好樂迪 (9943)-玉山-城中券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
79.5
漲跌
▼0.4
漲幅
-0.50%
成交量
25張
產業
上市觀光類股
393人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	2.1	79.81	79.90	-2.1	60	-3.50%
2024/11/12	1	80.20	0.6	80.80	80.10	0.4	62	0.58%
2024/11/08	1	81.20	1.5	81.67	80.90	-0.5	59	-0.89%
2024/11/07	1	80.60	2.7	82.11	81.60	-1.7	61	-2.73%
2024/11/06	1	80.60	1.3	81.12	81.00	-0.3	60	-0.51%
2024/11/04	1	81.10	0.1	81.60	81.20	0.9	64	1.47%
2024/11/01	1	81.10	0.8	81.60	81.50	0.2	70	0.28%
2024/10/29	1	81.10	0.4	81.60	81.50	0.6	73	0.82%
2024/10/22	0	0.00	1	81.40	81.90	-1	79	-1.25%
2024/10/21	0	0.00	0.4	81.90	81.50	-0.4	87	-0.45%
2024/10/18	0	0.00	1.3	82.46	82.00	-1.3	90	-1.41%
2024/10/17	0	0.00	0	82.80	81.60	0	93	-0.04%
2024/10/16	0	0.00	0.6	81.90	81.60	-0.6	95	-0.63%
2024/10/14	2	81.40	0.4	81.80	81.30	1.6	104	1.54%
2024/10/11	1	82.00	0.6	82.00	81.60	0.4	108	0.33%
2024/09/12	1	81.20	1	81.70	81.50	0	155	0.00%
2024/08/29	1	82.70	0	0.00	82.60	1	161	0.62%
2024/08/19	0	80.90	0	0.00	81.00	0	168	0.02%
2024/08/09	0	0.00	1	81.90	81.10	-1	179	-0.56%
2024/08/05	0.7	80.04	0	0.00	79.30	0.7	189	0.37%
2024/08/01	1	82.30	0	0.00	82.80	1	194	0.51%
2024/07/22	0.1	80.40	0	0.00	80.40	0.1	199	0.05%
2024/07/19	1	81.50	0	0.00	81.50	1	192	0.52%
2024/07/16	0.1	82.50	0	0.00	82.30	0.1	188	0.05%
2024/07/15	0.2	83.20	0	0.00	82.80	0.2	186	0.08%
2024/07/12	0.1	84.30	0	0.00	83.80	0.1	182	0.05%
2024/07/10	4	84.40	0	0.00	84.40	4	183	2.18%
2024/07/08	7.2	85.21	0	0.00	85.30	7.2	186	3.87%
2024/07/04	0	0.00	2	85.35	85.60	-2	185	-1.08%
2024/07/01	0.2	89.70	0	0.00	89.50	0.2	174	0.11%
2024/06/21	2	90.25	0	0.00	90.20	2	167	1.19%
2024/06/19	0	0.00	20	89.91	89.90	-20	171	-11.68%
2024/06/04	1	90.30	0	0.00	90.50	1	248	0.40%
2024/05/28	0	0.00	1	90.80	90.60	-1	262	-0.38%
2024/05/17	0.1	90.10	1	90.70	90.40	-0.9	270	-0.34%
2024/05/09	0	0.00	1	91.50	91.50	-1	257	-0.39%
2024/05/08	0	0.00	5	91.00	91.00	-5	254	-1.96%
2024/04/19	2	87.00	0	0.00	87.10	2	243	0.82%
2024/04/17	0	0.00	1	87.70	87.90	-1	243	-0.41%
2024/04/16	6	87.08	1	87.90	87.20	5	247	2.02%
2024/04/08	0.1	88.00	0	0.00	87.80	0.1	229	0.04%
2024/03/29	1	87.90	1	88.00	87.70	0	234	0.00%
2024/03/25	0	0.00	1	88.10	87.90	-1	232	-0.43%
2024/03/20	1	86.80	0	0.00	86.90	1	221	0.45%
2024/03/18	1	87.30	0	0.00	87.40	1	220	0.45%
2024/03/15	1	87.30	1	87.90	87.60	0	220	0.00%
2024/03/13	17	87.01	14	88.00	87.90	3	220	1.36%
2024/03/08	8	91.24	0	0.00	91.00	8	167	4.78%
2024/03/06	2	91.40	1	91.80	91.70	1	166	0.60%
2024/03/01	5	91.00	0	0.00	90.70	5	166	3.01%
2024/02/23	5	89.98	0	0.00	89.60	5	165	3.02%
2024/02/15	0	0.00	1	88.30	88.50	-1	193	-0.52%
2024/01/30	1	89.90	0	0.00	89.60	1	222	0.45%
2024/01/17	1	87.60	0	0.00	87.00	1	219	0.46%
2024/01/16	1	88.60	0	0.00	88.70	1	213	0.47%
2024/01/15	0	0.00	1	89.60	89.60	-1	211	-0.47%
2024/01/10	1	89.00	0	0.00	88.80	1	216	0.46%
2024/01/03	0	0.00	2	90.30	90.20	-2	216	-0.93%
2023/12/28	1	90.00	0	0.00	90.80	1	218	0.46%
2023/12/26	1	89.90	0	0.00	90.50	1	219	0.45%
2023/12/25	1	90.60	0	0.00	90.70	1	213	0.47%
2023/12/11	1	90.00	0	0.00	90.20	1	216	0.46%
2023/11/21	0	93.35	0	0.00	93.50	0	232	0.00%
2023/11/15	0	0.00	1	90.70	91.00	-1	221	-0.45%
2023/11/13	2	90.70	1	90.60	90.00	1	241	0.41%
2023/11/02	1	88.30	0	0.00	87.70	1	254	0.39%
