信義 (9940)-玉山-城中券商分點個股進出

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)

可現股當沖

股價
32.55
漲跌
▲0.05
漲幅
+0.15%
成交量
515張
產業
上市其他類股
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信義 (9940)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	32.95	32.50	-1	387	-0.26%
2024/04/22	10	33.10	43	33.26	33.05	-33	366	-9.00%
2024/04/19	0	0.00	1	31.25	31.20	-1	320	-0.31%
2024/04/11	0.1	31.30	0	0.00	31.25	0.1	262	0.04%
2024/04/10	0.1	31.30	10	31.50	31.55	-9.9	256	-3.85%
2024/04/09	0.1	30.88	1.4	31.05	31.20	-1.3	249	-0.51%
2024/04/08	0.1	30.50	0	0.00	30.85	0.1	239	0.04%
2024/04/03	0.2	30.73	3	30.68	30.65	-2.8	236	-1.18%
2024/04/02	0.1	30.90	0	0.00	30.65	0.1	234	0.04%
2024/04/01	17	30.69	3	30.67	30.75	14	229	6.11%
2024/03/29	0.1	30.50	6	30.35	30.45	-5.9	223	-2.64%
2024/03/28	1.2	30.63	6	30.69	30.60	-4.8	220	-2.17%
2024/03/27	1	30.80	13	30.44	30.65	-12	216	-5.54%
2024/03/26	0	0.00	9	30.25	30.15	-9	206	-4.36%
2024/03/25	6	30.21	5.1	30.15	30.20	0.9	200	0.43%
2024/03/22	0	0.00	2	29.60	29.65	-2	190	-1.05%
2024/03/21	13.5	29.61	0	0.00	29.60	13.5	187	7.19%
2024/03/20	6	29.55	0	0.00	29.55	6	189	3.16%
2024/03/18	0	0.00	1	29.40	29.45	-1	191	-0.52%
2024/03/08	1	29.20	0	0.00	29.30	1	184	0.54%
2024/03/07	0	0.00	9	29.40	29.35	-9	181	-4.97%
2024/03/06	0	0.00	3	29.45	29.40	-3	184	-1.63%
2024/02/29	0	0.00	2	29.60	29.45	-2	186	-1.07%
2024/02/19	0	0.00	7	29.54	29.45	-7	182	-3.84%
2024/02/15	0	0.00	3	29.25	29.35	-3	182	-1.65%
2024/02/02	0	0.00	2	29.40	29.40	-2	180	-1.11%
2024/01/30	0	0.00	2	29.15	29.15	-2	182	-1.10%
2024/01/29	0	0.00	2	29.25	29.20	-2	184	-1.08%
2024/01/26	0	0.00	11	29.14	29.10	-11	184	-5.95%
2024/01/25	2	29.05	2	29.05	29.00	0	185	0.00%
2024/01/24	0	0.00	8	29.04	28.95	-8	185	-4.32%
2024/01/22	1	29.00	4	29.03	28.95	-3	185	-1.61%
2024/01/17	2	28.80	0	0.00	29.00	2	187	1.07%
2024/01/16	1	29.00	0	0.00	29.05	1	181	0.55%
2024/01/15	0	0.00	6	29.60	29.45	-6	174	-3.43%
2024/01/12	0	0.00	2	29.65	29.70	-2	172	-1.16%
2024/01/11	0.5	29.75	0	0.00	29.75	0.5	173	0.26%
2024/01/10	0	0.00	2	29.90	29.85	-2	173	-1.15%
2024/01/09	0	0.00	16	29.87	29.75	-16	170	-9.38%
2024/01/08	0	0.00	13.5	29.88	29.85	-13.5	168	-8.00%
2024/01/03	0	0.00	5	29.80	29.70	-5	173	-2.88%
2024/01/02	3	29.90	3.5	29.93	29.90	-0.5	171	-0.26%
2023/12/28	0	0.00	2	29.90	29.95	-2	168	-1.19%
2023/12/27	1	29.90	0	0.00	29.85	1	167	0.60%
2023/12/26	0	0.00	8	29.85	29.95	-8	166	-4.80%
2023/12/18	0	0.00	11	29.82	29.90	-11	165	-6.65%
2023/12/15	1	29.75	0	0.00	29.75	1	165	0.60%
2023/12/12	0	0.00	2	30.00	30.00	-2	159	-1.26%
2023/12/08	0	0.00	2	29.90	29.90	-2	151	-1.32%
2023/12/06	0	29.65	0	0.00	29.70	0	150	0.01%
2023/12/05	0	0.00	3	29.60	29.70	-3	150	-2.00%
2023/12/01	6	29.65	0	0.00	29.65	6	149	4.01%
2023/11/29	0	0.00	3	29.35	29.45	-3	139	-2.15%
2023/11/28	0	0.00	4	29.23	29.25	-4	137	-2.91%
2023/11/22	1	29.15	2	29.20	29.20	-1	138	-0.72%
2023/11/21	1	29.30	9	29.18	29.20	-8	139	-5.75%
2023/11/20	0	0.00	2	29.15	29.15	-2	135	-1.48%
2023/11/17	0	0.00	2	29.15	29.00	-2	131	-1.52%
2023/11/16	0	0.00	2	29.00	29.00	-2	130	-1.54%
2023/11/15	0	0.00	8	28.98	29.30	-8	129	-6.18%
2023/11/14	0	0.00	11	28.92	28.80	-11	127	-8.65%
2023/11/06	0	0.00	4	28.63	28.55	-4	126	-3.16%
2023/11/01	8	28.33	0	0.00	28.30	8	126	6.34%
2023/10/31	2	28.43	0	0.00	28.30	2	126	1.59%
2023/10/26	1	28.30	0	0.00	28.30	1	130	0.77%
2023/10/16	0	0.00	0.8	28.97	28.90	-0.8	145	-0.55%
2023/10/12	0	0.00	1.3	29.06	29.20	-1.3	156	-0.83%
2023/09/04	0	0.00	0	28.75	28.80	0	217	-0.01%
2023/09/01	0	0.00	1.3	28.75	28.75	-1.3	218	-0.58%
2023/08/31	3	28.60	0	0.00	28.60	3	225	1.33%
2023/08/16	0	28.65	2	28.70	28.70	-2	242	-0.82%
2023/08/15	0.4	28.85	1	28.85	28.80	-0.6	242	-0.25%
2023/08/02	0	0.00	1.6	29.05	29.15	-1.6	252	-0.63%
2023/07/31	0	0.00	0	29.30	29.00	0	250	0.00%
2023/07/28	0	0.00	5	29.33	29.30	-5	246	-2.02%
2023/07/27	0	0.00	2	29.38	29.45	-2	246	-0.81%
2023/07/26	0	0.00	11	29.02	28.95	-11	239	-4.58%
2023/07/24	2	28.25	0	0.00	28.35	2	236	0.85%
2023/07/20	0	0.00	1	28.40	28.40	-1	237	-0.42%
2023/07/18	4	28.56	0	0.00	28.30	4	237	1.69%
2023/07/17	2	29.23	0	0.00	29.15	2	227	0.88%
2023/07/14	0	0.00	10	29.38	29.50	-10	228	-4.38%
2023/07/13	2	29.20	0	0.00	29.15	2	220	0.91%
2023/07/12	0	0.00	16	29.37	29.10	-16	215	-7.41%
2023/07/11	0	0.00	5.1	29.25	29.20	-5.1	209	-2.45%
2023/07/10	1	28.45	0	0.00	28.80	1	201	0.50%
2023/07/07	0	0.00	11	28.25	28.40	-11	195	-5.64%
2023/07/06	1	28.40	0	0.00	28.45	1	194	0.51%
2023/07/05	1	28.50	0.2	28.50	28.45	0.8	194	0.39%
2023/07/04	1	28.85	0	0.00	28.50	1	193	0.52%
2023/07/03	2.2	28.67	0	0.00	28.55	2.2	194	1.10%
2023/06/27	1	28.45	0	0.00	28.55	1	188	0.53%
2023/06/20	1	28.50	0	0.00	28.50	1	184	0.54%
2023/06/19	1	28.65	0	0.00	28.65	1	184	0.54%
2023/06/16	1.9	28.87	0	0.00	28.65	1.9	184	1.04%
2023/06/14	1	28.95	0	0.00	28.95	1	178	0.56%
2023/06/12	2	29.05	0	0.00	29.05	2	174	1.14%
