0.00	45.00	1	1,288	0.08%
2018/03/01	0	0.00	4	45.41	45.50	-4	1,297	-0.31%
2018/02/27	3	45.07	0	0.00	45.00	3	1,290	0.23%
2018/02/22	1	44.60	0	0.00	44.65	1	1,316	0.08%
2018/02/08	0	0.00	1	45.00	44.95	-1	1,331	-0.08%
2018/02/06	2	43.75	0	0.00	43.90	2	1,335	0.15%
2018/01/22	2	46.35	0	0.00	46.70	2	1,299	0.15%
2018/01/19	1	46.55	0	0.00	47.05	1	1,284	0.08%