2023/10/24	2	86.10	0	0.00	87.00	2	278	0.72%
2023/10/20	3	85.70	0	0.00	85.90	3	292	1.03%
2023/10/18	1	87.20	0.8	87.70	87.00	0.2	297	0.08%
2023/09/22	0	0.00	0.2	87.90	87.30	-0.2	418	-0.05%
2023/09/21	1	86.80	0	87.70	86.70	1	425	0.23%
2023/09/18	0	0.00	0.1	88.60	88.60	-0.1	479	-0.02%
2023/09/15	1	88.20	1	88.86	88.60	0	515	0.00%
2023/09/14	0	0.00	0.4	89.10	89.50	-0.4	534	-0.07%
2023/09/11	1	88.30	1.1	88.17	87.90	-0.1	612	-0.01%
2023/09/07	1	89.00	0	0.00	89.00	1	723	0.14%
2023/08/30	0	0.00	0.6	87.90	88.00	-0.6	1,163	-0.05%
2023/08/29	0	0.00	1	87.20	87.60	-1	1,195	-0.08%
2023/08/28	1	86.50	1	86.90	86.60	0	1,213	0.00%
2023/08/25	1	87.60	1.8	88.07	87.60	-0.8	1,227	-0.07%
2023/08/24	2	87.95	1	87.47	87.20	1	1,236	0.08%
2023/08/23	3	89.27	1	89.35	88.90	2	1,249	0.16%
2023/08/22	1	89.80	1.6	90.26	89.30	-0.6	1,283	-0.05%
2023/08/21	1	90.20	1	90.90	89.70	0	1,294	0.00%
2023/08/18	2	90.55	0	0.00	90.00	2	1,306	0.15%
2023/08/10	1	92.00	2	91.80	90.80	-1	1,394	-0.07%
2023/08/09	0	92.70	0	0.00	92.80	0	1,433	0.00%
2023/08/01	2	89.80	0	0.00	89.70	2	1,526	0.13%
2023/07/31	0	0.00	5	88.40	88.40	-5	1,524	-0.33%
2023/07/27	0	0.00	1	86.70	87.10	-1	1,514	-0.07%
2023/07/26	1	85.60	0	0.00	85.50	1	1,510	0.07%
2023/07/18	0	0.00	1.7	90.08	90.30	-1.7	1,472	-0.12%
2023/07/06	0	0.00	5	91.30	91.10	-5	1,399	-0.36%
2023/07/04	1	93.00	0	0.00	92.70	1	1,374	0.07%
2023/07/03	0	0.00	2	94.20	94.80	-2	1,364	-0.15%
2023/06/30	1	95.70	0	0.00	95.70	1	1,350	0.07%
2023/06/29	1	96.50	0	0.00	96.50	1	1,344	0.07%
2023/06/26	1	99.80	0	0.00	99.90	1	1,297	0.08%
2023/06/19	7	108.29	3.3	107.25	104.50	3.7	1,218	0.31%
2023/06/16	0.3	105.41	0	0.00	104.00	0.3	1,186	0.02%
2023/06/14	1	104.50	0	0.00	105.50	1	1,135	0.09%
2023/06/13	0	0.00	4	103.50	104.00	-4	1,081	-0.37%
2023/06/12	1	98.00	0	0.00	96.70	1	1,018	0.10%
2023/06/09	3.1	101.08	0	0.00	101.00	3.1	982	0.32%
2023/06/08	10	108.50	5	105.50	104.00	5	835	0.60%
2023/06/07	6	102.83	11.5	102.32	104.00	-5.5	702	-0.78%
2023/06/05	0	0.00	1.1	95.18	93.60	-1.1	576	-0.18%
2023/06/02	0.1	91.40	1.4	92.56	93.20	-1.4	543	-0.25%
2023/05/29	0	0.00	3.9	90.96	92.00	-3.9	464	-0.83%
2023/05/26	3	87.57	3	86.57	88.00	0	446	0.00%
2023/05/24	0	0.00	2	83.85	85.00	-2	398	-0.50%
2023/05/23	0	0.00	5	83.38	83.00	-5	381	-1.31%
2023/05/22	1.3	80.55	0	0.00	81.00	1.3	355	0.37%
2023/05/19	1	80.70	0.9	81.00	80.80	0.2	346	0.04%
2023/05/18	0	0.00	1	82.00	82.20	-1	326	-0.31%
2023/05/16	0	0.00	2	79.40	79.30	-2	287	-0.70%
2023/05/15	2	80.95	1.1	79.91	79.20	0.9	271	0.33%
2023/05/12	2.3	77.23	2	76.50	76.50	0.3	224	0.13%
2023/05/11	27	77.11	25	77.06	77.10	2	200	1.00%
2023/05/10	0.8	75.20	1	75.20	75.20	-0.3	122	-0.20%
2023/05/08	0	0.00	1.9	67.85	67.90	-1.9	98	-1.88%
2023/05/05	0	0.00	1	68.20	68.00	-1	97	-1.02%
2023/05/02	0	0.00	1	67.80	67.80	-1	98	-1.02%
2023/04/20	0	0.00	1	66.80	66.90	-1	98	-1.01%
2023/04/17	0	0.00	2	66.80	66.90	-2	98	-2.02%
2023/04/14	0	0.00	23	67.15	67.10	-23	95	-24.07%
2023/04/11	25	68.48	0	0.00	68.10	25	93	26.69%
2023/04/10	0.3	68.40	0	0.00	68.70	0.3	92	0.32%
2023/03/30	1	68.30	0	0.00	68.40	1	90	1.10%
2023/03/29	0.1	67.80	0	0.00	68.00	0.1	88	0.06%
2023/03/28	0.1	67.90	0	0.00	67.90	0.1	88	0.06%
2023/03/24	0	68.10	0	0.00	67.70	0	86	0.00%
2023/03/22	0	0.00	0.7	67.90	67.80	-0.7	85	-0.81%