2023/06/09	0	0.00	5	29.15	29.15	-5	172	-2.89%
2023/06/06	36	28.97	0	0.00	28.95	36	179	20.11%
2023/06/05	1	29.75	36	29.95	30.00	-35	176	-19.83%
2023/06/02	1	29.80	0	0.00	29.75	1	165	0.61%
2023/06/01	0	29.80	0	0.00	29.80	0	164	0.01%
2023/05/30	1	29.65	0	0.00	29.75	1	162	0.61%
2023/05/25	1	29.75	0	0.00	29.80	1	172	0.58%
2023/05/23	0	30.00	0	0.00	30.05	0	172	0.00%
2023/05/18	0	0.00	2	29.95	30.00	-2	175	-1.14%
2023/05/17	0	0.00	6	29.70	29.95	-6	176	-3.40%
2023/05/16	0	0.00	10	29.30	29.40	-10	169	-5.90%
2023/05/15	0	0.00	10	29.08	29.25	-10	170	-5.86%
2023/05/10	0	0.00	13	29.19	29.20	-13	181	-7.14%
2023/05/09	0	0.00	10	29.25	29.25	-10	184	-5.41%
2023/05/08	0	0.00	1	29.25	29.25	-1	187	-0.53%
2023/05/05	0	0.00	6	29.20	29.20	-6	191	-3.13%
2023/05/02	0	0.00	15	29.18	29.30	-15	197	-7.58%
2023/04/26	5	29.00	10	29.05	29.10	-5	201	-2.49%
2023/04/24	1	28.65	0	0.00	28.75	1	211	0.47%
2023/04/19	3	28.78	0	0.00	28.80	3	228	1.31%
2023/04/17	5	29.00	0	0.00	29.00	5	226	2.21%
2023/04/12	0	0.00	4.1	29.23	29.30	-4.1	226	-1.80%
2023/04/07	3	29.02	1	29.00	29.05	2	236	0.85%
2023/04/06	0	0.00	8	29.10	29.00	-8	238	-3.36%
2023/03/24	0	0.00	4	28.75	28.75	-4	279	-1.43%
2023/03/23	2	28.65	0	0.00	28.70	2	289	0.69%
2023/03/16	1	28.35	0	0.00	28.40	1	303	0.33%
2023/03/14	1	28.55	0	0.00	28.55	1	302	0.33%
2023/03/09	0	0.00	2	28.88	29.10	-2	299	-0.67%
2023/03/07	0	28.70	0	0.00	28.75	0	290	0.00%
2023/03/06	0	28.60	0	0.00	28.65	0	291	0.00%
2023/02/22	1	28.70	0	0.00	28.80	1	279	0.36%
2023/02/16	0	0.00	1	28.55	28.60	-1	280	-0.36%
2023/02/15	0	0.00	4	28.58	28.50	-4	279	-1.43%
2023/02/14	0	0.00	6	28.50	28.45	-6	277	-2.16%
2023/02/08	1	28.30	0	0.00	28.25	1	269	0.37%
2023/02/03	0	0.00	1	27.70	27.90	-1	259	-0.39%
2023/02/02	0	0.00	1	27.70	27.70	-1	255	-0.39%
2023/01/31	0	0.00	12	27.73	27.75	-12	256	-4.68%
2023/01/05	1	27.30	0	0.00	27.25	1	282	0.35%
2022/12/30	0	0.00	2	26.90	26.90	-2	283	-0.70%
2022/12/29	4	26.65	0	0.00	26.70	4	282	1.41%
2022/12/28	25	26.88	0	0.00	26.85	25	283	8.82%
2022/12/26	2	27.05	0	0.00	27.10	2	274	0.73%
2022/12/22	1	26.95	0	0.00	27.25	1	274	0.36%
2022/12/21	1	27.05	0	0.00	26.80	1	276	0.36%
2022/12/20	3	27.20	0	0.00	27.05	3	267	1.12%
2022/12/19	2	27.40	0	0.00	27.55	2	259	0.77%
2022/12/16	3	27.75	0	0.00	27.65	3	250	1.20%
2022/12/15	8	28.11	0	0.00	28.05	8	240	3.32%
2022/12/14	1	28.50	0	0.00	28.40	1	234	0.43%
2022/12/01	0	0.00	1	29.35	29.30	-1	230	-0.43%
2022/11/16	1	28.20	0	0.00	28.20	1	243	0.41%
2022/11/15	0	0.00	2	29.35	29.25	-2	238	-0.84%
2022/11/09	2	29.10	0	0.00	29.15	2	241	0.83%
2022/11/08	0	0.00	1	28.75	28.90	-1	239	-0.42%
2022/11/04	2	27.85	0	0.00	28.30	2	240	0.83%
2022/11/03	0	0.00	1	28.50	28.05	-1	241	-0.41%
2022/11/02	0	0.00	18	28.41	28.30	-18	244	-7.35%
2022/10/31	0	0.00	0.6	28.05	28.05	-0.6	257	-0.22%
2022/10/28	0	0.00	2	28.60	28.10	-2	263	-0.76%
2022/10/20	3	27.57	1	27.35	27.50	2	266	0.75%
2022/10/19	1	28.55	0	0.00	28.50	1	220	0.45%
2022/10/13	0	0.00	1	28.90	28.90	-1	219	-0.45%
2022/10/04	1	29.20	0	0.00	29.35	1	268	0.37%
2022/10/03	0	0.00	0.3	29.30	29.15	-0.3	281	-0.11%
2022/09/28	2	29.35	0	0.00	29.40	2	294	0.68%
2022/09/27	10	29.95	0	0.00	29.90	10	293	3.41%
2022/09/21	1	30.70	0	0.00	30.50	1	300	0.33%
2022/09/20	0	0.00	1	31.30	31.50	-1	298	-0.34%
2022/09/16	0	0.00	1	31.75	31.50	-1	302	-0.33%
2022/09/14	0	0.00	3	31.22	31.45	-3	309	-0.97%
2022/09/08	0	0.00	2	31.00	31.00	-2	338	-0.59%
2022/09/07	1	30.75	0	0.00	30.65	1	342	0.29%
2022/09/05	0	0.00	2	31.13	31.30	-2	348	-0.57%
2022/09/02	0	0.00	0	31.25	31.35	0	360	0.00%
2022/09/01	3	30.82	0	0.00	31.60	3	363	0.82%
2022/08/31	0	0.00	3	30.93	31.10	-3	364	-0.82%
2022/08/30	0.2	30.70	2	30.70	30.70	-1.9	389	-0.47%
2022/08/29	1	30.45	0	0.00	30.50	1	405	0.25%
2022/08/25	1	30.85	0	0.00	30.85	1	428	0.23%
2022/08/10	0.8	30.80	0	0.00	30.45	0.8	462	0.17%
2022/08/09	0	0.00	2	30.50	30.60	-2	463	-0.43%
2022/08/05	1	30.25	4	30.20	30.30	-3	463	-0.65%
2022/08/04	3	29.58	0	0.00	29.75	3	460	0.65%
2022/07/25	2	30.75	0.1	30.90	30.90	1.9	460	0.42%
2022/07/18	1.1	31.96	8	31.96	31.45	-6.9	470	-1.48%
2022/07/15	0	0.00	20	31.83	31.75	-20	466	-4.29%
2022/07/14	1	32.00	14	32.01	32.10	-13	469	-2.77%
2022/07/13	0	0.00	2	31.83	31.85	-2	457	-0.44%
2022/07/12	0.1	30.95	2	31.18	31.15	-1.9	448	-0.43%
2022/07/11	0	0.00	2	31.15	31.05	-2	432	-0.46%
2022/07/08	0.1	30.10	10	30.50	30.95	-9.9	421	-2.35%
2022/07/06	0	0.00	5	30.35	29.65	-5	412	-1.21%
2022/06/22	0	0.00	2	31.45	31.45	-2	441	-0.45%
2022/06/21	0	0.00	4.1	31.59	31.65	-4.1	446	-0.92%
2022/06/16	2	31.00	2	31.00	30.70	0	430	0.00%
2022/06/15	3	30.78	0	0.00	30.80	3	428	0.70%
2022/06/14	0	0.00	0	30.55	30.65	0	430	0.00%
2022/06/13	2	30.70	0	0.00	30.75	2	431	0.46%
2022/06/10	2	31.50	0	0.00	31.55	2	425	0.47%
2022/06/08	1	31.90	2	32.00	32.05	-1	422	-0.24%
2022/06/07	12	34.63	5	34.80	34.80	7	403	1.73%
2022/06/06	0	35.05	0	0.00	34.80	0	395	0.00%
2022/06/01	0	35.15	0	0.00	35.10	0	387	0.00%
2022/05/31	0	35.75	0	0.00	35.10	0	390	0.00%
2022/05/30	0	34.90	0	0.00	35.15	0	393	0.00%
2022/05/24	0	34.00	0	0.00	34.05	0	429	0.00%
2022/05/23	0	34.05	0	0.00	34.10	0	427	0.00%
2022/05/20	10	33.70	0	0.00	33.90	10	429	2.33%
2022/05/18	15	33.35	0	0.00	33.60	15	429	3.49%
2022/05/16	10	33.30	0	0.00	33.45	10	427	2.34%
2022/05/10	0	0.00	1	34.00	34.55	-1	425	-0.24%
2022/05/09	1	34.20	0	0.00	34.20	1	430	0.23%
2022/05/05	0	0.00	66	35.18	35.30	-66	431	-15.30%
2022/04/29	1	35.05	3	35.30	35.30	-2	441	-0.45%
2022/04/28	0	0.00	1	35.05	35.15	-1	447	-0.22%
2022/04/27	0	0.00	5	34.95	35.00	-5	451	-1.11%
2022/04/22	0.5	36.50	1	35.80	35.65	-0.5	449	-0.11%
2022/04/20	1	35.30	0	0.00	36.00	1	456	0.22%
2022/04/15	0	0.00	1	35.80	35.50	-1	474	-0.21%
2022/04/14	1	36.15	0	0.00	35.85	1	477	0.21%
2022/04/11	3	36.77	0	0.00	36.05	3	486	0.62%
2022/04/07	5.4	36.50	0	0.00	36.35	5.4	494	1.09%
2022/04/01	1	36.70	0	0.00	36.70	1	494	0.20%
2022/03/31	0	0.00	1	36.90	36.95	-1	501	-0.20%
2022/03/30	5.4	36.80	0	0.00	36.85	5.4	505	1.07%
2022/03/29	0	36.90	0	0.00	36.90	0	517	0.00%
2022/03/28	0	0.00	1	36.75	36.85	-1	535	-0.19%
2022/03/25	0	36.70	0	0.00	36.95	0	553	0.00%
2022/03/24	0	36.90	3	36.88	36.80	-3	577	-0.52%
2022/03/23	0.1	36.70	4.8	36.65	36.70	-4.6	642	-0.72%
2022/03/22	0	35.80	1	35.80	35.80	-1	670	-0.14%
2022/03/18	0	35.80	5	35.80	35.80	-5	692	-0.72%
2022/03/17	0	35.75	10	35.80	35.80	-10	695	-1.44%
2022/03/16	0	35.45	5	35.40	35.40	-5	688	-0.73%
2022/03/15	0	35.70	0	0.00	35.50	0	685	0.00%
2022/03/14	0	35.70	0	0.00	35.85	0	684	0.00%
2022/03/11	0	35.70	0	0.00	35.45	0	679	0.00%
2022/03/10	0	35.55	0	0.00	35.55	0	677	0.00%
2022/03/09	0	34.85	0	0.00	35.20	0	670	0.00%
2022/03/08	0	34.95	0	0.00	34.75	0	663	0.00%
2022/03/07	0	34.90	0	0.00	34.90	0	657	0.00%
2022/03/04	0.1	35.20	0	0.00	35.05	0.1	654	0.01%
2022/03/03	1	35.30	0	0.00	35.20	1	654	0.15%
2022/03/01	1	35.10	2	35.45	35.20	-1	648	-0.15%
2022/02/25	0	0.00	0.4	34.05	33.90	-0.4	619	-0.07%
2022/02/22	2	34.43	0	0.00	34.50	2	616	0.33%
2022/02/21	0	34.70	0	0.00	34.95	0	612	0.00%
2022/02/14	1	34.50	0	0.00	34.50	1	618	0.16%
2022/02/09	0	0.00	6	35.10	35.50	-6	623	-0.96%
2022/01/25	5	33.80	0	0.00	34.00	5	637	0.78%
2022/01/24	0	0.00	16	34.15	34.50	-16	634	-2.52%
2022/01/17	0	34.40	1	34.40	34.45	-1	636	-0.15%
2022/01/12	0	0.00	1	35.95	35.65	-1	713	-0.14%
2022/01/11	0	0.00	4	35.31	35.45	-4	712	-0.56%
2022/01/05	1	34.45	0	0.00	34.80	1	757	0.13%
2021/12/30	3.2	35.01	0	0.00	35.05	3.2	804	0.40%
2021/12/29	0	0.00	1	35.25	35.25	-1	804	-0.12%
2021/12/28	2	35.18	0	0.00	35.15	2	805	0.25%
2021/12/27	3	35.60	2	35.73	35.55	1	803	0.12%
2021/12/23	2	36.05	4.4	36.50	36.60	-2.4	794	-0.30%
2021/12/22	0	0.00	1.2	36.40	35.75	-1.2	784	-0.15%
2021/12/21	1	36.25	3	36.35	36.40	-2	773	-0.26%
2021/12/17	4	36.58	14	36.68	36.60	-10	719	-1.39%
2021/12/16	1	34.95	22	34.95	35.40	-21	646	-3.25%
2021/12/15	0	0.00	2	33.93	34.00	-2	612	-0.33%
2021/12/13	0	0.00	6	33.53	33.55	-6	590	-1.02%
2021/12/06	1	32.71	0	0.00	32.85	1	604	0.17%
2021/12/03	1	32.90	0	0.00	32.95	1	607	0.16%
2021/12/01	1	32.90	0	0.00	33.05	1	608	0.16%
2021/11/30	1	33.10	0	0.00	32.50	1	610	0.16%
2021/11/25	0	0.00	2	33.63	33.65	-2	594	-0.34%
2021/11/23	0	33.60	2	33.55	33.50	-2	599	-0.33%
2021/11/19	2	33.50	5	33.65	33.55	-3	593	-0.51%
2021/11/18	0	0.00	9	33.59	33.65	-9	595	-1.51%
2021/11/17	3	33.50	0	0.00	33.60	3	594	0.50%
2021/11/16	5	33.55	0	0.00	33.65	5	596	0.84%
2021/11/12	1.1	33.25	0	0.00	33.40	1.1	595	0.18%
2021/11/10	4	33.08	0	0.00	33.20	4	597	0.67%
2021/11/09	3	32.60	0	0.00	32.80	3	593	0.51%
2021/11/08	1.1	32.58	0	0.00	32.95	1.1	596	0.18%
2021/11/05	6	32.29	0	0.00	32.35	6	605	0.99%
2021/11/04	2	32.85	0	0.00	32.85	2	598	0.33%
2021/11/03	1	32.70	0	0.00	33.00	1	598	0.17%
2021/11/02	13	33.18	0	0.00	32.70	13	595	2.18%
2021/11/01	1	33.35	0	0.00	33.35	1	583	0.17%
2021/10/28	1	33.40	0	0.00	33.50	1	583	0.17%
2021/10/27	1	33.60	0	0.00	33.80	1	582	0.17%
2021/10/25	0	0.00	2	34.25	34.45	-2	569	-0.35%
2021/10/21	1	35.00	4	34.39	35.00	-3	556	-0.54%
2021/10/20	0	0.00	6	33.35	33.15	-6	494	-1.21%
2021/10/19	0	0.00	2	33.95	34.00	-2	481	-0.41%
2021/10/18	6	34.20	1.3	34.09	34.05	4.7	470	1.01%
2021/10/15	0.3	33.30	0	32.80	33.35	0.2	454	0.05%
2021/10/13	2	33.00	3	33.40	33.30	-1	435	-0.23%
2021/10/12	0	0.00	9	32.91	33.55	-9	412	-2.18%
2021/10/07	0	0.00	3	31.50	31.45	-3	365	-0.82%
2021/10/04	6	31.09	0	0.00	31.00	6	373	1.61%
2021/10/01	0.3	30.80	1	30.80	30.80	-0.8	377	-0.20%
2021/09/22	0	0.00	7	30.63	30.45	-7	372	-1.88%
2021/09/17	0.3	30.95	8	30.85	31.35	-7.8	366	-2.11%
2021/09/14	0	0.00	18	31.61	31.55	-18	373	-4.82%
2021/09/13	0	0.00	56	31.38	31.40	-56	370	-15.10%
2021/09/10	0	0.00	2	31.00	31.00	-2	371	-0.54%
2021/09/08	5	30.58	0	0.00	30.35	5	396	1.26%
2021/09/07	2	30.90	0	0.00	30.80	2	407	0.49%
2021/09/06	2	31.25	0	0.00	31.10	2	419	0.48%