2023/03/17	0	0.00	1	66.80	66.60	-1	85	-1.17%
2023/03/14	0	0.00	0.6	65.60	65.50	-0.6	84	-0.75%
2023/03/10	1	66.40	0	0.00	66.50	1	84	1.19%
2023/03/09	0	0.00	2	68.65	68.10	-2	83	-2.41%
2023/02/24	2	69.10	1	70.20	70.00	1	84	1.19%
2023/02/21	1	68.60	1	69.30	68.30	0	75	0.00%
2023/02/17	1	69.40	0	0.00	69.30	1	71	1.39%
2023/02/16	1	69.80	2	70.25	70.50	-1	69	-1.45%
2023/02/13	0	0.00	2	65.40	66.00	-2	54	-3.70%
2023/02/09	0	0.00	0.9	64.40	65.00	-0.9	50	-1.67%
2023/01/31	0	0.00	1	62.60	62.90	-1	47	-2.11%
2023/01/16	0	0.00	1	62.80	63.10	-1	46	-2.16%
2023/01/12	0	0.00	1	62.70	62.80	-1	52	-1.90%
2023/01/11	0	0.00	1	61.90	62.80	-1	52	-1.90%
2022/12/29	1	61.10	0	0.00	61.20	1	53	1.86%
2022/12/26	1	61.70	1	62.10	61.70	0	56	0.00%
2022/12/23	1	62.10	0.8	62.40	62.10	0.2	56	0.40%
2022/12/22	0.2	62.60	0	0.00	62.60	0.2	57	0.26%
2022/12/12	0	62.30	0	0.00	62.50	0	67	0.00%
2022/12/09	1	62.00	1	62.41	62.40	0	67	0.00%
2022/12/08	1	62.80	0	0.00	63.00	1	68	1.47%
2022/12/01	1	64.40	1	64.60	64.30	0	68	0.00%
2022/11/30	0.2	64.90	0	0.00	64.20	0.2	67	0.22%
2022/11/29	0	0.00	1	63.40	63.70	-1	63	-1.56%
2022/11/25	1.1	61.33	1	61.80	61.70	0.1	60	0.08%
2022/11/22	1	60.20	1	60.60	61.20	0	59	0.00%
2022/11/21	0	0.00	0.5	60.00	60.30	-0.5	58	-0.92%
2022/11/18	1.6	59.92	10.1	60.12	60.10	-8.4	58	-14.26%
2022/11/17	0	0.00	1.3	59.78	59.80	-1.3	60	-2.08%
2022/11/14	1	60.00	0	0.00	60.20	1	59	1.69%
2022/11/11	0	0.00	6	60.02	60.60	-6	58	-10.23%
2022/11/09	1	59.50	1	60.20	59.60	0	57	-0.01%
2022/11/08	0.5	57.80	0	0.00	58.00	0.5	56	0.79%
2022/11/07	0	57.50	2.5	57.89	58.00	-2.4	56	-4.27%
2022/11/03	1	56.70	1	57.00	56.70	0	57	0.00%
2022/10/28	1	56.40	0	0.00	56.20	1	58	1.72%
2022/10/20	2	55.55	2	56.00	54.10	0	61	0.00%
2022/10/13	0.2	57.40	0	0.00	57.20	0.2	59	0.25%
2022/10/04	1	59.70	0	0.00	59.70	1	61	1.62%
2022/10/03	0	0.00	2	59.76	60.60	-2	62	-3.13%
2022/09/30	0	0.00	1	60.00	60.20	-1	61	-1.62%
2022/09/27	1.3	59.13	0	0.00	59.20	1.3	61	2.13%
2022/09/06	1	54.10	0	0.00	54.20	1	59	1.69%
2022/08/31	0	0.00	1	54.80	54.80	-1	60	-1.67%
2022/08/25	0	0.00	1	54.50	54.40	-1	60	-1.65%
2022/08/18	0	0.00	1	54.90	55.00	-1	64	-1.56%
2022/08/17	0.1	55.10	0	0.00	55.10	0.1	64	0.08%
2022/07/12	1	55.10	1	55.50	54.90	0	74	0.00%
2022/07/06	2	54.25	1	55.10	54.30	1	80	1.24%
2022/07/05	1	54.30	2	54.85	54.80	-1	82	-1.21%
2022/07/04	0	0.00	1	53.80	53.70	-1	88	-1.13%
2022/06/30	1	54.50	0	0.00	54.20	1	91	1.10%
2022/06/21	1	54.50	1	55.00	55.50	0	112	0.00%
2022/06/20	1	54.90	0	0.00	54.50	1	124	0.80%
2022/06/13	1	55.10	0.9	55.36	55.00	0.1	123	0.11%
2022/06/10	1	55.70	1	56.08	55.80	0	124	0.00%
2022/05/20	0	0.00	0.9	54.00	53.70	-0.9	132	-0.69%
2022/05/19	1	53.50	0.1	54.00	53.90	0.9	133	0.68%
2022/05/18	1	53.50	0.7	54.08	54.50	0.3	138	0.20%
2022/05/17	1	53.60	2	54.54	54.60	-1	141	-0.73%
2022/05/16	2.2	53.77	2.2	54.86	54.20	-0.1	142	-0.04%
2022/05/13	0	0.00	0.2	54.00	54.10	-0.2	142	-0.13%
2022/05/12	1	52.70	1	53.00	52.20	0	141	0.00%
2022/05/10	1	53.60	1	54.18	54.30	0	139	0.00%
2022/04/26	0	0.00	1	55.90	56.20	-1	143	-0.70%
2022/04/22	1	56.00	0	0.00	56.00	1	143	0.70%
2022/04/21	0	0.00	1	56.00	56.10	-1	144	-0.69%
2022/04/20	1	55.80	0	0.00	55.90	1	145	0.69%
2022/04/19	1	55.40	1	55.90	56.00	0	147	0.00%