2021/09/03	0.3	31.25	0	0.00	31.40	0.3	432	0.06%
2021/09/02	1	31.20	1	31.20	31.15	0	472	0.00%
2021/09/01	8	31.20	1	31.05	31.30	7	501	1.40%
2021/08/31	10	30.80	1	30.65	31.15	9	511	1.76%
2021/08/30	6	30.75	6	30.64	30.90	0	525	0.00%
2021/08/20	4	29.61	0	0.00	29.60	4	563	0.71%
2021/08/19	2	29.90	0	0.00	29.85	2	565	0.35%
2021/08/18	0	0.00	4	30.40	30.45	-4	562	-0.71%
2021/08/17	0	0.00	6	30.35	30.20	-6	571	-1.05%
2021/08/16	0	30.80	11	30.30	30.45	-11	579	-1.90%
2021/08/11	3	31.35	3	31.27	31.15	0	588	0.00%
2021/08/06	0	0.00	1	30.65	30.70	-1	645	-0.15%
2021/08/04	2	30.98	2	31.05	31.15	0	728	0.00%
2021/08/02	0	0.00	10	30.53	30.50	-10	746	-1.35%
2021/07/30	0	0.00	2	30.30	30.25	-2	757	-0.26%
2021/07/28	0	0.00	4	30.40	30.30	-4	779	-0.51%
2021/07/23	0	0.00	0	30.50	30.55	0	848	0.00%
2021/07/22	0	0.00	2	30.60	30.40	-2	871	-0.23%
2021/07/14	0	0.00	51	30.85	30.90	-51	1,050	-4.85%
2021/07/13	5	31.30	8	31.20	31.05	-3	1,061	-0.28%
2021/07/12	0	0.00	4	30.58	30.60	-4	1,049	-0.38%
2021/07/08	3	29.80	1.9	30.15	30.45	1.1	1,038	0.10%
2021/07/05	2	29.85	0	0.00	29.75	2	1,054	0.19%
2021/07/02	0	0.00	2	29.60	29.65	-2	1,073	-0.19%
2021/06/30	1	29.70	0	0.00	29.60	1	1,083	0.09%
2021/06/29	2	29.60	0	0.00	29.65	2	1,086	0.18%
2021/06/28	2	30.03	1	30.20	30.00	1	1,084	0.09%
2021/06/25	6	30.48	2	30.40	30.20	4	1,089	0.37%
2021/06/24	2	30.55	1	30.60	30.60	1	1,091	0.09%
2021/06/23	4	30.18	4	30.20	30.45	0	1,091	0.00%
2021/06/18	1	30.45	0	0.00	30.30	1	1,078	0.09%
2021/06/17	45	30.68	4	30.40	30.65	41	1,092	3.75%
2021/06/16	1	29.95	1	29.80	29.75	0	1,115	0.00%
2021/06/15	5	29.20	3	29.32	29.30	2	1,105	0.18%
2021/06/10	1	29.85	2	29.75	29.80	-1	1,091	-0.09%
2021/06/09	1	31.40	0	0.00	31.40	1	1,050	0.10%
2021/06/08	1	31.40	0	0.00	31.45	1	1,023	0.10%
2021/06/07	0.1	31.15	0	0.00	31.25	0.1	1,014	0.01%
2021/06/04	0	31.31	0	0.00	31.35	0	1,002	0.00%
2021/06/03	0.1	31.60	0	0.00	31.70	0.1	1,003	0.01%
2021/06/02	3.1	31.95	1	31.95	31.95	2.1	1,004	0.20%
2021/06/01	2	31.15	1	31.50	31.50	1	995	0.10%
2021/05/31	1	31.20	34	31.16	31.00	-33	997	-3.31%
2021/05/28	0	30.60	9	30.45	30.50	-9	999	-0.90%
2021/05/27	1	30.35	10	30.45	30.40	-9	1,008	-0.89%
2021/05/26	0	30.40	0	0.00	30.55	0	1,020	0.00%
2021/05/25	0	30.20	0	0.00	30.00	0	1,016	0.00%
2021/05/24	4	30.10	2	30.20	30.10	2	1,008	0.20%
2021/05/20	2	29.85	1	29.85	30.05	1	1,001	0.10%
2021/05/19	2	30.08	0	0.00	30.05	2	995	0.20%
2021/05/18	1	29.90	28	30.10	30.60	-27	993	-2.72%
2021/05/17	0	0.00	11	30.06	29.20	-11	986	-1.12%
2021/05/14	0	0.00	21	31.03	31.65	-21	938	-2.24%
2021/05/12	1	31.00	13	31.94	31.40	-12	901	-1.33%
2021/05/11	15	32.90	2	33.10	32.30	13	843	1.54%
2021/05/10	21	32.98	0	0.00	33.15	21	827	2.54%
2021/05/07	0	0.00	3	32.90	33.00	-3	822	-0.36%
2021/05/04	3	31.70	7.4	31.69	31.55	-4.4	798	-0.55%
2021/05/03	9	32.44	10	33.09	32.30	-1	776	-0.13%
2021/04/29	6.4	34.12	17	33.82	33.60	-10.6	753	-1.40%
2021/04/28	36.4	34.38	9.8	34.32	34.25	26.6	734	3.62%
2021/04/27	7	34.48	19	34.23	34.80	-12	723	-1.66%
2021/04/26	2	33.23	28.2	33.07	33.45	-26.2	665	-3.94%
2021/04/23	0	0.00	1	31.30	31.50	-1	596	-0.17%
2021/04/22	8	31.45	1	31.25	31.20	7	592	1.18%
2021/04/21	5	31.50	0	0.00	31.50	5	576	0.87%
2021/04/20	12.5	31.79	11	31.59	31.50	1.5	573	0.26%
2021/04/19	1	30.70	1.3	30.64	30.95	-0.3	546	-0.05%
2021/04/16	0	0.00	1	30.35	30.35	-1	530	-0.19%
2021/04/13	3	30.50	1.1	30.45	30.20	1.9	528	0.36%
2021/04/12	2	30.33	9	30.29	30.35	-7	522	-1.35%
2021/04/09	0	0.00	0.5	30.15	30.15	-0.5	513	-0.10%
2021/04/08	0	0.00	9	30.04	30.45	-9	506	-1.78%
2021/04/07	0	0.00	2	29.80	29.85	-2	486	-0.41%
2021/04/06	10	29.46	0	0.00	29.45	10	481	2.08%
2021/04/01	15	29.51	0	0.00	29.45	15	472	3.18%
2021/03/31	18	29.54	0	0.00	29.55	18	466	3.86%
2021/03/30	7	29.51	4	29.50	29.60	3	460	0.65%
2021/03/29	6	29.49	0	0.00	29.45	6	452	1.33%
2021/03/26	1.5	29.48	3	29.50	29.65	-1.5	451	-0.32%
2021/03/25	1	29.20	0	0.00	29.40	1	450	0.22%
2021/03/24	0	29.30	0.4	29.30	29.30	-0.4	447	-0.08%
2021/03/23	1	29.20	0	0.00	29.20	1	443	0.23%
2021/03/22	12	28.89	0	0.00	29.05	12	444	2.70%
2021/03/19	2	29.70	0	0.00	28.75	2	422	0.47%
2021/03/18	0	29.90	10	29.84	29.85	-10	383	-2.60%
2021/03/17	0	29.90	0	0.00	29.90	0	385	0.00%
2021/03/16	7.1	29.70	0	0.00	29.90	7.1	385	1.84%
2021/03/15	0.1	29.80	6	29.82	29.80	-5.9	386	-1.53%
2021/03/12	0	30.00	0	0.00	29.90	0	391	0.00%
2021/03/11	0.2	30.00	0	0.00	30.00	0.2	388	0.05%
2021/03/10	0	30.05	5	30.16	30.05	-5	386	-1.29%
2021/03/09	0.2	29.90	0	0.00	29.95	0.2	384	0.06%
2021/03/08	0	30.10	0	0.00	29.80	0	380	0.00%
2021/03/05	0	0.00	7	29.73	29.95	-7	380	-1.84%
2021/03/03	0	0.00	11	29.86	30.05	-11	382	-2.87%
2021/03/02	4	29.25	0	0.00	29.55	4	370	1.08%
2021/02/26	13	29.01	3.4	29.09	29.00	9.6	357	2.68%
2021/02/24	15	28.89	0	0.00	28.65	15	339	4.42%
2021/02/23	1	28.80	0	0.00	28.90	1	337	0.30%
2021/02/19	0	0.00	0.2	28.40	28.60	-0.2	334	-0.05%