2022/04/18	1	55.70	1.6	56.49	55.70	-0.6	149	-0.43%
2022/04/14	0	0.00	1.4	55.43	55.60	-1.4	150	-0.90%
2022/04/13	2	54.85	1	55.10	54.80	1	151	0.66%
2022/04/12	1.1	55.02	1	55.50	55.00	0.1	150	0.03%
2022/04/08	4	56.23	3	56.57	56.20	1	148	0.69%
2022/04/07	2	57.10	0	0.00	57.00	2	141	1.41%
2022/03/30	0	0.00	1.5	58.19	58.90	-1.5	137	-1.12%
2022/03/28	1	57.40	0.4	57.80	57.20	0.6	129	0.44%
2022/03/25	0.1	58.00	0	0.00	57.80	0.1	127	0.08%
2022/03/24	1	57.20	6	57.58	57.50	-5	124	-4.02%
2022/03/15	1	59.20	1	59.52	59.50	0	104	0.00%
2022/03/11	1	59.80	0	0.00	59.80	1	104	0.96%
2022/03/09	1	59.40	0	0.00	59.50	1	104	0.96%
2022/03/07	1	60.00	0	0.00	59.90	1	104	0.96%
2022/03/01	1	61.10	0	0.00	60.80	1	110	0.91%
2022/02/24	1	60.80	1	61.30	60.70	0	109	0.00%
2022/02/23	1	60.60	0	0.00	60.50	1	107	0.93%
2022/02/22	0	0.00	1	60.80	60.60	-1	108	-0.92%
2022/02/21	1	61.00	0	0.00	61.20	1	109	0.92%
2022/02/18	0	0.00	1	61.40	61.60	-1	108	-0.93%
2022/02/16	1	60.70	0	0.00	60.80	1	102	0.98%
2022/02/14	1	60.00	0	0.00	60.40	1	102	0.98%
2022/02/09	0	0.00	1	60.40	60.30	-1	106	-0.94%
2022/02/08	0	0.00	1	59.90	60.40	-1	106	-0.94%
2022/01/26	0	0.00	1	58.80	58.90	-1	106	-0.94%
2022/01/19	1	59.20	0	0.00	59.30	1	131	0.76%
2022/01/18	0	0.00	1	59.80	59.60	-1	132	-0.75%
2022/01/17	2	59.00	0	0.00	59.30	2	132	1.51%
2022/01/14	1	59.00	0	0.00	59.00	1	133	0.75%
2022/01/12	4	59.18	0	0.00	59.20	4	136	2.93%
2022/01/11	1	59.60	1	59.40	59.40	0	135	0.00%
2022/01/03	1	60.20	0.5	60.60	60.30	0.5	137	0.37%
2021/12/30	0	0.00	0.2	60.70	60.40	-0.2	139	-0.11%
2021/12/29	1	60.10	1.3	60.55	60.50	-0.3	142	-0.24%
2021/12/14	2	60.60	0	0.00	60.30	2	240	0.83%
2021/12/08	0	0.00	1	60.70	60.80	-1	268	-0.37%
2021/12/02	1	60.10	2	60.45	60.10	-1	280	-0.36%
2021/12/01	2	60.10	2	60.40	60.40	0	283	0.00%
2021/11/29	1	60.50	4	60.73	60.70	-3	284	-1.06%
2021/11/22	1	61.70	0	0.00	61.80	1	284	0.35%
2021/11/15	1	62.00	1	62.30	62.10	0	291	0.00%
2021/11/12	1	62.20	3	62.23	62.00	-2	292	-0.68%
2021/11/10	1	62.10	1	62.30	62.10	0	294	0.00%
2021/11/04	1	61.80	0	0.00	61.90	1	307	0.33%
2021/11/03	1	62.00	0	0.00	62.00	1	309	0.32%
2021/11/02	1	62.10	1	62.90	62.20	0	309	0.00%
2021/11/01	1	62.00	1	62.80	62.30	0	307	0.00%
2021/10/29	3	62.37	3	62.94	62.20	0	306	0.00%
2021/10/28	3	62.77	4	63.78	62.80	-1	297	-0.34%
2021/10/27	1	61.00	0	0.00	61.10	1	282	0.35%
2021/10/25	1	61.40	0	0.00	61.30	1	281	0.35%
2021/10/22	1	61.60	0	0.00	61.40	1	283	0.35%
2021/10/20	1	61.80	1	62.20	62.00	0	281	0.00%
2021/10/19	0	0.00	1	61.90	61.90	-1	292	-0.34%
2021/10/18	1	61.30	1	61.60	61.60	0	293	0.00%
2021/10/15	0	0.00	4	61.75	62.00	-4	294	-1.36%
2021/10/06	1	61.70	1	62.40	61.60	0	293	0.00%
2021/10/05	4	61.88	2	62.56	61.60	2	293	0.68%
2021/10/04	1	61.50	6	61.63	61.10	-5	289	-1.73%
2021/10/01	2	61.10	2	61.47	61.50	0	285	0.00%
2021/09/30	0	0.00	0.1	61.70	61.70	-0.1	294	-0.03%
2021/09/29	4	61.33	1.9	61.60	61.00	2.1	297	0.71%
2021/09/28	2	62.10	1	62.52	62.10	1	293	0.34%
2021/09/27	1	64.30	2	64.00	64.80	-1	274	-0.36%
2021/09/22	7	58.74	0.7	58.90	58.60	6.3	238	2.64%
2021/09/17	0	0.00	1	58.90	59.00	-1	237	-0.42%
2021/09/16	2	58.20	3	58.85	58.90	-1	237	-0.42%
2021/09/15	0	0.00	3	60.80	60.80	-3	224	-1.34%
2021/09/14	0	0.00	0.1	60.30	60.20	-0.1	219	-0.07%
2021/09/08	2	60.45	0.9	60.80	60.20	1.1	207	0.51%
2021/09/07	1	60.90	2	61.33	61.10	-1	205	-0.49%
2021/09/06	2	61.75	2	62.38	61.50	0	205	0.00%
2021/09/01	1	61.90	1	62.30	61.80	0	203	0.00%
2021/08/30	2	61.55	1.3	61.93	61.80	0.7	204	0.34%
2021/08/27	0	0.00	0.7	62.40	62.10	-0.7	204	-0.34%
2021/08/25	1	61.10	1	61.10	61.30	0	202	0.00%
2021/08/24	1	60.20	1	60.57	60.40	0	204	0.00%
2021/08/23	1	59.70	2	59.63	60.00	-1	205	-0.49%
2021/08/20	2.1	59.40	1	59.70	59.70	1.1	204	0.51%
2021/08/17	1.1	60.55	0	0.00	60.50	1.1	202	0.54%
2021/08/13	2	61.15	0	0.00	61.10	2	201	0.99%
2021/08/11	4.1	61.16	2	62.05	61.30	2.1	202	1.06%
2021/07/28	1	63.60	1	64.45	64.10	0	246	0.00%
2021/07/26	1	64.60	1.1	65.10	64.90	-0.1	251	-0.03%
2021/07/23	4	65.85	3.8	66.26	65.60	0.2	249	0.07%
2021/07/22	1	65.10	1.5	65.63	65.40	-0.5	239	-0.20%
2021/07/21	1	65.00	3.2	65.13	64.90	-2.2	240	-0.92%
2021/07/20	2	65.30	2	65.66	65.20	0	239	0.01%
2021/07/14	1	64.10	1	64.60	64.30	0	241	0.00%
2021/07/13	1	64.50	1	64.90	64.60	0	243	0.00%
2021/07/09	0.1	64.80	4	64.83	65.00	-3.9	240	-1.62%
2021/07/08	2	66.25	0.7	66.29	65.80	1.3	239	0.54%
2021/07/07	7	66.71	4	66.73	66.80	3	234	1.28%
2021/07/06	0	0.00	2	65.40	65.80	-2	222	-0.90%
2021/07/01	0	0.00	0.3	63.70	63.80	-0.3	219	-0.15%
2021/06/28	1	63.30	3.7	63.29	63.20	-2.7	225	-1.18%
2021/06/24	1	63.80	1	64.25	64.00	0	224	0.00%
2021/06/16	1	63.40	0	0.00	63.30	1	224	0.45%
2021/06/11	0	0.00	2	62.80	62.60	-2	223	-0.90%
2021/06/07	0	0.00	2	63.10	62.70	-2	224	-0.89%
2021/05/31	0	0.00	2	62.10	62.00	-2	222	-0.90%
2021/05/27	0.1	62.00	0	0.00	61.90	0.1	221	0.05%
2021/05/18	5	60.00	0	0.00	61.20	5	221	2.25%
2021/05/17	2	59.50	1	60.00	59.80	1	218	0.46%
2021/05/14	1	62.20	1	62.56	62.10	0	202	0.00%
2021/05/12	2	62.90	1	63.06	62.10	1	182	0.55%
2021/05/11	1	65.30	0	0.00	65.20	1	165	0.60%
2021/05/06	0	0.00	1	65.70	65.40	-1	163	-0.61%
2021/04/20	0	0.00	5	66.74	66.90	-5	154	-3.24%
2021/04/14	0	67.00	0	0.00	66.30	0	153	0.00%
2021/04/12	0	0.00	2	66.60	66.60	-2	152	-1.31%
2021/04/07	1	65.90	4	66.32	66.30	-3	150	-1.99%
2021/04/06	1	67.00	1	67.00	66.80	0	145	0.00%
2021/04/01	0	0.00	5	67.20	67.40	-5	143	-3.48%
2021/03/30	2	66.00	0	0.00	66.20	2	135	1.48%
2021/03/26	1	65.10	0	0.00	65.10	1	132	0.76%
2021/02/23	0	0.00	1.3	63.84	63.90	-1.3	118	-1.10%
2021/02/17	2	61.90	0	0.00	61.80	2	114	1.75%
2021/02/04	2	61.40	0	0.00	61.30	2	112	1.77%
2021/01/29	0	0.00	3	61.03	61.00	-3	122	-2.44%
2021/01/27	1	61.80	0	0.00	61.80	1	120	0.83%
2021/01/22	1	60.40	0	0.00	60.80	1	119	0.84%
2021/01/20	1	61.10	0	0.00	61.00	1	114	0.87%
2021/01/15	1	62.40	0	0.00	62.30	1	108	0.92%
2021/01/14	1	62.60	0	0.00	62.80	1	123	0.81%
2021/01/13	0.1	63.00	0	0.00	62.90	0.1	123	0.08%
2021/01/12	0.1	63.00	0	0.00	62.50	0.1	121	0.08%
2021/01/11	0.1	63.50	0	0.00	62.80	0.1	121	0.08%
2021/01/07	1	62.90	0	0.00	62.90	1	120	0.83%
2021/01/06	4	63.00	0	0.00	62.90	4	119	3.36%
2021/01/04	1	63.50	0	0.00	63.40	1	115	0.86%
2020/12/18	0	64.00	0	0.00	63.80	0	117	0.00%
2020/12/08	5	63.10	0	0.00	63.10	5	106	4.68%
2020/11/26	2	63.70	0	0.00	63.80	2	104	1.92%
2020/11/19	0	0.00	4	63.50	63.60	-4	104	-3.84%
2020/11/17	5	63.90	0	0.00	63.80	5	110	4.51%
2020/11/12	1	63.00	2	63.45	62.80	-1	114	-0.87%
2020/11/10	0	0.00	1	63.20	63.10	-1	114	-0.87%
2020/11/09	1	61.20	0	0.00	61.20	1	107	0.93%