2021/02/18	0	0.00	0.1	28.50	28.65	-0.1	332	-0.04%
2021/02/02	1	27.35	0	0.00	27.70	1	333	0.30%
2021/01/27	0	0.00	0.1	27.50	27.90	-0.1	325	-0.03%
2021/01/26	2	27.53	0	0.00	27.35	2	325	0.62%
2021/01/21	2	28.00	28	28.00	28.05	-26	314	-8.27%
2021/01/20	3	28.17	0	0.00	28.00	3	311	0.96%
2021/01/19	2	28.40	0.2	28.60	28.55	1.8	298	0.62%
2021/01/18	4	28.55	4	28.55	28.55	0	294	0.00%
2021/01/14	0	0.00	1	29.05	29.05	-1	289	-0.35%
2021/01/13	5	29.10	1	28.85	29.10	4	289	1.38%
2021/01/11	0	0.00	5	28.95	28.95	-5	293	-1.70%
2021/01/06	1	28.70	0	0.00	28.65	1	300	0.33%
2021/01/05	2	28.85	0	0.00	28.85	2	298	0.67%
2020/12/30	0	0.00	4	29.05	29.05	-4	306	-1.30%
2020/12/29	2	29.00	0	0.00	28.85	2	308	0.65%
2020/12/28	0	0.00	0.7	28.90	28.90	-0.7	311	-0.21%
2020/12/25	0	0.00	1	28.85	28.85	-1	308	-0.32%
2020/12/24	0	0.00	7	28.85	28.90	-7	306	-2.29%
2020/12/22	3	28.87	3.6	28.99	28.65	-0.6	309	-0.19%
2020/12/14	0	0.00	1	29.00	29.00	-1	310	-0.32%
2020/12/11	2	29.05	0	0.00	29.05	2	311	0.64%
2020/12/10	0	0.00	1	29.35	29.35	-1	305	-0.33%
2020/12/04	2	29.80	3	29.92	29.95	-1	290	-0.34%
2020/12/03	0	0.00	3	29.88	29.85	-3	291	-1.03%
2020/12/02	1	30.10	4	29.95	29.95	-3	291	-1.03%
2020/12/01	5	30.03	0	0.00	30.05	5	292	1.71%
2020/11/30	2	29.75	2	29.75	30.60	0	288	0.00%
2020/11/20	0	0.00	1	29.70	29.70	-1	291	-0.34%
2020/11/18	2	29.75	0	0.00	29.80	2	289	0.69%
2020/11/17	1	29.45	0.2	29.45	29.55	0.8	289	0.27%
2020/11/16	0	0.00	5	29.30	29.45	-5	299	-1.67%
2020/11/13	0	29.60	0	0.00	29.60	0	299	0.01%
2020/11/12	12	29.65	0	0.00	29.55	12	300	3.99%
2020/11/10	0	0.00	2	29.30	29.50	-2	297	-0.67%
2020/11/04	0	0.00	2	28.80	28.85	-2	312	-0.64%
2020/11/03	0	0.00	0.7	28.85	28.60	-0.7	314	-0.21%
2020/10/30	2	28.75	0	0.00	28.60	2	324	0.62%
2020/10/28	2	28.73	0	0.00	28.75	2	338	0.59%
2020/10/26	1	28.80	2	28.85	29.00	-1	341	-0.29%
2020/10/23	2	28.75	0	0.00	28.65	2	347	0.58%
2020/10/14	1	29.20	1	29.45	29.20	0	349	0.00%
2020/10/08	0.3	30.00	1	30.05	30.10	-0.7	350	-0.20%
2020/10/06	0	0.00	3	29.30	29.90	-3	367	-0.82%
2020/10/05	0	0.00	2	28.80	29.30	-2	365	-0.55%
2020/09/24	2	28.68	0	0.00	28.40	2	377	0.53%
2020/09/23	2	29.30	0	0.00	29.45	2	370	0.54%
2020/09/14	0	0.00	1	29.55	29.50	-1	376	-0.27%
2020/09/11	1	29.50	1	29.60	29.50	0	379	0.00%
2020/09/04	3	29.25	0	0.00	29.35	3	395	0.76%
2020/09/03	1	29.55	1	29.95	29.55	0	398	0.00%
2020/09/01	0	0.00	2	29.63	29.60	-2	414	-0.48%
2020/08/31	7	29.66	0	0.00	29.35	7	418	1.67%
2020/08/28	0	0.00	1	29.75	29.55	-1	423	-0.24%
2020/08/25	0	0.00	11	29.62	29.70	-11	438	-2.51%
2020/08/21	0	0.00	5	29.14	29.30	-5	440	-1.13%
2020/08/20	5	28.80	7	29.31	28.70	-2	442	-0.45%
2020/08/18	4	29.90	0	0.00	30.00	4	442	0.90%
2020/08/14	1	29.75	6	29.94	29.75	-5	444	-1.12%
2020/08/11	2	30.08	7	30.20	30.10	-5	447	-1.12%
2020/08/10	1	30.15	0	0.00	30.05	1	441	0.23%
2020/08/07	0	0.00	1	29.55	29.60	-1	435	-0.23%
2020/08/06	0	0.00	5	29.35	29.65	-5	435	-1.15%
2020/08/05	3	29.83	0.1	29.85	29.95	2.9	433	0.67%
2020/08/04	1	29.55	2	29.25	29.95	-1	433	-0.23%
2020/08/03	1	28.50	0	0.00	28.50	1	423	0.24%
2020/07/31	1	28.75	0	0.00	28.80	1	421	0.24%
2020/07/30	1	28.70	0	0.00	28.55	1	419	0.24%
2020/07/29	9	28.50	1	28.80	28.25	8	422	1.89%
2020/07/28	3	28.70	7	28.60	28.15	-4	429	-0.93%
2020/07/24	1	28.50	0	0.00	28.50	1	429	0.23%
2020/07/23	1	28.85	0	0.00	28.85	1	426	0.23%
2020/07/21	1	28.35	0	0.00	28.95	1	430	0.23%
2020/07/20	0	0.00	1	28.30	28.50	-1	426	-0.23%
2020/07/15	2	28.60	0	0.00	28.75	2	439	0.46%
2020/07/14	0.5	28.90	2	29.10	29.10	-1.5	439	-0.34%
2020/07/13	2	28.65	4	28.81	28.90	-2	430	-0.46%
2020/07/10	0	0.00	1	27.70	27.80	-1	418	-0.24%
2020/07/03	1	27.70	0	0.00	27.75	1	420	0.24%
2020/07/01	0.1	27.25	0	0.00	27.25	0.1	422	0.02%
2020/06/30	5	27.15	0	0.00	27.10	5	420	1.19%
2020/06/18	3	27.10	4	27.13	27.20	-1	430	-0.23%
2020/06/16	0	0.00	4	27.60	27.60	-4	443	-0.90%
2020/06/15	0.5	27.10	0	0.00	26.90	0.5	462	0.11%
2020/06/12	11.1	27.16	0	0.00	27.35	11.1	463	2.39%
2020/06/11	0.1	27.75	2	28.15	27.65	-1.9	467	-0.41%
2020/06/09	0	0.00	2	28.25	28.15	-2	481	-0.42%
2020/06/08	0	0.00	37	29.05	29.30	-37	476	-7.76%
2020/06/02	2	27.65	1	27.65	27.60	1	454	0.22%
2020/06/01	2	27.00	0	0.00	27.70	2	453	0.44%
2020/05/29	2	26.80	0	0.00	26.80	2	448	0.45%
2020/05/28	8	27.00	0	0.00	26.60	8	446	1.79%
2020/05/27	2	26.95	0	0.00	26.90	2	458	0.44%
2020/05/26	3	26.53	0	0.00	27.05	3	464	0.65%
2020/05/22	6	25.37	0	0.00	25.35	6	451	1.33%
2020/05/14	2	25.50	0	0.00	25.40	2	439	0.46%
2020/05/05	1	25.45	0	0.00	25.35	1	426	0.23%
2020/04/30	0	0.00	12	26.23	26.40	-12	414	-2.89%
2020/04/29	0	0.00	1	25.75	25.75	-1	411	-0.24%
2020/04/28	0	0.00	0.2	25.20	25.20	-0.2	407	-0.05%
2020/04/21	2	23.85	0	0.00	24.10	2	426	0.47%
2020/04/20	2	25.00	0	0.00	25.00	2	415	0.48%
2020/04/15	1	25.65	0	0.00	25.55	1	404	0.25%
2020/04/13	0	0.00	2	25.18	25.25	-2	399	-0.50%
2020/04/07	0	0.00	1	24.35	24.35	-1	388	-0.26%