2020/11/03	1	60.70	0	0.00	60.70	1	110	0.91%
2020/11/02	0	0.00	0.1	60.30	60.00	-0.1	110	-0.09%
2020/10/22	2	60.05	2	60.10	60.60	0	124	0.00%
2020/10/06	1	62.30	0	0.00	62.70	1	132	0.76%
2020/09/09	0	0.00	1	64.00	64.00	-1	259	-0.39%
2020/08/25	1	63.50	0	0.00	63.60	1	295	0.34%
2020/07/31	0	0.00	1	65.50	65.80	-1	319	-0.31%
2020/07/28	1	64.10	1	64.10	64.20	0	325	0.00%
2020/07/10	0	0.00	1	66.60	67.20	-1	394	-0.25%
2020/07/09	2	66.70	0	0.00	66.60	2	394	0.51%
2020/07/08	1	67.60	0	0.00	67.30	1	392	0.25%
2020/07/06	2	68.90	0	0.00	68.70	2	392	0.51%
2020/07/03	2	69.10	0	0.00	69.10	2	390	0.51%
2020/07/02	0	0.00	4	72.23	72.60	-4	374	-1.07%
2020/07/01	1	71.50	0	0.00	71.70	1	366	0.27%
2020/06/30	4	70.63	2	70.80	70.80	2	356	0.56%
2020/06/29	1	69.70	0	0.00	69.80	1	352	0.28%
2020/06/23	1	70.30	0	0.00	70.20	1	357	0.28%
2020/06/22	0	0.00	5	70.20	70.10	-5	361	-1.38%
2020/06/18	0	0.00	1	70.00	70.00	-1	373	-0.27%
2020/06/16	0	0.00	3	69.03	69.10	-3	392	-0.76%
2020/06/12	0	0.00	1	65.90	67.10	-1	424	-0.24%
2020/06/09	1	69.00	1	69.90	68.90	0	452	0.00%
2020/06/05	1	68.20	0	0.00	68.30	1	453	0.22%
2020/06/02	0	0.00	2	66.60	66.50	-2	474	-0.42%
2020/05/26	1	66.30	0	0.00	66.30	1	482	0.21%
2020/05/15	1	62.60	0	0.00	62.50	1	486	0.21%
2020/05/08	2	62.80	0	0.00	63.30	2	492	0.41%
2020/04/29	0	0.00	0.1	62.50	62.00	-0.1	503	-0.02%
2020/04/28	1	60.30	0	0.00	60.90	1	502	0.20%
2020/04/22	0	0.00	1	58.60	59.40	-1	498	-0.20%
2020/04/15	0	0.00	1	61.10	61.90	-1	470	-0.21%
2020/04/10	1	55.90	1	55.80	56.30	0	455	0.00%
2020/04/08	1	56.70	0	0.00	57.10	1	442	0.23%
2020/04/06	1	53.00	0	0.00	53.90	1	428	0.23%
2020/04/01	0	0.00	1	54.50	54.90	-1	417	-0.24%
2020/03/31	0.1	55.10	0	0.00	54.80	0.1	416	0.02%
2020/03/23	1	49.20	0	0.00	49.40	1	371	0.27%
2020/03/20	6	47.98	1	48.30	49.00	5	362	1.38%
2020/03/19	1	44.65	2	44.65	44.65	-1	351	-0.28%
2020/03/18	1	50.20	1	50.50	49.60	0	332	0.00%
2020/03/17	1.1	52.53	2	52.70	52.30	-0.9	313	-0.30%
2020/03/16	0	0.00	1	56.20	56.20	-1	299	-0.33%
2020/03/13	1	58.70	1	58.30	59.30	0	286	0.00%
2020/03/12	2	61.05	0	0.00	61.50	2	272	0.73%
2020/03/10	1	61.50	0	0.00	63.10	1	260	0.38%
2020/03/09	3	63.87	1	64.20	63.60	2	245	0.82%
2020/03/04	1	65.00	0	0.00	65.30	1	230	0.43%
2020/03/03	1	65.90	0	0.00	65.80	1	228	0.44%
2020/02/27	1	66.00	0	0.00	66.10	1	225	0.44%
2020/02/19	1	67.50	0	0.00	67.90	1	196	0.51%
2020/02/18	0	0.00	2	67.70	67.70	-2	197	-1.01%
2020/02/13	0	0.00	2	68.30	68.20	-2	191	-1.04%
2020/02/07	0	0.00	4	67.70	67.50	-4	176	-2.27%
2020/02/05	1	68.20	0	0.00	68.20	1	168	0.59%
2020/02/03	4	66.88	0	0.00	67.10	4	161	2.48%
2020/01/31	1	66.80	0	0.00	68.40	1	154	0.65%
2020/01/30	4	66.45	9	66.44	66.90	-5	146	-3.41%
2020/01/20	1	71.70	0	0.00	71.90	1	119	0.84%
2019/12/30	1	71.20	0	0.00	71.50	1	142	0.70%
2019/12/19	0	0.00	1	71.20	71.50	-1	162	-0.62%
2019/12/09	0.1	69.50	0	0.00	69.30	0.1	186	0.03%
2019/11/27	1	69.50	1	69.50	69.50	0	310	0.00%
2019/11/20	1	68.20	0	0.00	68.40	1	339	0.29%
2019/11/05	0	0.00	2	68.30	68.40	-2	391	-0.51%
2019/10/31	1	68.00	0	0.00	67.90	1	398	0.25%
2019/10/30	1	67.90	0	0.00	68.10	1	399	0.25%
2019/10/28	1	68.50	0	0.00	68.40	1	401	0.25%
2019/10/23	0	0.00	1	68.40	68.20	-1	402	-0.25%
2019/10/16	1	67.10	0	0.00	67.00	1	387	0.26%
2019/10/14	1	66.80	0	0.00	66.80	1	388	0.26%
2019/10/08	4	67.48	0	0.00	67.50	4	386	1.03%
2019/10/07	1	67.60	8	67.71	67.40	-7	386	-1.81%
2019/10/04	0	0.00	10	67.00	66.70	-10	382	-2.61%
2019/09/27	1	66.10	0	0.00	66.00	1	378	0.26%
2019/09/25	1	66.50	0	0.00	66.60	1	377	0.26%
2019/09/23	1	67.50	0	0.00	67.40	1	380	0.26%
2019/09/20	0	0.00	1	67.20	67.20	-1	387	-0.26%
2019/09/19	0	0.00	1	67.50	67.40	-1	391	-0.26%
2019/09/18	0	0.00	2	67.50	67.30	-2	390	-0.51%
2019/09/12	3	67.17	0	0.00	67.20	3	398	0.75%
2019/09/11	0	0.00	1	68.00	67.70	-1	392	-0.26%
2019/09/09	2	66.50	0	0.00	66.50	2	377	0.53%
2019/09/06	4	65.60	0	0.00	65.60	4	371	1.08%
2019/09/05	3	70.40	0	0.00	70.20	3	339	0.88%
2019/09/02	0	0.00	1	71.70	71.80	-1	298	-0.33%
2019/08/30	5	68.68	4	69.00	69.10	1	284	0.35%
2019/08/27	0	0.00	36	68.00	68.10	-36	273	-13.17%
2019/08/26	36	68.01	0	0.00	68.10	36	268	13.40%
2019/08/23	0	0.00	2	68.80	68.40	-2	261	-0.76%
2019/08/22	2	68.40	0	0.00	68.40	2	256	0.78%
2019/08/08	0	0.00	11	66.59	66.60	-11	249	-4.40%
2019/08/05	1	66.60	0	0.00	66.60	1	274	0.36%
2019/07/31	2	66.90	0	0.00	66.80	2	272	0.73%
2019/07/23	1	66.70	20	66.80	66.80	-19	271	-6.99%
2019/07/19	0	0.00	0.1	66.80	66.80	-0.1	271	-0.04%
2019/07/18	0	0.00	10	66.90	66.70	-10	270	-3.70%
2019/07/12	1	66.70	0	0.00	66.70	1	270	0.37%
2019/07/10	1	66.80	0	0.00	66.80	1	268	0.37%
2019/07/05	0	0.00	2	66.90	66.60	-2	267	-0.75%
2019/07/04	1	66.90	10	66.90	66.60	-9	267	-3.37%
2019/07/03	1	66.70	0	0.00	66.70	1	267	0.37%
2019/06/28	0	0.00	3	66.50	66.50	-3	261	-1.15%
2019/06/27	0	0.00	1	66.80	66.70	-1	258	-0.39%
2019/06/26	5	66.96	0	0.00	66.90	5	253	1.97%
2019/06/21	0	0.00	7	67.20	67.30	-7	241	-2.89%
2019/06/20	0	0.00	1	67.10	67.30	-1	237	-0.42%
2019/06/13	0	0.00	40	66.53	66.60	-40	236	-16.90%
2019/06/05	1	66.40	0	0.00	66.30	1	230	0.43%
2019/06/03	11	66.69	0	0.00	66.60	11	229	4.80%
2019/05/31	0	0.00	47	66.71	66.70	-47	231	-20.26%
2019/05/30	0	0.00	33	66.71	66.60	-33	240	-13.73%
2019/05/29	0	0.00	1	66.60	66.50	-1	245	-0.41%
2019/05/17	0	0.00	21	66.13	66.30	-21	293	-7.16%
2019/05/16	0	0.00	23	65.60	65.70	-23	287	-7.99%
2019/05/15	1	65.60	0	0.00	65.70	1	288	0.35%
2019/05/13	3	64.80	0	0.00	64.60	3	270	1.11%
2019/05/09	1	65.20	0	0.00	65.10	1	276	0.36%
2019/05/08	1	65.20	0	0.00	65.10	1	278	0.36%
2019/05/07	10	65.10	0	0.00	65.20	10	280	3.57%
2019/04/29	1	65.50	0	0.00	65.40	1	280	0.36%
2019/04/15	21	64.96	0	0.00	65.00	21	295	7.10%
2019/04/11	11	65.00	0	0.00	64.80	11	294	3.74%
2019/04/10	20	65.00	0	0.00	65.00	20	291	6.85%
2019/04/09	33	65.14	0	0.00	65.20	33	291	11.33%
2019/04/08	4	65.10	2	65.20	65.20	2	287	0.70%
2019/04/02	1	64.60	0	0.00	64.80	1	286	0.35%
2019/03/29	0	0.00	10	64.30	64.30	-10	282	-3.54%
2019/03/28	0	0.00	1	64.10	64.10	-1	279	-0.36%
2019/03/25	5	64.10	0	0.00	64.10	5	278	1.79%
2019/03/05	0	0.00	1	64.00	63.50	-1	243	-0.41%
2019/02/26	1	64.80	0	0.00	64.70	1	216	0.46%
2019/02/25	16	63.79	8	63.80	64.30	8	201	3.96%
2019/02/20	3	65.93	0	0.00	66.00	3	149	2.00%
2019/02/18	0	0.00	5	64.50	64.90	-5	143	-3.48%
2019/01/16	0	0.00	1	63.00	62.70	-1	109	-0.92%
2019/01/15	0	0.00	0	61.20	61.40	0	101	0.00%
2019/01/14	5	59.90	0	0.00	60.00	5	97	5.11%
2019/01/11	2	59.70	0	0.00	59.90	2	105	1.89%
2018/12/25	0	0.00	2	57.35	57.50	-2	119	-1.67%