2020/03/26	1	23.65	2	23.60	23.55	-1	373	-0.27%
2020/03/25	2	23.63	1	24.10	23.85	1	369	0.27%
2020/03/20	3	22.80	1	22.55	22.90	2	346	0.58%
2020/03/19	3	22.32	6	22.58	21.85	-3	337	-0.89%
2020/03/18	3	24.50	2	24.50	24.15	1	318	0.31%
2020/03/16	1	25.50	9	25.62	25.60	-8	299	-2.67%
2020/03/13	7	24.98	4	25.35	25.60	3	292	1.03%
2020/03/12	8	27.18	5	27.22	27.10	3	272	1.10%
2020/03/11	1	28.00	1	28.35	28.20	0	260	0.00%
2020/03/10	6	27.50	0	0.00	27.90	6	255	2.35%
2020/03/09	4	28.00	2	28.45	27.95	2	248	0.80%
2020/03/06	0	0.00	2	28.60	28.45	-2	239	-0.84%
2020/03/02	1	28.20	0	0.00	28.05	1	238	0.42%
2020/02/27	4	28.74	2	28.60	28.90	2	223	0.90%
2020/02/26	1	28.95	0	0.00	28.90	1	216	0.46%
2020/02/24	1	29.20	0	0.00	29.10	1	212	0.47%
2020/02/17	2	29.30	0	0.00	29.35	2	209	0.96%
2020/02/14	4	29.60	0	0.00	29.60	4	207	1.92%
2020/02/12	0	0.00	2	29.85	29.90	-2	212	-0.94%
2020/02/10	2	28.90	8	29.08	29.35	-6	212	-2.83%
2020/02/07	2	29.20	4	29.25	29.10	-2	209	-0.96%
2020/02/06	2	29.25	2	29.30	29.30	0	207	0.00%
2020/02/05	1	29.15	2	29.25	29.25	-1	206	-0.48%
2020/02/04	0.1	29.60	2	29.50	29.50	-1.9	206	-0.92%
2020/02/03	2	29.00	12	29.08	29.15	-10	206	-4.84%
2020/01/31	0.1	29.95	11	29.70	29.80	-10.9	201	-5.41%
2020/01/30	3	29.83	2	30.10	29.50	1	198	0.50%
2020/01/14	0	0.00	2	31.43	31.20	-2	174	-1.15%
2020/01/13	0	0.00	2	31.60	31.50	-2	175	-1.14%
2020/01/10	0	0.00	5	31.59	31.75	-5	185	-2.70%
2020/01/03	2	31.83	3	31.75	31.75	-1	198	-0.50%
2019/12/31	0	0.00	2	31.30	31.30	-2	196	-1.02%
2019/12/27	0	0.00	4	31.35	31.45	-4	196	-2.04%
2019/12/25	0	0.00	2	31.30	31.45	-2	196	-1.02%
2019/12/20	0	0.00	2	31.40	31.40	-2	199	-1.00%
2019/12/16	0	0.00	2	31.25	31.25	-2	200	-1.00%
2019/12/13	1	31.00	2	31.08	31.10	-1	201	-0.50%
2019/12/12	2	31.40	0	0.00	31.20	2	199	1.00%
2019/12/11	1	31.15	0	0.00	31.40	1	198	0.50%
2019/12/09	0	0.00	1	31.00	31.20	-1	199	-0.50%
2019/12/03	3	31.03	0	0.00	31.10	3	206	1.45%
2019/12/02	2	31.18	0	0.00	31.10	2	208	0.96%
2019/11/27	6	31.40	0	0.00	31.60	6	207	2.90%
2019/11/21	0	0.00	2	31.65	31.65	-2	205	-0.97%
2019/11/15	0	0.00	3	31.80	31.75	-3	216	-1.39%
2019/11/14	0	0.00	1	31.65	31.60	-1	220	-0.45%
2019/11/12	0	0.00	1	31.90	32.00	-1	225	-0.44%
2019/11/05	0	0.00	6	32.33	32.40	-6	239	-2.50%
2019/11/04	0	0.00	3	32.25	32.40	-3	240	-1.25%
2019/11/01	2	32.28	0	0.00	32.20	2	242	0.83%
2019/10/31	1	32.15	0	0.00	32.15	1	243	0.41%
2019/10/30	7	32.40	0	0.00	32.35	7	243	2.88%
2019/10/24	7	32.37	0	0.00	32.40	7	258	2.71%
2019/10/22	0.3	32.55	0	0.00	32.55	0.3	264	0.10%
2019/10/21	0	0.00	1	32.95	32.90	-1	262	-0.38%
2019/10/18	0	0.00	14	32.75	32.55	-14	260	-5.37%
2019/10/17	4	32.68	0	0.00	32.75	4	252	1.59%
2019/10/16	0.1	32.10	0	0.00	32.30	0.1	244	0.04%
2019/10/09	0	0.00	8	31.95	31.70	-8	248	-3.23%
2019/10/08	4	31.75	10	31.95	31.85	-6	248	-2.42%
2019/10/07	10	31.80	0	0.00	31.70	10	248	4.03%
2019/10/01	0	0.00	3.5	31.62	31.95	-3.5	262	-1.33%
2019/09/20	2	32.00	0	0.00	32.15	2	269	0.74%
2019/09/12	0	0.00	2	31.90	31.90	-2	277	-0.72%
2019/09/11	0.5	32.00	1	32.15	31.80	-0.6	286	-0.19%
2019/09/10	0	0.00	3	32.07	32.10	-3	294	-1.02%
2019/09/09	0	0.00	2	32.00	32.05	-2	295	-0.68%
2019/09/03	1	31.45	0	0.00	31.50	1	300	0.33%
2019/09/02	2	31.50	2	31.50	31.60	0	304	0.00%
2019/08/28	0	0.00	2	31.50	31.60	-2	314	-0.64%
2019/08/21	0	0.00	2	32.33	32.25	-2	351	-0.57%
2019/08/16	1	31.85	0	0.00	31.85	1	349	0.29%
2019/08/14	2	31.65	10	31.73	31.75	-8	352	-2.27%
2019/08/13	0	0.00	3	31.60	31.45	-3	348	-0.86%
2019/08/12	10	31.47	0	0.00	31.60	10	345	2.90%
2019/08/06	1	30.35	5	30.30	30.50	-4	338	-1.18%
2019/08/02	1	30.75	0	0.00	30.90	1	333	0.30%
2019/08/01	1	31.00	0	0.00	31.05	1	333	0.30%
2019/07/29	2	31.48	2	31.35	31.45	0	324	0.00%
2019/07/25	0	0.00	0.3	31.85	31.85	-0.3	321	-0.08%
2019/07/24	1	31.70	4	31.90	31.55	-3	322	-0.93%
2019/07/23	1	31.90	0	0.00	31.90	1	317	0.32%
2019/07/22	1	32.05	1	32.15	32.05	0	314	0.00%
2019/07/17	3	31.83	1.4	31.93	32.00	1.6	311	0.51%
2019/07/16	6	32.23	4.3	32.35	32.05	1.7	305	0.56%
2019/07/15	0	0.00	0.1	32.40	32.40	-0.1	300	-0.03%
2019/07/12	1	32.75	0	0.00	32.75	1	299	0.33%
2019/07/09	0	0.00	3	33.05	33.10	-3	306	-0.98%
2019/07/08	1	32.55	0	0.00	32.55	1	305	0.33%
2019/07/05	1	32.70	3	32.70	32.75	-2	304	-0.66%
2019/07/03	2	32.30	0	0.00	32.45	2	309	0.65%
2019/07/02	1	32.25	0	0.00	32.50	1	313	0.32%
2019/06/27	1	32.05	0	0.00	32.10	1	320	0.31%
2019/06/25	1	32.15	5	32.40	32.15	-4	319	-1.25%
2019/06/24	0	0.00	9	32.49	32.50	-9	318	-2.82%
2019/06/21	0	0.00	1	32.20	32.40	-1	315	-0.32%
2019/06/20	2	32.00	3	31.90	32.20	-1	312	-0.32%
2019/06/19	2	32.15	6	31.90	32.15	-4	309	-1.29%
2019/06/18	1	32.70	0	0.00	32.90	1	309	0.32%
2019/06/17	1	32.40	2	32.50	32.65	-1	302	-0.33%
2019/06/14	1	32.15	1	32.20	32.20	0	307	0.00%
2019/06/13	1	32.20	2	32.33	32.35	-1	307	-0.33%
2019/06/12	0	0.00	1	32.40	32.55	-1	305	-0.33%
2019/06/10	2	33.00	0	0.00	33.00	2	300	0.66%