2018/12/17	0	0.00	2	57.90	57.80	-2	121	-1.64%
2018/12/14	5	57.90	0	0.00	57.90	5	121	4.12%
2018/12/13	2	57.80	0	0.00	57.90	2	120	1.66%
2018/12/12	4	57.90	0	0.00	58.10	4	120	3.31%
2018/12/11	4	58.20	4	58.00	58.20	0	119	0.00%
2018/11/09	0	0.00	3	57.67	57.80	-3	141	-2.12%
2018/11/07	0	0.00	2	57.50	57.60	-2	145	-1.37%
2018/10/31	0	0.00	1	57.40	57.40	-1	154	-0.65%
2018/10/30	1	56.90	0	0.00	56.70	1	154	0.65%
2018/10/29	0	0.00	2	56.00	56.30	-2	153	-1.30%
2018/10/26	2	55.90	1	55.80	55.70	1	154	0.65%
2018/10/25	3	56.50	0	0.00	56.60	3	151	1.98%
2018/10/24	1	56.60	0	0.00	57.10	1	150	0.66%
2018/10/23	3	57.10	0	0.00	57.30	3	148	2.02%
2018/10/18	2	57.00	0	0.00	57.00	2	140	1.42%
2018/10/16	1	57.10	0	0.00	57.10	1	140	0.71%
2018/10/15	1	57.10	0	0.00	57.40	1	139	0.71%
2018/10/11	3	56.40	0	0.00	56.40	3	135	2.21%
2018/10/08	9	57.59	0	0.00	57.60	9	130	6.91%
2018/09/18	0	58.20	0	0.00	58.20	0	180	0.00%
2018/09/17	0	58.30	0	0.00	58.30	0	181	0.01%
2018/08/30	0	0.00	2	59.10	58.80	-2	192	-1.04%
2018/08/28	3	58.80	0	0.00	58.80	3	197	1.52%
2018/08/21	17	58.76	1	58.40	58.70	16	209	7.66%
2018/08/14	5	58.00	0	0.00	58.50	5	210	2.38%
2018/08/13	1	57.20	0	0.00	57.70	1	208	0.48%
2018/08/09	15	57.40	0	0.00	57.30	15	208	7.18%
2018/08/08	0	0.00	1	57.10	57.20	-1	212	-0.47%
2018/08/06	10	57.30	0	0.00	57.20	10	228	4.38%
2018/08/03	0	0.00	1	56.90	57.00	-1	237	-0.42%
2018/07/30	1	57.00	0	0.00	57.10	1	257	0.39%
2018/07/27	0	0.00	10	57.10	57.10	-10	257	-3.89%
2018/07/26	2	57.00	0	0.00	57.10	2	257	0.78%
2018/07/17	0	0.00	2	57.20	57.30	-2	262	-0.76%
2018/07/03	1	54.40	1	54.00	53.80	0	254	0.00%
2018/07/02	2	57.70	1	57.90	58.00	1	241	0.41%
2018/06/26	0	0.00	2	58.75	58.50	-2	223	-0.90%
2018/06/15	2	57.85	0	0.00	58.30	2	219	0.91%
2018/06/13	1	58.20	0	0.00	58.20	1	216	0.46%
2018/06/08	1	59.30	0	0.00	59.10	1	209	0.48%
2018/05/18	1	58.40	0	0.00	58.30	1	183	0.54%
2018/05/17	1	58.70	0	0.00	58.90	1	183	0.54%
2018/05/14	0	0.00	3	58.37	58.50	-3	183	-1.63%
2018/05/10	0	0.00	1	57.30	57.40	-1	162	-0.62%
2018/05/02	0	0.00	2	55.10	55.20	-2	139	-1.43%
2018/04/26	2	54.75	0	0.00	54.40	2	141	1.41%
2018/04/24	1	55.40	0	0.00	55.30	1	142	0.70%
2018/04/23	0	0.00	2	55.50	55.50	-2	142	-1.40%
2018/04/20	0	0.00	2	55.00	55.20	-2	145	-1.37%
2018/04/19	0	0.00	3	55.03	54.80	-3	146	-2.05%
2018/04/18	0	0.00	1	54.90	55.00	-1	145	-0.69%
2018/04/17	0	0.00	1	54.70	54.70	-1	146	-0.68%
2018/04/16	0	0.00	1	55.10	55.20	-1	145	-0.69%
2018/04/13	0	0.00	1	54.90	54.90	-1	145	-0.69%
2018/04/12	0	0.00	1	55.00	54.80	-1	146	-0.68%
2018/04/11	1	54.70	1	54.90	54.70	0	144	0.00%
2018/04/02	0	0.00	7	54.60	54.30	-7	140	-4.98%
2018/03/28	0	0.00	1	54.20	54.10	-1	137	-0.73%
2018/03/23	1	53.40	0	0.00	54.00	1	134	0.74%
2018/03/21	0	0.00	1	53.50	53.30	-1	125	-0.80%
2018/03/15	1	53.50	0	0.00	53.80	1	125	0.80%
2018/02/27	11	53.18	0	0.00	53.20	11	127	8.65%
2018/02/22	2	52.85	0	0.00	52.80	2	126	1.58%
2018/02/21	3	52.93	0	0.00	52.80	3	128	2.34%
2018/02/12	1	52.60	0	0.00	53.00	1	126	0.79%
2018/02/09	3	51.53	0	0.00	52.30	3	124	2.41%
2018/02/07	2	52.40	0	0.00	52.80	2	124	1.61%
2018/02/06	0	0.00	7	52.56	52.40	-7	126	-5.54%
2018/01/25	0	53.90	0	0.00	54.00	0	132	0.00%
2018/01/12	0	0.00	2	53.30	53.20	-2	127	-1.57%
2018/01/08	0	0.00	0.6	53.40	53.40	-0.6	128	-0.47%