2019/06/06	4	32.86	2	32.85	33.05	2	300	0.66%
2019/06/05	0	0.00	4	33.05	33.15	-4	299	-1.33%
2019/05/31	0	0.00	3	33.50	33.60	-3	291	-1.03%
2019/05/30	0	0.00	1	33.45	33.40	-1	285	-0.35%
2019/05/29	5	33.13	1.1	33.07	33.45	3.9	285	1.38%
2019/05/28	5	32.75	0	0.00	32.50	5	276	1.81%
2019/05/27	0	0.00	8	32.66	32.70	-8	262	-3.05%
2019/05/24	0	0.00	5	31.85	32.20	-5	256	-1.95%
2019/05/23	0	0.00	4	32.25	32.00	-4	254	-1.57%
2019/05/22	5	32.50	8	32.31	32.40	-3	252	-1.19%
2019/05/21	0	0.00	6	31.98	31.95	-6	245	-2.44%
2019/05/17	1	31.35	6	31.30	31.30	-5	239	-2.09%
2019/05/16	0	0.00	1	31.90	31.50	-1	240	-0.42%
2019/05/15	0	0.00	1	31.60	31.80	-1	239	-0.42%
2019/05/14	0	0.00	12	31.58	31.80	-12	241	-4.97%
2019/05/08	0	0.00	1	31.55	31.75	-1	239	-0.42%
2019/05/07	1	31.30	0	0.00	31.25	1	236	0.42%
2019/05/06	4	31.35	0	0.00	31.40	4	237	1.68%
2019/05/03	0	0.00	1	31.65	31.70	-1	237	-0.42%
2019/04/30	8	31.37	2	31.40	31.45	6	233	2.57%
2019/04/29	1	31.10	0	0.00	31.25	1	229	0.43%
2019/04/26	4	31.26	0	0.00	31.30	4	228	1.75%
2019/04/25	3	31.42	0	0.00	31.35	3	229	1.31%
2019/04/24	3	31.35	0	31.30	31.30	3	231	1.28%
2019/04/23	1	31.35	12	31.45	31.45	-11	230	-4.77%
2019/04/22	7	31.49	0	0.00	31.50	7	231	3.02%
2019/04/18	4	31.95	0	0.00	31.35	4	235	1.70%
2019/04/17	13	31.46	1	31.60	32.00	12	237	5.06%
2019/04/16	0.7	31.20	0	0.00	31.20	0.7	232	0.30%
2019/04/15	1	31.00	0	0.00	30.90	1	229	0.44%
2019/04/12	1	31.45	2	31.85	31.40	-1	222	-0.45%
2019/04/11	0.1	31.95	2	32.00	31.95	-1.9	217	-0.87%
2019/04/10	3	31.90	2	32.05	32.20	1	216	0.46%
2019/04/09	0	0.00	1	32.15	32.20	-1	212	-0.47%
2019/04/08	8	31.91	3	31.70	32.00	5	207	2.41%
2019/04/01	16	30.90	0	0.00	31.05	16	193	8.28%
2019/03/29	3	30.85	0	0.00	30.75	3	187	1.60%
2019/03/27	1	30.70	0	0.00	30.75	1	186	0.54%
2019/03/26	4	30.55	2	30.70	30.75	2	185	1.08%
2019/03/19	13	30.48	0	0.00	30.50	13	173	7.51%
2019/03/18	1	30.85	3	30.85	30.90	-2	166	-1.20%
2019/03/15	1	30.90	6	30.90	30.85	-5	166	-3.01%
2019/03/13	1.5	30.90	0	0.00	31.00	1.5	167	0.90%
2019/03/12	0	0.00	4	31.20	31.15	-4	166	-2.40%
2019/03/11	0	0.00	16.2	31.31	31.35	-16.2	166	-9.76%
2019/03/08	0	0.00	0.4	31.30	31.35	-0.4	178	-0.24%
2019/03/06	1	31.45	0	0.00	31.10	1	200	0.50%
2019/03/04	0	0.00	1	31.10	31.15	-1	201	-0.50%
2019/02/27	1	30.90	0	0.00	30.95	1	201	0.50%
2019/02/26	0	0.00	7	31.39	31.40	-7	199	-3.51%
2019/02/21	1	32.05	0	0.00	32.05	1	196	0.51%
2019/02/20	0	0.00	5	32.17	32.30	-5	196	-2.55%
2019/02/14	0	0.00	1	31.70	31.70	-1	201	-0.50%
2019/02/12	2	32.05	0	0.00	32.00	2	202	0.99%
2019/01/30	2	31.00	0	0.00	31.15	2	200	1.00%
2019/01/29	6	30.95	0	0.00	31.00	6	199	3.00%
2019/01/24	2	31.05	0	0.00	31.05	2	199	1.00%
2019/01/14	0	0.00	2	30.40	30.40	-2	232	-0.86%
2019/01/10	2	30.50	0	0.00	30.35	2	250	0.80%
2019/01/04	2	29.20	0	0.00	29.20	2	261	0.77%
2019/01/02	1	29.40	0	0.00	29.40	1	277	0.36%
2018/12/25	0	0.00	2	29.50	29.20	-2	285	-0.70%
2018/12/21	0	0.00	6	29.59	29.80	-6	286	-2.09%
2018/12/19	0	0.00	1	29.90	29.90	-1	286	-0.35%
2018/12/17	0	0.00	5	30.00	29.85	-5	288	-1.74%
2018/12/14	0	0.00	4.5	30.06	30.05	-4.5	288	-1.57%
2018/12/12	0	0.00	1	30.25	30.60	-1	291	-0.34%
2018/12/04	0	0.00	1	29.60	29.65	-1	293	-0.34%
2018/12/03	17	29.48	2	29.60	29.20	15	292	5.13%
2018/11/30	10	28.60	0	0.00	28.60	10	280	3.56%
2018/11/28	1	29.95	0	0.00	30.50	1	258	0.39%
2018/11/21	10	30.05	0	0.00	30.25	10	256	3.90%
2018/11/16	2	29.95	0	0.00	30.00	2	263	0.76%
2018/11/14	1	30.30	0	0.00	30.10	1	258	0.39%
2018/11/12	3	30.28	0	0.00	30.80	3	259	1.16%
2018/11/08	1	30.30	0	0.00	30.40	1	258	0.39%
2018/11/06	0	0.00	0.5	29.80	29.60	-0.5	272	-0.17%
2018/11/05	1	29.45	0	0.00	29.55	1	282	0.35%
2018/10/31	0	0.00	2	29.30	29.45	-2	313	-0.64%
2018/10/30	3.2	28.23	13	28.10	28.50	-9.8	317	-3.08%
2018/10/29	1	28.80	0	0.00	28.65	1	311	0.32%
2018/10/25	1	29.25	0	0.00	29.25	1	309	0.32%
2018/10/23	1	30.00	0	0.00	29.95	1	314	0.32%
2018/10/22	0.1	30.20	0	0.00	30.05	0.1	315	0.03%
2018/10/19	5	30.61	0	0.00	29.75	5	313	1.60%
2018/10/18	1	31.75	0	0.00	31.75	1	298	0.34%
2018/10/16	3	32.15	0	0.00	31.95	3	302	0.99%
2018/10/11	2	32.58	0	0.00	32.30	2	302	0.66%
2018/10/09	0	0.00	2	33.85	33.80	-2	297	-0.67%
2018/10/08	0.6	33.50	0	0.00	33.55	0.6	295	0.19%
2018/10/05	0	0.00	1	33.60	33.50	-1	293	-0.34%
2018/10/03	1	33.55	0	0.00	33.55	1	290	0.34%
2018/09/27	0	0.00	1	34.25	34.10	-1	309	-0.32%
2018/09/26	0	0.00	4	33.95	34.00	-4	312	-1.28%
2018/09/25	1	34.00	4	34.08	34.00	-3	319	-0.94%
2018/09/21	0	0.00	2	34.45	34.20	-2	324	-0.62%
2018/09/13	3	34.40	10.3	34.35	34.25	-7.3	356	-2.04%
2018/09/12	0	0.00	12	33.26	33.50	-12	372	-3.22%
2018/09/11	0.1	33.10	0	0.00	33.10	0.1	383	0.03%
2018/09/10	0	0.00	6	33.03	32.95	-6	414	-1.45%
2018/09/07	0	0.00	3	33.40	33.30	-3	439	-0.68%
2018/09/05	2	34.05	2	34.05	33.80	0	470	0.00%
2018/08/27	0	0.00	1	33.70	33.70	-1	532	-0.19%
2018/08/24	13	34.00	1	33.95	33.90	12	551	2.18%
2018/08/23	10	34.50	0	0.00	34.55	10	556	1.80%
2018/08/22	1	34.80	0	0.00	34.85	1	559	0.18%
2018/08/17	1	35.05	0.7	35.50	35.05	0.3	566	0.06%
2018/08/16	0	0.00	1	35.05	35.15	-1	568	-0.18%
2018/08/14	0	0.00	1	35.75	35.75	-1	571	-0.17%
2018/08/13	6	35.54	10	35.80	35.55	-4	567	-0.70%
2018/08/10	0	0.00	4	36.25	35.85	-4	557	-0.72%
2018/08/09	1	36.10	1	36.30	36.00	0	550	0.00%
2018/08/08	5	35.79	0	0.00	35.95	5	542	0.92%
2018/08/02	5	35.30	0	0.00	35.25	5	537	0.93%
2018/08/01	1	35.65	0	0.00	35.65	1	533	0.19%
2018/07/31	2	35.75	0	0.00	35.40	2	533	0.38%
2018/07/30	1	36.45	1	36.45	36.40	0	528	0.00%
2018/07/27	0	0.00	4	36.55	36.45	-4	528	-0.76%
2018/07/25	0	0.00	1	36.25	36.25	-1	529	-0.19%
2018/07/24	0	0.00	6	36.00	35.85	-6	529	-1.13%
2018/07/23	3	35.60	0	0.00	35.75	3	530	0.57%
2018/07/18	1	34.80	0.7	35.45	35.45	0.3	530	0.06%
2018/07/17	1	35.00	0	0.00	35.30	1	527	0.19%
2018/07/16	5	34.35	0	0.00	34.15	5	525	0.95%
2018/07/13	3	33.65	1	33.70	33.90	2	532	0.38%
2018/07/12	2	34.00	0	0.00	33.80	2	534	0.37%
2018/07/10	4	33.94	1	34.00	34.20	3	543	0.55%
2018/07/09	5	32.76	0	0.00	33.35	5	545	0.92%
2018/07/06	3	33.00	4	32.98	32.70	-1	543	-0.19%
2018/07/05	2	33.30	0	0.00	33.20	2	554	0.36%
2018/07/03	2	33.40	35	34.49	33.45	-33	556	-5.93%
2018/07/02	3	34.97	0	0.00	34.60	3	550	0.55%
2018/06/29	3	35.18	0	0.00	35.20	3	549	0.55%
2018/06/28	1	35.40	0	0.00	35.35	1	550	0.18%
2018/06/27	1	35.70	0.3	35.90	35.55	0.7	552	0.13%
2018/06/26	2.3	35.73	5	35.70	35.70	-2.7	551	-0.49%
2018/06/25	1	36.65	0	0.00	36.35	1	552	0.18%
2018/06/21	7	37.73	59	37.21	37.60	-52	558	-9.32%
2018/06/20	10	35.36	1	35.85	36.10	9	548	1.64%
2018/06/19	2	35.70	5	35.20	35.35	-3	550	-0.55%
2018/06/15	6	42.38	0	0.00	42.55	6	532	1.13%
2018/06/14	5	42.45	0	0.00	42.40	5	511	0.98%
2018/06/13	4	42.93	0	0.00	42.80	4	520	0.77%
2018/06/12	0	0.00	5	42.80	42.90	-5	529	-0.94%
2018/06/11	0	42.80	5	42.90	42.75	-5	527	-0.95%
2018/06/05	0	0.00	6	43.19	43.20	-6	537	-1.12%
2018/06/04	3.2	43.57	0	0.00	43.15	3.2	537	0.60%
2018/06/01	8	42.51	10	42.48	43.30	-2	532	-0.38%
2018/05/23	0	0.00	4	42.51	42.60	-4	664	-0.60%
2018/05/17	2	42.55	2	42.60	42.50	0	675	0.00%
2018/05/16	0	0.00	4	43.00	42.55	-4	677	-0.59%
2018/05/15	0.2	42.45	0	0.00	42.45	0.2	681	0.03%
2018/05/14	0	0.00	1	42.60	42.50	-1	698	-0.14%
2018/05/11	4	42.44	27	42.85	42.70	-23	701	-3.28%
2018/05/10	2.1	42.87	0	0.00	43.35	2.1	688	0.30%
2018/05/09	0.1	42.70	1	42.60	42.60	-0.9	684	-0.13%
2018/05/08	2.3	42.52	0	0.00	42.60	2.3	688	0.33%
2018/05/07	0.2	42.60	6	42.54	42.45	-5.8	689	-0.84%
2018/05/04	1.2	42.67	0.2	42.75	42.65	1	689	0.15%
2018/05/02	5	42.90	1.7	42.90	42.90	3.3	689	0.48%
2018/04/30	12	43.09	0	0.00	43.25	12	687	1.74%
2018/04/27	3.1	42.57	0	0.00	42.60	3.1	689	0.45%
2018/04/26	3	42.85	0	0.00	42.80	3	692	0.43%
2018/04/25	2	43.35	0	0.00	43.30	2	693	0.29%
2018/04/24	1.1	43.79	0	0.00	43.75	1.1	698	0.16%
2018/04/19	0	0.00	1	44.00	44.00	-1	710	-0.14%
2018/04/18	1	43.95	0	0.00	43.85	1	708	0.14%
2018/04/17	5	43.50	1	43.50	43.55	4	716	0.56%
2018/04/16	2.1	44.00	0	0.00	43.90	2.1	712	0.29%
2018/04/12	2	44.20	0	0.00	44.25	2	711	0.28%
2018/04/11	21	44.39	0	0.00	44.40	21	710	2.96%
2018/04/10	6	43.63	0	0.00	43.60	6	699	0.86%
2018/04/09	8	43.15	5	43.25	43.35	3	698	0.43%
2018/04/02	9	43.10	0	0.00	43.15	9	705	1.27%
2018/03/31	2	43.35	0	0.00	43.10	2	706	0.28%
2018/03/30	4.1	43.10	0	0.00	43.05	4.1	703	0.58%
2018/03/29	2	43.20	0	0.00	43.30	2	699	0.29%
2018/03/28	4.1	43.17	0	0.00	43.10	4.1	696	0.59%
2018/03/27	9	43.29	0	0.00	43.15	9	690	1.30%
2018/03/26	7	42.48	0	0.00	42.80	7	681	1.03%
2018/03/23	11.1	41.85	2	41.80	42.15	9.1	670	1.36%
2018/03/22	3	42.90	3	43.07	42.60	0	661	0.00%
2018/03/21	1	43.50	20	43.63	43.40	-19	651	-2.92%
2018/03/20	0	0.00	1	44.20	44.25	-1	637	-0.16%
2018/03/19	4	44.05	3.9	44.28	44.20	0.1	630	0.02%
2018/03/16	5	42.60	0	0.00	42.80	5	602	0.83%
2018/03/14	0.2	42.10	0	0.00	42.15	0.2	582	0.03%
2018/03/12	0	0.00	44	41.96	42.15	-44	575	-7.65%
2018/03/09	2	42.00	0	0.00	42.25	2	568	0.35%
2018/03/07	1	41.95	0	0.00	41.90	1	560	0.18%
2018/03/06	2	42.25	5	41.84	42.00	-3	556	-0.54%
2018/03/05	43	43.54	30.2	43.59	42.05	12.8	546	2.35%
2018/03/02	38	42.71	13	41.98	42.85	25	523	4.78%
2018/03/01	33.2	41.83	61	42.29	42.50	-27.8	500	-5.55%
2018/02/27	5	39.37	8	39.26	39.55	-3	444	-0.68%
2018/02/22	1.2	37.07	0	0.00	37.20	1.2	418	0.28%
2018/02/21	2	36.80	0	0.00	37.10	2	434	0.46%
2018/02/12	2	36.45	0	0.00	36.30	2	438	0.46%
2018/02/09	1	36.50	0	0.00	36.95	1	434	0.23%
2018/02/08	2	37.10	0	0.00	37.30	2	431	0.46%
2018/02/07	9	36.13	0	0.00	36.05	9	432	2.08%
2018/02/06	10	36.05	9	36.88	35.75	1	433	0.23%
2018/02/05	6	37.90	0	0.00	37.90	6	444	1.35%
2018/01/22	0	0.00	6	38.70	38.95	-6	463	-1.30%
2018/01/15	10	38.68	0	0.00	38.65	10	430	2.32%
2018/01/08	0	0.00	1	38.70	38.90	-1	426	-0.23%
2018/01/02	0	0.00	3	39.00	39.00	-3	445	-0.67%